History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 50,000 +0 0.02% 17,500
2025-10-13 2025-10-09 0.400 50,000 +0 0.02% 20,000
2025-10-10 2025-10-08 0.385 50,000 +0 0.02% 19,250
2025-10-09 2025-10-06 0.350 50,000 +0 0.02% 17,500
2025-10-08 2025-10-03 0.350 50,000 +0 0.02% 17,500
2025-10-06 2025-10-02 0.350 50,000 +0 0.02% 17,500
2025-10-03 2025-09-30 0.325 50,000 +0 0.02% 16,250
2025-10-02 2025-09-29 0.325 50,000 +0 0.02% 16,250
2025-09-30 2025-09-26 0.340 50,000 +0 0.02% 17,000
2025-09-29 2025-09-25 0.345 50,000 +0 0.02% 17,250
2025-09-26 2025-09-24 0.355 50,000 +0 0.02% 17,750
2025-09-25 2025-09-23 0.360 50,000 +0 0.02% 18,000
2025-09-24 2025-09-22 0.360 50,000 +0 0.02% 18,000
2025-09-23 2025-09-19 0.365 50,000 +0 0.02% 18,250
2025-09-22 2025-09-18 0.370 50,000 +0 0.02% 18,500
2025-09-19 2025-09-17 0.380 50,000 +0 0.02% 19,000
2025-09-18 2025-09-16 0.355 50,000 +0 0.02% 17,750
2025-09-17 2025-09-15 0.310 50,000 -76,000 0.02% 15,500
2025-08-28 2025-08-26 0.275 126,000 +76,000 0.05% 34,650
2025-07-16 2025-07-14 0.260 50,000 -76,000 0.02% 13,000
2025-06-11 2025-06-09 0.300 126,000 +76,000 0.05% 37,800
2025-06-04 2025-06-02 0.290 50,000 -76,000 0.02% 14,500
2025-05-27 2025-05-23 0.310 126,000 +76,000 0.05% 39,060
2025-04-29 2025-04-25 0.280 50,000 -76,000 0.02% 14,000
2025-04-10 2025-04-08 0.275 126,000 +76,000 0.05% 34,650
2025-04-09 2025-04-07 0.230 50,000 -76,000 0.02% 11,500
2025-03-25 2025-03-21 0.270 126,000 +76,000 0.05% 34,020
2024-05-06 2024-05-02 0.350 50,000 -6,000 0.02% 17,500
2024-05-02 2024-04-29 0.360 56,000 -50,000 0.02% 20,160
2024-04-29 2024-04-25 0.350 106,000 -50,000 0.04% 37,100
2024-04-23 2024-04-19 0.350 156,000 -50,000 0.06% 54,600
2024-04-17 2024-04-15 0.365 206,000 -50,000 0.08% 75,190
2024-04-02 2024-03-27 0.370 256,000 -14,000 0.10% 94,720
2022-10-13 2022-10-11 0.360 270,000 -34,000 0.10% 97,200
2022-09-30 2022-09-28 0.390 304,000 -6,000 0.12% 118,560
2022-09-27 2022-09-23 0.395 310,000 -20,000 0.12% 122,450
2022-04-04 2022-03-31 0.500 330,000 -100,000 0.13% 165,000
2022-03-17 2022-03-15 0.500 430,000 -14,000 0.17% 215,000
2022-02-14 2022-02-10 0.620 444,000 +20,000 0.17% 275,280
2021-09-28 2021-09-24 0.640 424,000 +8,000 0.16% 271,360
2021-09-10 2021-09-08 0.763 416,000 +28,889 0.16% 317,402
2021-06-18 2021-06-16 0.752 387,111 -204,722 0.16% 291,200
2021-06-17 2021-06-15 0.752 591,833 -93,056 0.25% 445,200
2021-06-07 2021-06-03 0.752 684,889 +113,528 0.29% 515,200
2021-06-03 2021-06-01 0.774 571,361 +91,194 0.24% 442,080
2021-06-01 2021-05-28 0.806 480,167 -74,444 0.20% 387,000
2021-05-28 2021-05-26 1.025 554,611 +66,025 0.23% 568,294
2021-05-26 2021-05-24 1.025 488,586 -163,955 0.23% 500,640
2021-05-21 2021-05-18 0.951 652,541 +83,617 0.31% 620,880
2021-05-20 2021-05-17 0.951 568,924 -262,328 0.27% 541,320
2021-05-17 2021-05-13 0.927 831,252 -81,977 0.39% 770,640
2021-05-10 2021-05-06 0.951 913,229 +98,373 0.43% 868,920
2021-05-05 2021-05-03 0.976 814,856 -81,978 0.39% 795,200
2021-05-04 2021-04-30 0.976 896,834 -42,628 0.42% 875,200
2021-05-03 2021-04-29 0.939 939,462 -29,512 0.44% 882,420
2021-04-30 2021-04-28 0.927 968,974 -24,593 0.46% 898,320
2021-04-28 2021-04-26 0.878 993,567 -81,978 0.47% 872,640
2021-04-22 2021-04-20 0.854 1,075,545 +65,582 0.51% 918,400
2021-04-20 2021-04-16 0.878 1,009,963 +18,035 0.48% 887,040
2021-04-19 2021-04-15 0.866 991,928 +4,919 0.47% 859,100
2021-04-16 2021-04-14 0.866 987,009 +98,373 0.47% 854,840
2021-04-15 2021-04-13 0.866 888,636 +401,690 0.42% 769,640
2021-04-14 2021-04-12 0.890 486,946 +90,175 0.23% 433,620
2021-04-09 2021-04-07 0.915 396,771 +81,977 0.19% 363,000
2021-04-07 2021-03-31 0.915 314,794 +32,791 0.15% 288,000
2021-04-01 2021-03-30 0.915 282,003 +254,131 0.13% 258,000
2021-01-05 2020-12-31 0.890 27,872 -3,279 0.01% 24,820
2020-12-30 2020-12-28 0.939 31,151 -40,989 0.01% 29,260
2020-12-28 2020-12-22 0.793 72,140 -122,966 0.03% 57,200
2020-12-21 2020-12-17 0.732 195,106 -22,954 0.09% 142,800
2020-11-24 2020-11-20 0.793 218,060 -81,978 0.10% 172,900
2020-11-23 2020-11-19 0.793 300,038 +81,978 0.14% 237,900
2020-08-27 2020-08-25 0.744 218,060 +40,989 0.10% 162,260
2020-08-20 2020-08-18 0.769 177,071 +1,639 0.08% 136,080
2020-08-18 2020-08-14 0.769 175,432 -50,826 0.08% 134,820
2020-08-06 2020-08-04 0.842 226,258 +1,640 0.11% 190,440
2020-07-29 2020-07-27 0.915 224,618 -362,341 0.11% 205,500
2020-07-28 2020-07-24 0.854 586,959 -16,395 0.28% 501,200
2020-07-27 2020-07-23 0.890 603,354 +16,395 0.28% 537,280
2020-07-20 2020-07-16 0.829 586,959 -81,978 0.28% 486,880
2020-07-17 2020-07-15 0.829 668,937 +49,187 0.32% 554,880
2020-07-16 2020-07-14 0.769 619,750 -250,851 0.29% 476,280
2020-07-15 2020-07-13 0.769 870,601 +250,851 0.41% 669,060
2020-07-02 2020-06-29 0.579 619,750 +13,116 0.29% 359,100
2020-06-30 2020-06-26 0.567 606,634 +3,280 0.29% 344,100
2020-06-24 2020-06-22 0.647 603,354 +16,395 0.28% 390,080
2020-06-22 2020-06-18 0.708 586,959 +1,640 0.28% 415,280
2020-06-03 2020-06-01 0.732 585,319 +1,639 0.28% 428,400
2020-06-01 2020-05-28 0.720 583,680 +52,466 0.28% 420,080
2020-05-28 2020-05-26 0.770 531,214 +26,125 0.25% 408,910
2020-05-18 2020-05-14 0.795 505,089 +1,559 0.25% 401,760
2020-05-07 2020-05-05 0.795 503,530 +1,559 0.25% 400,520
2020-04-28 2020-04-24 0.795 501,971 +1,559 0.25% 399,280
2020-04-27 2020-04-23 0.770 500,412 -12,472 0.25% 385,200
2020-04-24 2020-04-22 0.808 512,884 +1,559 0.25% 414,540
2020-04-23 2020-04-21 0.795 511,325 +1,559 0.25% 406,720
2020-04-09 2020-04-07 0.795 509,766 +1,559 0.25% 405,480
2020-04-02 2020-03-31 0.821 508,207 +1,559 0.25% 417,280
2020-03-27 2020-03-25 0.770 506,648 +1,559 0.25% 390,000
2020-03-25 2020-03-23 0.744 505,089 -1,559 0.25% 375,840
2020-03-16 2020-03-12 0.808 506,648 +1,559 0.25% 409,500
2020-03-11 2020-03-09 0.808 505,089 -23,384 0.25% 408,240
2020-03-04 2020-03-02 0.821 528,473 +1,559 0.26% 433,920
2020-03-03 2020-02-28 0.821 526,914 +1,559 0.26% 432,640
2020-02-20 2020-02-18 0.847 525,355 +15,589 0.26% 444,840
2020-02-13 2020-02-11 0.911 509,766 +1,559 0.25% 464,340
2020-02-11 2020-02-07 0.872 508,207 +3,118 0.25% 443,360
2020-02-10 2020-02-06 0.860 505,089 +3,118 0.25% 434,160
2020-02-04 2020-01-31 0.847 501,971 +1,559 0.25% 425,040
2020-01-31 2020-01-29 0.821 500,412 +1,559 0.25% 410,880
2020-01-17 2020-01-15 0.898 498,853 -40,532 0.25% 448,000
2020-01-16 2020-01-14 0.898 539,385 -23,384 0.27% 484,400
2020-01-14 2020-01-10 0.911 562,769 -38,973 0.28% 512,620
2020-01-09 2020-01-07 0.885 601,742 -31,178 0.30% 532,680
2020-01-08 2020-01-06 0.885 632,920 -62,357 0.31% 560,280
2019-12-20 2019-12-18 0.911 695,277 -7,794 0.35% 633,320
2019-10-10 2019-10-08 0.962 703,071 -7,795 0.35% 676,500
2019-09-26 2019-09-24 0.962 710,866 -1,559 0.35% 684,000
2019-09-18 2019-09-16 0.988 712,425 -38,973 0.35% 703,780
2019-09-10 2019-09-06 1.026 751,398 +6,236 0.37% 771,200
2019-09-06 2019-09-04 1.066 745,162 +9,509 0.37% 794,215
2019-08-26 2019-08-22 1.026 735,653 -4,560 0.37% 755,040
2019-08-23 2019-08-21 0.987 740,213 +4,560 0.38% 730,500
2019-07-05 2019-07-03 1.145 735,653 -53,198 0.37% 842,160
2019-05-23 2019-05-21 1.184 788,851 -6,080 0.40% 934,200
2019-03-21 2019-03-19 1.158 794,931 +4,560 0.40% 920,480
2019-03-08 2019-03-06 1.158 790,371 +31,919 0.40% 915,200
2019-03-05 2019-03-01 1.118 758,452 +22,799 0.39% 848,300
2019-02-26 2019-02-22 1.118 735,653 -7,599 0.37% 822,800
2019-02-20 2019-02-18 1.092 743,252 -15,200 0.38% 811,739
2019-02-12 2019-02-08 1.105 758,452 +22,799 0.39% 838,320
2018-10-03 2018-09-28 1.434 735,653 -65,357 0.37% 1,055,120
2018-09-26 2018-09-21 1.382 801,010 -1,520 0.41% 1,106,700
2018-09-21 2018-09-19 1.184 802,530 -30,399 0.41% 950,400
2018-09-14 2018-09-12 1.171 832,929 -22,799 0.42% 975,440
2018-08-22 2018-08-20 1.105 855,728 -1,520 0.44% 945,840
2018-08-16 2018-08-14 1.092 857,248 +22,799 0.44% 936,240
2018-07-26 2018-07-24 1.250 834,449 +7,600 0.42% 1,043,100
2018-06-05 2018-06-01 1.434 826,849 -22,800 0.42% 1,185,919
2018-06-01 2018-05-30 1.355 849,649 +237,112 0.43% 1,151,541
2018-05-31 2018-05-29 1.316 612,537 +30,399 0.31% 806,000
2018-05-24 2018-05-21 1.316 582,138 +121,595 0.30% 765,999
2018-05-23 2018-05-18 1.316 460,543 +30,399 0.23% 606,000
2018-05-16 2018-05-14 1.316 430,144 +22,799 0.22% 566,000
2018-04-24 2018-04-20 1.408 407,345 +30,399 0.21% 573,520
2018-04-23 2018-04-19 1.395 376,946 +30,399 0.19% 525,760
2018-04-18 2018-04-16 1.474 346,547 -6,080 0.18% 510,720
2018-04-16 2018-04-12 1.474 352,627 -9,120 0.18% 519,680
2018-04-09 2018-04-04 1.145 361,747 +37,999 0.18% 414,120
2018-04-04 2018-03-29 1.276 323,748 +37,999 0.16% 413,220
2018-04-03 2018-03-28 1.250 285,749 +75,997 0.15% 357,199
2018-03-23 2018-03-21 1.342 209,752 +30,399 0.11% 281,520
2018-03-22 2018-03-20 1.342 179,353 +7,599 0.09% 240,720
2018-01-31 2018-01-29 1.316 171,754 -10,639 0.09% 226,000
2018-01-29 2018-01-25 1.355 182,393 +7,599 0.09% 247,200
2017-09-22 2017-09-20 1.605 174,794 -7,599 0.09% 280,601
2017-09-19 2017-09-15 1.592 182,393 -7,600 0.09% 290,400
2017-09-18 2017-09-14 1.566 189,993 -7,600 0.10% 297,500
2017-09-15 2017-09-13 1.566 197,593 +9,120 0.10% 309,400
2017-08-25 2017-08-22 1.645 188,473 +15,199 0.10% 310,000
2017-08-24 2017-08-21 1.697 173,274 +7,600 0.09% 294,121
2017-08-09 2017-08-07 1.605 165,674 -15,199 0.08% 265,960
2017-08-08 2017-08-04 1.618 180,873 -3,040 0.09% 292,740
2017-08-04 2017-08-02 1.632 183,913 -15,200 0.09% 300,080
2017-07-31 2017-07-27 1.684 199,113 +33,439 0.10% 335,361
2017-07-10 2017-07-06 1.645 165,674 -22,799 0.08% 272,500
2017-07-07 2017-07-05 1.684 188,473 +16,719 0.10% 317,440
2017-06-21 2017-06-19 1.487 171,754 -18,239 0.09% 255,381
2017-06-12 2017-06-08 1.526 189,993 +7,600 0.10% 290,000
2017-05-31 2017-05-26 1.553 182,393 -22,799 0.09% 283,200
2017-03-24 2017-03-22 1.711 205,192 +10,639 0.10% 350,999
2017-03-22 2017-03-20 1.776 194,553 -3,040 0.10% 345,600
2017-03-21 2017-03-17 1.737 197,593 -7,599 0.10% 343,201
2017-03-20 2017-03-16 1.829 205,192 -7,600 0.10% 375,299
2017-03-15 2017-03-13 1.829 212,792 -31,919 0.11% 389,200
2017-03-14 2017-03-10 1.829 244,711 +30,399 0.12% 447,580
2017-03-13 2017-03-09 1.908 214,312 +85,117 0.11% 408,900
2017-03-02 2017-02-28 1.658 129,195 -7,600 0.07% 214,200
2017-02-03 2017-02-01 1.632 136,795 -10,640 0.07% 223,200
2017-01-18 2017-01-16 1.724 147,435 +45,599 0.08% 254,141
2017-01-17 2017-01-13 1.724 101,836 -7,600 0.05% 175,540
2017-01-16 2017-01-12 1.592 109,436 +7,600 0.06% 174,240
2016-12-16 2016-12-14 1.737 101,836 +3,040 0.05% 176,880
2016-11-29 2016-11-25 1.724 98,796 +9,119 0.05% 170,299
2016-11-04 2016-11-02 1.790 89,677 -22,799 0.05% 160,481
2016-10-27 2016-10-25 1.868 112,476 -10,639 0.06% 210,160
2016-10-20 2016-10-18 1.829 123,115 -19,760 0.06% 225,179
2016-10-06 2016-10-04 1.974 142,875 +10,640 0.07% 282,001
2016-09-26 2016-09-22 2.092 132,235 +22,799 0.07% 276,660
2016-09-14 2016-09-12 1.776 109,436 -37,999 0.06% 194,400
2016-09-13 2016-09-09 1.934 147,435 -37,998 0.08% 285,181
2016-09-05 2016-09-01 2.197 185,433 -69,918 0.09% 407,480
2016-09-02 2016-08-31 2.053 255,351 +68,398 0.13% 524,161
2016-09-01 2016-08-30 1.632 186,953 -21,279 0.10% 305,040
2016-08-18 2016-08-16 1.618 208,232 +7,599 0.11% 337,020
2016-08-16 2016-08-12 1.579 200,633 +15,200 0.10% 316,801
2016-08-12 2016-08-10 1.645 185,433 -7,600 0.09% 305,000
2016-08-05 2016-08-03 1.776 193,033 -427,104 0.10% 342,900
2016-08-04 2016-08-01 1.763 620,137 +275,110 0.32% 1,093,440
2016-08-03 2016-07-29 1.711 345,027 +197,592 0.18% 590,200
2016-08-01 2016-07-28 2.237 147,435 +22,800 0.08% 329,801
2016-07-29 2016-07-27 2.592 124,635 +7,599 0.06% 323,079
2016-07-21 2016-07-19 2.974 117,036 +15,200 0.06% 348,041
2016-07-06 2016-07-04 3.079 101,836 +37,998 0.05% 313,559
2016-06-28 2016-06-24 3.000 63,838 -1,520 0.03% 191,521
2016-06-15 2016-06-13 3.329 65,358 -7,599 0.03% 217,581
2016-05-20 2016-05-18 3.421 72,957 -1,520 0.04% 249,599
2016-05-09 2016-05-05 3.513 74,477 -6,080 0.04% 261,659
2016-05-06 2016-05-04 3.421 80,557 -9,120 0.04% 275,600
2016-05-03 2016-04-28 3.790 89,677 +15,200 0.05% 339,841
2016-04-18 2016-04-14 3.842 74,477 -7,600 0.04% 286,159
2016-04-12 2016-04-08 3.737 82,077 +3,040 0.04% 306,720
2016-04-05 2016-03-31 3.816 79,037 +7,600 0.04% 301,600
2016-03-10 2016-03-08 4.053 71,437 +7,599 0.04% 289,519
2016-02-23 2016-02-19 4.145 63,838 -3,040 0.03% 264,602
2016-02-05 2016-02-03 3.842 66,878 +6,080 0.03% 256,962
2016-01-15 2016-01-13 4.658 60,798 +7,600 0.03% 283,201
2016-01-12 2016-01-08 5.119 53,198 -1,520 0.03% 272,300
2016-01-11 2016-01-07 4.658 54,718 +6,080 0.03% 254,880
2016-01-07 2016-01-05 5.263 48,638 -21,279 0.02% 255,999
2016-01-05 2015-12-31 4.592 69,917 -6,080 0.04% 321,078
2016-01-04 2015-12-29 4.105 75,997 -7,600 0.04% 311,999
2015-12-30 2015-12-28 4.079 83,597 +4,560 0.04% 341,000
2015-12-21 2015-12-17 3.605 79,037 -7,600 0.04% 284,960
2015-12-14 2015-12-10 3.645 86,637 +7,600 0.04% 315,781
2015-11-30 2015-11-26 3.684 79,037 -3,040 0.04% 291,200
2015-11-27 2015-11-25 3.684 82,077 -7,600 0.04% 302,400
2015-11-13 2015-11-11 3.724 89,677 -3,040 0.05% 333,941
2015-11-02 2015-10-29 3.882 92,717 +7,600 0.05% 359,902
2015-10-26 2015-10-22 4.026 85,117 +7,600 0.04% 342,721
2015-10-23 2015-10-20 4.066 77,517 +22,799 0.04% 315,179
2015-10-22 2015-10-19 4.158 54,718 +3,040 0.03% 227,520
2015-10-12 2015-10-08 4.605 51,678 -4,560 0.03% 238,000
2015-10-06 2015-10-02 4.829 56,238 -16,719 0.03% 271,580
2015-09-30 2015-09-25 4.329 72,957 +1,520 0.04% 315,839
2015-09-25 2015-09-23 4.355 71,437 +4,559 0.04% 311,138
2015-09-21 2015-09-17 4.619 66,878 +15,200 0.03% 308,882
2015-09-18 2015-09-16 4.869 51,678 -1,520 0.03% 251,600
2015-09-16 2015-09-14 4.948 53,198 -7,600 0.03% 263,200
2015-09-15 2015-09-11 4.632 60,798 +9,120 0.03% 281,601
2015-08-25 2015-08-21 4.698 51,678 -4,560 0.03% 242,760
2015-08-17 2015-08-13 5.277 56,238 +7,600 0.03% 296,740
2015-08-06 2015-08-04 5.921 48,638 -1,520 0.02% 287,999
2015-08-05 2015-08-03 5.395 50,158 +1,520 0.03% 270,599
2015-07-31 2015-07-29 5.263 48,638 -1,520 0.02% 255,999
2015-07-30 2015-07-28 5.355 50,158 -1,520 0.03% 268,619
2015-07-29 2015-07-27 5.263 51,678 -22,799 0.03% 272,000
2015-07-23 2015-07-21 5.132 74,477 +21,279 0.04% 382,199
2015-07-22 2015-07-20 5.145 53,198 -10,640 0.03% 273,700
2015-07-21 2015-07-17 5.158 63,838 +4,560 0.03% 329,282
2015-07-20 2015-07-16 5.224 59,278 +15,200 0.03% 309,661
2015-07-14 2015-07-10 5.290 44,078 -71,438 0.02% 233,158
2015-07-13 2015-07-09 5.527 115,516 +71,438 0.06% 638,402
2015-07-10 2015-07-08 2.526 44,078 -1,520 0.02% 111,359
2015-07-09 2015-07-07 3.829 45,598 -39,519 0.02% 174,599
2015-07-03 2015-06-30 7.250 85,117 +39,519 0.05% 617,121
2015-06-26 2015-06-24 9.237 45,598 +1,520 0.02% 421,197
2015-06-24 2015-06-22 9.211 44,078 +3,040 0.02% 405,997
2015-06-22 2015-06-18 9.435 41,038 +3,039 0.02% 387,175
2015-06-12 2015-06-10 11.303 37,999 -1,520 0.02% 429,505
2015-06-11 2015-06-09 11.698 39,519 -15,199 0.02% 462,285
2015-06-09 2015-06-05 10.895 54,718 +18,239 0.03% 596,160
2015-06-08 2015-06-04 11.843 36,479 -10,639 0.02% 432,004
2015-06-05 2015-06-03 13.158 47,118 -4,560 0.03% 619,997
2015-06-04 2015-06-02 13.395 51,678 +3,040 0.03% 692,239
2015-05-28 2015-05-26 14.264 48,638 +1,520 0.03% 693,757
2015-05-27 2015-05-22 15.290 47,118 -7,600 0.03% 720,436
2015-05-26 2015-05-21 13.395 54,718 -16,719 0.03% 732,960
2015-05-21 2015-05-19 14.685 71,437 +30,399 0.04% 1,049,035
2015-05-20 2015-05-18 15.448 41,038 -7,600 0.02% 633,953
2015-05-15 2015-05-13 12.395 48,638 +10,639 0.03% 602,878
2015-05-14 2015-05-12 12.237 37,999 -28,879 0.02% 465,005
2015-05-12 2015-05-08 10.395 66,878 +22,800 0.04% 695,205
2015-05-11 2015-05-07 9.869 44,078 -9,120 0.02% 434,996
2015-05-08 2015-05-06 9.408 53,198 +13,679 0.03% 500,500
2015-04-28 2015-04-24 9.132 39,519 +7,600 0.02% 360,884
2015-04-21 2015-04-17 9.737 31,919 -7,600 0.02% 310,802
2015-04-16 2015-04-14 8.356 39,519 +7,600 0.02% 330,204
2015-04-14 2015-04-10 7.395 31,919 -9,119 0.02% 236,041
2015-04-13 2015-04-09 6.513 41,038 +1,519 0.02% 267,297
2015-04-10 2015-04-08 6.369 39,519 -13,679 0.02% 251,683
2015-04-02 2015-03-31 5.921 53,198 -1,520 0.03% 315,000
2015-03-27 2015-03-25 6.184 54,718 +1,520 0.03% 338,400
2015-03-25 2015-03-23 5.724 53,198 -15,199 0.03% 304,500
2015-03-24 2015-03-20 5.395 68,397 -36,479 0.04% 368,997
2015-03-23 2015-03-19 5.369 104,876 -18,239 0.06% 563,039
2015-03-20 2015-03-18 5.724 123,115 -6,080 0.07% 704,697
2015-03-19 2015-03-17 5.500 129,195 +3,040 0.07% 710,599
2015-03-18 2015-03-16 5.290 126,155 +47,118 0.07% 667,318
2015-03-17 2015-03-13 5.395 79,037 -22,799 0.04% 426,400
2015-03-16 2015-03-12 4.934 101,836 -127,676 0.05% 502,499
2015-03-13 2015-03-11 4.724 229,512 -100,316 0.12% 1,084,182
2015-03-12 2015-03-10 3.776 329,828 -59,278 0.22% 1,245,581
2015-03-11 2015-03-09 3.974 389,106 -1,520 0.25% 1,546,242
2015-03-10 2015-03-06 3.684 390,626 +36,479 0.26% 1,439,202
2015-03-09 2015-03-05 3.553 354,147 +223,432 0.23% 1,258,200
2015-03-06 2015-03-04 2.961 130,715 +48,638 0.09% 387,000
2015-03-05 2015-03-03 2.711 82,077 +54,718 0.05% 222,480
2015-02-27 2015-02-25 2.303 27,359 -7,600 0.02% 63,000
2015-02-04 2015-02-02 2.053 34,959 -16,719 0.02% 71,761
2015-01-30 2015-01-28 2.079 51,678 +9,120 0.03% 107,440
2015-01-27 2015-01-23 2.316 42,558 +7,599 0.03% 98,559
2015-01-13 2015-01-09 2.342 34,959 +19,760 0.02% 81,881
2015-01-12 2015-01-08 2.421 15,199 -15,200 0.01% 36,799
2015-01-09 2015-01-07 2.487 30,399 +13,680 0.02% 75,600
2015-01-08 2015-01-06 2.079 16,719 +9,119 0.01% 34,759
2014-12-19 2014-12-17 1.934 7,600 -54,718 0.00% 14,701
2014-12-18 2014-12-16 1.908 62,318 -115,515 0.04% 118,901
2014-12-16 2014-12-12 1.868 177,833 -15,200 0.12% 332,279
2014-12-10 2014-12-08 1.816 193,033 -33,439 0.13% 350,520
2014-12-05 2014-12-03 1.855 226,472 -66,877 0.15% 420,181
2014-12-04 2014-12-02 1.908 293,349 -3,040 0.19% 559,700
2014-12-02 2014-11-28 1.842 296,389 -15,199 0.19% 546,000
2014-11-25 2014-11-21 1.908 311,588 -22,800 0.20% 594,499
2014-11-10 2014-11-06 1.947 334,388 -18,239 0.22% 651,201
2014-09-15 2014-09-11 1.934 352,627 -19,759 0.23% 682,080
2014-08-13 2014-08-11 1.566 372,386 -37,999 0.24% 583,100
2014-07-28 2014-07-24 1.566 410,385 -7,600 0.27% 642,600
2014-07-18 2014-07-16 1.421 417,985 +37,999 0.27% 594,001
2014-04-22 2014-04-16 1.474 379,986 -15,199 0.25% 560,000
2014-04-09 2014-04-07 1.632 395,185 -37,999 0.26% 644,799
2014-04-03 2014-04-01 1.513 433,184 +12,160 0.28% 655,500
2014-03-25 2014-03-21 1.461 421,024 +12,159 0.28% 614,939
2014-03-21 2014-03-19 1.540 408,865 +6,080 0.27% 629,460
2014-03-11 2014-03-07 1.566 402,785 +22,799 0.26% 630,700
2014-01-06 2014-01-02 1.658 379,986 -6,080 0.25% 630,000
2014-01-03 2013-12-31 1.658 386,066 +6,080 0.25% 640,080
2013-12-27 2013-12-20 1.737 379,986 +27,359 0.25% 660,000
2013-12-20 2013-12-18 1.908 352,627 +48,638 0.23% 672,800
2013-11-29 2013-11-27 1.961 303,989 -18,239 0.20% 596,000
2013-11-19 2013-11-15 1.987 322,228 -1,520 0.21% 640,240
2013-11-18 2013-11-14 1.947 323,748 -6,080 0.21% 630,480
2013-11-15 2013-11-13 2.066 329,828 -18,239 0.22% 681,380
2013-11-13 2013-11-11 2.145 348,067 -1,520 0.23% 746,540
2013-11-11 2013-11-07 2.171 349,587 -7,600 0.23% 759,000
2013-11-07 2013-11-05 2.237 357,187 -36,478 0.23% 799,001
2013-11-05 2013-11-01 2.263 393,665 -1,520 0.26% 890,959
2013-11-01 2013-10-30 2.276 395,185 +15,199 0.26% 899,599
2013-10-31 2013-10-29 2.250 379,986 +75,997 0.25% 855,000
2013-10-18 2013-10-16 2.092 303,989 -18,239 0.20% 636,001
2013-10-08 2013-10-04 2.092 322,228 -22,799 0.21% 674,160
2013-10-07 2013-10-03 2.066 345,027 +22,799 0.23% 712,780
2013-08-20 2013-08-16 2.434 322,228 -22,799 0.21% 784,400
2013-08-16 2013-08-13 2.540 345,027 -10,640 0.23% 876,219
2013-08-15 2013-08-12 2.553 355,667 +33,439 0.23% 907,920
2013-07-26 2013-07-24 2.684 322,228 -15,200 0.21% 864,960
2013-07-19 2013-07-17 2.776 337,428 +15,200 0.22% 936,841
2013-07-09 2013-07-05 2.737 322,228 -3,040 0.21% 881,920
2013-07-04 2013-07-02 2.671 325,268 -30,399 0.21% 868,840
2013-07-02 2013-06-27 2.697 355,667 -1,520 0.23% 959,400
2013-06-28 2013-06-26 2.632 357,187 +25,839 0.23% 940,001
2013-06-26 2013-06-24 2.487 331,348 -68,397 0.22% 824,041
2013-06-24 2013-06-20 2.684 399,745 +75,997 0.26% 1,073,039
2013-06-21 2013-06-19 2.908 323,748 +18,239 0.21% 941,460
2013-06-14 2013-06-11 3.092 305,509 +75,997 0.20% 944,701
2013-06-13 2013-06-10 3.119 229,512 -71,437 0.15% 715,742
2013-06-11 2013-06-07 3.132 300,949 +91,197 0.20% 942,480
2013-06-10 2013-06-06 3.184 209,752 -10,640 0.14% 667,919
2013-06-07 2013-06-05 3.211 220,392 +118,556 0.14% 707,601
2013-06-05 2013-06-03 3.184 101,836 +48,638 0.07% 324,279
2013-06-04 2013-05-31 3.171 53,198 -218,872 0.03% 168,700
2013-06-03 2013-05-30 3.079 272,070 -75,997 0.18% 837,720
2013-05-31 2013-05-29 3.184 348,067 +1,520 0.23% 1,108,360
2013-05-30 2013-05-28 3.184 346,547 -48,638 0.23% 1,103,519
2013-05-29 2013-05-27 3.171 395,185 +98,796 0.26% 1,253,199
2013-05-27 2013-05-23 3.132 296,389 -16,719 0.19% 928,200
2013-05-24 2013-05-22 3.369 313,108 -63,838 0.21% 1,054,719
2013-05-23 2013-05-21 3.369 376,946 -19,759 0.25% 1,269,760
2013-05-22 2013-05-20 3.369 396,705 -16,720 0.26% 1,336,319
2013-05-21 2013-05-16 3.342 413,425 +235,592 0.27% 1,381,761
2013-05-20 2013-05-15 3.224 177,833 -15,200 0.12% 573,299
2013-05-16 2013-05-14 3.224 193,033 -16,719 0.13% 622,300
2013-05-15 2013-05-13 3.237 209,752 -25,839 0.14% 678,959
2013-05-10 2013-05-08 3.145 235,591 +1,520 0.15% 740,899
2013-05-09 2013-05-07 3.171 234,071 -6,080 0.15% 742,279
2013-05-08 2013-05-06 3.171 240,151 -7,600 0.16% 761,560
2013-05-07 2013-05-03 3.158 247,751 +1,520 0.16% 782,401
2013-05-06 2013-05-02 3.119 246,231 -7,600 0.16% 767,880
2013-05-03 2013-04-30 3.132 253,831 -15,199 0.17% 794,921
2013-05-02 2013-04-29 3.132 269,030 -51,678 0.18% 842,520
2013-04-30 2013-04-26 3.158 320,708 -47,118 0.21% 1,012,800
2013-04-29 2013-04-25 3.184 367,826 +7,599 0.24% 1,171,279
2013-04-26 2013-04-24 3.171 360,227 +217,352 0.24% 1,142,341
2013-04-25 2013-04-23 3.105 142,875 -7,599 0.09% 443,681
2013-04-22 2013-04-18 3.040 150,474 +19,759 0.10% 457,379
2013-04-19 2013-04-17 3.040 130,715 -15,200 0.09% 397,320
2013-04-16 2013-04-12 3.132 145,915 +7,600 0.10% 456,961
2013-04-15 2013-04-11 3.132 138,315 +98,796 0.09% 433,160
2013-04-12 2013-04-10 3.013 39,519 +15,200 0.03% 119,081
2013-04-08 2013-04-03 2.934 24,319 -15,200 0.02% 71,360
2013-04-05 2013-04-02 2.961 39,519 -120,075 0.03% 117,001
2013-04-03 2013-03-28 3.053 159,594 -7,600 0.10% 487,200
2013-04-02 2013-03-27 2.869 167,194 +33,439 0.11% 479,601
2013-03-28 2013-03-26 2.763 133,755 -6,080 0.09% 369,600
2013-03-27 2013-03-25 2.684 139,835 -21,279 0.09% 375,360
2013-03-25 2013-03-21 2.619 161,114 -4,560 0.11% 421,880
2013-03-21 2013-03-19 2.619 165,674 -4,560 0.11% 433,820
2013-03-20 2013-03-18 2.592 170,234 -3,040 0.11% 441,281
2013-03-18 2013-03-14 2.724 173,274 +6,080 0.11% 471,961
2013-03-15 2013-03-13 2.697 167,194 +18,240 0.11% 451,001
2013-03-14 2013-03-12 2.711 148,954 -91,197 0.10% 403,759
2013-03-13 2013-03-11 2.737 240,151 -75,997 0.16% 657,280
2013-03-11 2013-03-07 2.763 316,148 +7,599 0.21% 873,599
2013-03-08 2013-03-06 2.776 308,549 -75,997 0.20% 856,661
2013-03-07 2013-03-05 2.763 384,546 +37,999 0.25% 1,062,601
2013-03-06 2013-03-04 2.750 346,547 +4,560 0.23% 953,040
2013-03-05 2013-03-01 2.763 341,987 -12,160 0.22% 944,999
2013-03-04 2013-02-28 2.803 354,147 -15,199 0.23% 992,580
2013-03-01 2013-02-27 2.803 369,346 +34,958 0.24% 1,035,179
2013-02-28 2013-02-26 2.724 334,388 -59,277 0.22% 910,801
2013-02-27 2013-02-25 2.737 393,665 -28,879 0.26% 1,077,439
2013-02-26 2013-02-22 2.711 422,544 +27,359 0.28% 1,145,359
2013-02-25 2013-02-21 2.763 395,185 +234,071 0.26% 1,091,999
2013-02-21 2013-02-19 2.579 161,114 -30,399 0.11% 415,520
2013-02-20 2013-02-18 2.645 191,513 -7,600 0.13% 506,520
2013-02-19 2013-02-15 2.619 199,113 +159,594 0.13% 521,381
2013-02-14 2013-02-07 2.540 39,519 -15,199 0.03% 100,361
2013-02-08 2013-02-06 2.500 54,718 -12,160 0.04% 136,800
2013-02-01 2013-01-30 2.408 66,878 -9,119 0.04% 161,041
2013-01-30 2013-01-28 2.408 75,997 -15,200 0.05% 183,000
2013-01-29 2013-01-25 2.408 91,197 -15,199 0.06% 219,601
2013-01-28 2013-01-24 2.474 106,396 -66,878 0.07% 263,200
2013-01-25 2013-01-23 2.513 173,274 +18,240 0.11% 435,481
2013-01-24 2013-01-22 2.513 155,034 +12,159 0.10% 389,639
2013-01-23 2013-01-21 2.632 142,875 -37,998 0.09% 376,001
2013-01-22 2013-01-18 2.605 180,873 -142,875 0.12% 471,239
2013-01-21 2013-01-17 2.592 323,748 -12,160 0.21% 839,220
2013-01-18 2013-01-16 2.553 335,908 +51,679 0.22% 857,481
2013-01-17 2013-01-15 2.500 284,229 -28,879 0.19% 710,599
2013-01-16 2013-01-14 2.487 313,108 +151,994 0.21% 778,679
2013-01-15 2013-01-11 2.382 161,114 -132,235 0.11% 383,720
2013-01-14 2013-01-10 2.382 293,349 +1,520 0.19% 698,660
2013-01-11 2013-01-09 2.461 291,829 +193,033 0.19% 718,080
2013-01-10 2013-01-08 2.316 98,796 -6,080 0.06% 228,799
2013-01-09 2013-01-07 2.355 104,876 -12,160 0.07% 247,020
2013-01-08 2013-01-04 2.329 117,036 -6,079 0.08% 272,581
2013-01-07 2013-01-03 2.355 123,115 -30,399 0.08% 289,979
2013-01-04 2013-01-02 2.369 153,514 -59,278 0.10% 363,599
2013-01-03 2012-12-31 2.342 212,792 -150,475 0.14% 498,400
2013-01-02 2012-12-27 2.382 363,267 +141,355 0.24% 865,181
2012-12-28 2012-12-24 2.395 221,912 +145,915 0.15% 531,441
2012-12-27 2012-12-20 2.237 75,997 +9,119 0.05% 170,000
2012-12-20 2012-12-18 2.145 66,878 -31,918 0.04% 143,441
2012-12-19 2012-12-17 2.197 98,796 -15,200 0.06% 217,099
2012-12-18 2012-12-14 2.184 113,996 -9,119 0.08% 249,000
2012-12-17 2012-12-13 2.224 123,115 +10,639 0.08% 273,779
2012-12-14 2012-12-12 2.171 112,476 -66,877 0.07% 244,200
2012-12-13 2012-12-11 2.171 179,353 -218,872 0.12% 389,399
2012-12-12 2012-12-10 2.250 398,225 +200,632 0.26% 896,039
2012-12-11 2012-12-07 2.276 197,593 -273,590 0.13% 449,801
2012-12-10 2012-12-06 2.105 471,183 +135,275 0.31% 992,001
2012-12-07 2012-12-05 2.013 335,908 -33,438 0.22% 676,261
2012-12-06 2012-12-04 2.000 369,346 -443,824 0.24% 738,719
2012-12-05 2012-12-03 1.961 813,170 +489,422 0.54% 1,594,300
2012-12-04 2012-11-30 1.921 323,748 +74,477 0.21% 621,960
2012-12-03 2012-11-29 1.921 249,271 -60,798 0.16% 478,880
2012-11-30 2012-11-28 1.855 310,069 +57,758 0.20% 575,281
2012-11-29 2012-11-27 1.842 252,311 -92,716 0.17% 464,801
2012-11-28 2012-11-26 1.934 345,027 -1,644,579 0.23% 667,380
2012-11-27 2012-11-23 2.158 1,989,606 1.31% 4,293,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top