History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 -6,000
2023-12-28 2023-12-22 0.350 6,000 -2,000 0.00% 2,100
2023-12-18 2023-12-14 0.350 8,000 -2,000 0.00% 2,800
2023-12-06 2023-12-04 0.345 10,000 -2,000 0.00% 3,450
2023-11-30 2023-11-28 0.320 12,000 -2,000 0.00% 3,840
2023-11-28 2023-11-24 0.310 14,000 -2,000 0.01% 4,340
2023-11-23 2023-11-21 0.350 16,000 -2,000 0.01% 5,600
2023-11-21 2023-11-17 0.350 18,000 -2,000 0.01% 6,300
2023-11-20 2023-11-16 0.345 20,000 -4,000 0.01% 6,900
2023-11-15 2023-11-13 0.345 24,000 -4,000 0.01% 8,280
2023-11-10 2023-11-08 0.345 28,000 -2,000 0.01% 9,660
2023-11-01 2023-10-30 0.345 30,000 -2,000 0.01% 10,350
2023-10-27 2023-10-25 0.345 32,000 -2,000 0.01% 11,040
2023-10-13 2023-10-11 0.340 34,000 -2,000 0.01% 11,560
2023-10-10 2023-10-06 0.335 36,000 -4,000 0.01% 12,060
2023-10-09 2023-10-05 0.335 40,000 -2,000 0.02% 13,400
2023-10-03 2023-09-28 0.325 42,000 -2,000 0.02% 13,650
2023-09-26 2023-09-22 0.260 44,000 -4,000 0.02% 11,440
2022-10-20 2022-10-18 0.360 48,000 -2,000 0.02% 17,280
2022-10-11 2022-10-07 0.370 50,000 -2,000 0.02% 18,500
2022-10-10 2022-10-06 0.375 52,000 -2,000 0.02% 19,500
2022-09-30 2022-09-28 0.390 54,000 -2,000 0.02% 21,060
2022-09-09 2022-09-07 0.395 56,000 -2,000 0.02% 22,120
2022-09-05 2022-09-01 0.395 58,000 -2,000 0.02% 22,910
2022-03-08 2022-03-04 0.600 60,000 +2,000 0.02% 36,000
2022-01-21 2022-01-19 0.690 58,000 +2,000 0.02% 40,020
2021-11-16 2021-11-12 0.660 56,000 -2,000 0.02% 36,960
2021-11-03 2021-11-01 0.650 58,000 +2,000 0.02% 37,700
2021-10-11 2021-10-07 0.660 56,000 -6,000 0.02% 36,960
2021-09-10 2021-09-08 0.763 62,000 +4,306 0.02% 47,305
2021-08-31 2021-08-27 0.752 57,694 -37,223 0.02% 43,400
2021-08-30 2021-08-26 0.720 94,917 -9,305 0.04% 68,340
2021-07-30 2021-07-28 0.720 104,222 -9,306 0.04% 75,040
2021-07-29 2021-07-27 0.720 113,528 +26,056 0.05% 81,740
2021-07-20 2021-07-16 0.763 87,472 +1,861 0.04% 66,740
2021-06-30 2021-06-28 0.774 85,611 +9,305 0.04% 66,240
2021-06-25 2021-06-23 0.795 76,306 +26,056 0.03% 60,680
2021-06-18 2021-06-16 0.752 50,250 -37,222 0.02% 37,800
2021-06-10 2021-06-08 0.774 87,472 -14,889 0.04% 67,680
2021-06-08 2021-06-04 0.763 102,361 -5,583 0.04% 78,100
2021-05-28 2021-05-26 1.025 107,944 +12,850 0.04% 110,607
2021-05-24 2021-05-20 0.951 95,094 -90,175 0.04% 90,480
2021-05-13 2021-05-11 0.976 185,269 -104,931 0.09% 180,800
2021-05-11 2021-05-07 0.964 290,200 -85,257 0.14% 279,660
2021-05-10 2021-05-06 0.951 375,457 -14,756 0.18% 357,240
2021-05-07 2021-05-05 0.976 390,213 -31,151 0.18% 380,800
2021-05-05 2021-05-03 0.976 421,364 -267,247 0.20% 411,200
2021-05-04 2021-04-30 0.976 688,611 -636,146 0.33% 672,000
2021-04-23 2021-04-21 0.842 1,324,757 +1,640 0.63% 1,115,040
2021-04-15 2021-04-13 0.866 1,323,117 +3,279 0.63% 1,145,940
2021-04-14 2021-04-12 0.890 1,319,838 +3,279 0.62% 1,175,300
2021-04-12 2021-04-08 0.890 1,316,559 -13,116 0.62% 1,172,380
2021-02-26 2021-02-24 0.781 1,329,675 +1,639 0.63% 1,038,080
2021-02-24 2021-02-22 0.756 1,328,036 +21,314 0.63% 1,004,400
2021-02-23 2021-02-19 0.756 1,306,722 +14,756 0.62% 988,280
2021-02-22 2021-02-18 0.756 1,291,966 +27,873 0.61% 977,120
2021-02-19 2021-02-17 0.805 1,264,093 -163,955 0.60% 1,017,720
2021-02-17 2021-02-11 0.756 1,428,048 -121,327 0.68% 1,080,040
2021-02-16 2021-02-09 0.781 1,549,375 -68,861 0.73% 1,209,600
2021-02-08 2021-02-04 0.683 1,618,236 +104,931 0.77% 1,105,440
2021-02-04 2021-02-02 0.732 1,513,305 -62,303 0.72% 1,107,600
2021-02-03 2021-02-01 0.695 1,575,608 +8,198 0.75% 1,095,540
2021-02-02 2021-01-29 0.744 1,567,410 +1,639 0.74% 1,166,320
2021-02-01 2021-01-28 0.829 1,565,771 +149,200 0.74% 1,298,800
2021-01-29 2021-01-27 0.890 1,416,571 +3,279 0.67% 1,261,440
2021-01-28 2021-01-26 0.915 1,413,292 +4,918 0.67% 1,293,000
2021-01-26 2021-01-22 1.025 1,408,374 +1,393,618 0.67% 1,443,120
2021-01-22 2021-01-20 1.049 14,756 +1,640 0.01% 15,480
2021-01-14 2021-01-12 0.915 13,116 -3,280 0.01% 12,000
2021-01-04 2020-12-29 0.976 16,396 +1,640 0.01% 16,000
2020-12-30 2020-12-28 0.939 14,756 +1,640 0.01% 13,860
2020-11-05 2020-11-03 0.732 13,116 +1,639 0.01% 9,600
2020-10-06 2020-09-30 0.744 11,477 +3,279 0.01% 8,540
2020-08-05 2020-08-03 0.842 8,198 +3,279 0.00% 6,900
2020-07-27 2020-07-23 0.890 4,919 -1,639 0.00% 4,380
2020-07-21 2020-07-17 0.817 6,558 -81,978 0.00% 5,360
2020-07-20 2020-07-16 0.829 88,536 -1,639 0.04% 73,440
2020-07-16 2020-07-14 0.769 90,175 +80,338 0.04% 69,300
2020-07-15 2020-07-13 0.769 9,837 -1,640 0.00% 7,560
2020-05-28 2020-05-26 0.770 11,477 +565 0.01% 8,835
2019-09-06 2019-09-04 1.066 10,912 +272 0.01% 11,630
2019-08-15 2019-08-13 0.934 10,640 +1,520 0.01% 9,940
2019-08-07 2019-08-05 0.974 9,120 +9,120 0.00% 8,880
2018-05-17 2018-05-15 1.316 0 -428,624
2018-01-17 2018-01-15 1.316 428,624 +428,624 0.22% 564,000
2016-10-13 2016-10-11 1.961 0 -4,560
2016-10-12 2016-10-07 1.908 4,560 -1,520 0.00% 8,700
2016-10-07 2016-10-05 1.947 6,080 -3,040 0.00% 11,840
2016-10-06 2016-10-04 1.974 9,120 -12,159 0.00% 18,001
2016-10-05 2016-10-03 1.961 21,279 -6,080 0.01% 41,720
2016-10-04 2016-09-30 1.947 27,359 -13,679 0.01% 53,280
2016-10-03 2016-09-29 1.987 41,038 -1,520 0.02% 81,539
2016-09-30 2016-09-28 1.974 42,558 -18,240 0.02% 83,999
2016-09-29 2016-09-27 2.040 60,798 -18,239 0.03% 124,001
2016-09-28 2016-09-26 2.000 79,037 -16,719 0.04% 158,080
2016-09-26 2016-09-22 2.092 95,756 -15,200 0.05% 200,339
2016-09-23 2016-09-21 2.118 110,956 -7,600 0.06% 235,060
2016-09-21 2016-09-19 2.105 118,556 -10,639 0.06% 249,601
2016-09-19 2016-09-14 1.934 129,195 -1,520 0.07% 249,900
2016-09-15 2016-09-13 1.855 130,715 -30,399 0.07% 242,520
2016-09-12 2016-09-08 1.974 161,114 +161,114 0.08% 318,000
2016-08-18 2016-08-16 1.618 0 -167,194
2016-08-17 2016-08-15 1.605 167,194 +39,519 0.09% 268,400
2016-08-16 2016-08-12 1.579 127,675 +22,799 0.07% 201,600
2016-08-10 2016-08-08 1.724 104,876 +15,199 0.05% 180,780
2016-08-05 2016-08-03 1.776 89,677 +21,280 0.05% 159,301
2016-08-03 2016-07-29 1.711 68,397 +15,199 0.03% 116,999
2016-07-28 2016-07-26 2.921 53,198 -18,239 0.03% 155,400
2016-07-26 2016-07-22 2.934 71,437 -3,040 0.04% 209,619
2016-07-22 2016-07-20 3.000 74,477 -19,760 0.04% 223,439
2016-07-21 2016-07-19 2.974 94,237 -3,039 0.05% 280,241
2016-07-18 2016-07-14 3.158 97,276 -3,040 0.05% 307,199
2016-07-15 2016-07-13 3.145 100,316 +28,879 0.05% 315,479
2016-07-14 2016-07-12 3.171 71,437 +30,399 0.04% 226,539
2016-07-13 2016-07-11 3.171 41,038 +24,319 0.02% 130,138
2016-07-11 2016-07-07 2.961 16,719 -19,760 0.01% 49,499
2016-07-08 2016-07-06 2.987 36,479 -22,799 0.02% 108,961
2016-07-07 2016-07-05 3.053 59,278 +33,439 0.03% 180,961
2016-07-06 2016-07-04 3.079 25,839 +25,839 0.01% 79,560
2016-07-05 2016-06-30 3.013 0 -4,560
2016-07-04 2016-06-29 3.066 4,560 +4,560 0.00% 13,981
2016-06-28 2016-06-24 3.000 0 -3,040
2016-06-27 2016-06-23 3.276 3,040 +3,040 0.00% 9,960
2016-06-20 2016-06-16 3.119 0 -3,040
2016-06-17 2016-06-15 3.290 3,040 -3,040 0.00% 10,000
2016-06-16 2016-06-14 3.316 6,080 -1,520 0.00% 20,161
2016-06-15 2016-06-13 3.329 7,600 -50,158 0.00% 25,301
2016-06-14 2016-06-10 3.395 57,758 -25,839 0.03% 196,080
2016-06-13 2016-06-08 3.461 83,597 -19,759 0.04% 289,300
2016-06-08 2016-06-06 3.408 103,356 +12,159 0.05% 352,239
2016-06-07 2016-06-03 3.592 91,197 +13,680 0.05% 327,601
2016-06-03 2016-06-01 3.579 77,517 +24,319 0.04% 277,440
2016-06-02 2016-05-31 3.619 53,198 +31,919 0.03% 192,500
2016-06-01 2016-05-30 3.553 21,279 -7,600 0.01% 75,599
2016-05-27 2016-05-25 3.619 28,879 +13,680 0.01% 104,500
2016-05-26 2016-05-24 3.605 15,199 -4,560 0.01% 54,798
2016-05-25 2016-05-23 3.605 19,759 +19,759 0.01% 71,239
2016-05-23 2016-05-19 3.474 0 -1,520
2016-05-20 2016-05-18 3.421 1,520 -9,120 0.00% 5,200
2016-05-19 2016-05-17 3.645 10,640 +10,640 0.01% 38,781
2016-05-05 2016-05-03 3.408 0 -19,759
2016-05-04 2016-04-29 3.711 19,759 -3,040 0.01% 73,319
2016-05-03 2016-04-28 3.790 22,799 +22,799 0.01% 86,399
2016-04-28 2016-04-26 3.579 0 -1,520
2016-04-25 2016-04-21 3.605 1,520 -18,239 0.00% 5,480
2016-04-22 2016-04-20 3.592 19,759 -37,999 0.01% 70,979
2016-04-21 2016-04-19 3.671 57,758 -13,679 0.03% 212,041
2016-04-20 2016-04-18 3.592 71,437 -69,918 0.04% 256,619
2016-04-19 2016-04-15 3.763 141,355 +27,359 0.07% 531,961
2016-04-18 2016-04-14 3.842 113,996 +13,680 0.06% 438,001
2016-04-15 2016-04-13 3.776 100,316 +28,879 0.05% 378,839
2016-04-14 2016-04-12 3.790 71,437 +18,239 0.04% 270,719
2016-04-13 2016-04-11 3.790 53,198 +47,118 0.03% 201,600
2016-04-08 2016-04-06 3.816 6,080 -1,520 0.00% 23,201
2016-04-07 2016-04-05 3.737 7,600 -6,079 0.00% 28,401
2016-04-06 2016-04-01 3.776 13,679 -13,680 0.01% 51,658
2016-04-05 2016-03-31 3.816 27,359 -6,080 0.01% 104,400
2016-04-01 2016-03-30 3.829 33,439 -7,599 0.02% 128,041
2016-03-31 2016-03-29 3.869 41,038 -4,560 0.02% 158,758
2016-03-30 2016-03-24 3.869 45,598 -13,680 0.02% 176,399
2016-03-29 2016-03-23 3.895 59,278 -12,159 0.03% 230,881
2016-03-24 2016-03-22 3.842 71,437 -6,080 0.04% 274,479
2016-03-23 2016-03-21 3.895 77,517 +41,038 0.04% 301,919
2016-03-22 2016-03-18 3.948 36,479 +16,720 0.02% 144,001
2016-03-21 2016-03-17 3.882 19,759 +15,199 0.01% 76,699
2016-03-18 2016-03-16 3.895 4,560 -31,919 0.00% 17,761
2016-03-17 2016-03-15 3.855 36,479 -1,520 0.02% 140,641
2016-03-16 2016-03-14 4.000 37,999 +13,680 0.02% 152,002
2016-03-15 2016-03-11 3.921 24,319 +18,239 0.01% 95,360
2016-03-14 2016-03-10 3.855 6,080 -22,799 0.00% 23,441
2016-03-11 2016-03-09 3.882 28,879 -51,678 0.01% 112,100
2016-03-10 2016-03-08 4.053 80,557 -41,038 0.04% 326,480
2016-03-09 2016-03-07 4.053 121,595 -4,560 0.06% 492,798
2016-03-08 2016-03-04 4.211 126,155 +27,359 0.06% 531,199
2016-03-07 2016-03-03 4.079 98,796 +21,279 0.05% 402,999
2016-03-04 2016-03-02 4.066 77,517 +4,560 0.04% 315,179
2016-03-03 2016-03-01 4.119 72,957 -45,599 0.04% 300,479
2016-03-02 2016-02-29 4.026 118,556 -27,359 0.06% 477,362
2016-02-29 2016-02-25 4.276 145,915 +1,520 0.07% 624,002
2016-02-24 2016-02-22 4.711 144,395 +51,678 0.07% 680,202
2016-02-23 2016-02-19 4.145 92,717 +16,720 0.05% 384,302
2016-02-22 2016-02-18 4.119 75,997 +44,078 0.04% 312,999
2016-02-18 2016-02-16 3.961 31,919 +31,919 0.02% 126,421
2016-02-17 2016-02-15 3.750 0 -3,040
2016-02-04 2016-02-02 4.013 3,040 -9,120 0.00% 12,200
2016-02-03 2016-02-01 4.211 12,160 -6,079 0.01% 51,202
2016-02-02 2016-01-29 4.237 18,239 +15,199 0.01% 77,279
2016-02-01 2016-01-28 4.184 3,040 -13,679 0.00% 12,720
2016-01-27 2016-01-25 4.132 16,719 +16,719 0.01% 69,078
2016-01-25 2016-01-21 4.303 0 -6,080
2016-01-22 2016-01-20 4.369 6,080 -25,839 0.00% 26,561
2016-01-21 2016-01-19 4.526 31,919 +13,680 0.02% 144,481
2016-01-20 2016-01-18 4.421 18,239 +18,239 0.01% 80,639
2016-01-19 2016-01-15 4.461 0 -13,679
2016-01-18 2016-01-14 4.500 13,679 -27,359 0.01% 61,558
2016-01-15 2016-01-13 4.658 41,038 -21,280 0.02% 191,158
2016-01-14 2016-01-12 4.698 62,318 +1,520 0.03% 292,741
2016-01-13 2016-01-11 4.763 60,798 +3,040 0.03% 289,601
2016-01-12 2016-01-08 5.119 57,758 -1,520 0.03% 295,641
2016-01-11 2016-01-07 4.658 59,278 -57,758 0.03% 276,121
2016-01-08 2016-01-06 5.119 117,036 -1,520 0.06% 599,062
2016-01-07 2016-01-05 5.263 118,556 +12,160 0.06% 624,002
2016-01-06 2016-01-04 4.619 106,396 -30,399 0.05% 491,400
2016-01-05 2015-12-31 4.592 136,795 +15,200 0.07% 628,200
2015-12-29 2015-12-24 4.132 121,595 +60,797 0.06% 502,398
2015-12-28 2015-12-22 3.934 60,798 +7,600 0.03% 239,201
2015-12-23 2015-12-21 3.750 53,198 +25,839 0.03% 199,500
2015-12-22 2015-12-18 3.632 27,359 +13,680 0.01% 99,360
2015-12-11 2015-12-09 3.605 13,679 -9,120 0.01% 49,318
2015-12-10 2015-12-08 3.684 22,799 +10,639 0.01% 83,999
2015-12-09 2015-12-07 3.750 12,160 -1,519 0.01% 45,602
2015-12-08 2015-12-04 3.658 13,679 -1,520 0.01% 50,038
2015-12-07 2015-12-03 3.619 15,199 -3,040 0.01% 54,998
2015-12-04 2015-12-02 3.698 18,239 -1,520 0.01% 67,439
2015-12-03 2015-12-01 3.684 19,759 +1,520 0.01% 72,799
2015-12-01 2015-11-27 3.684 18,239 -4,560 0.01% 67,199
2015-11-30 2015-11-26 3.684 22,799 -22,799 0.01% 83,999
2015-11-27 2015-11-25 3.684 45,598 -3,040 0.02% 167,999
2015-11-26 2015-11-24 3.750 48,638 -3,040 0.02% 182,399
2015-11-25 2015-11-23 3.776 51,678 -18,239 0.03% 195,160
2015-11-24 2015-11-20 3.790 69,917 +3,039 0.04% 264,958
2015-11-23 2015-11-19 3.737 66,878 +24,320 0.03% 249,922
2015-11-19 2015-11-17 3.698 42,558 +1,520 0.02% 157,358
2015-11-18 2015-11-16 3.737 41,038 +41,038 0.02% 153,358
2012-11-27 2012-11-23 2.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top