History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2025-10-13 | 2025-10-09 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2025-10-10 | 2025-10-08 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2025-10-09 | 2025-10-06 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2025-10-08 | 2025-10-03 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2025-10-03 | 2025-09-30 | 0.325 | 706,000 | +0 | 0.27% | 229,450 |
| 2025-10-02 | 2025-09-29 | 0.325 | 706,000 | +0 | 0.27% | 229,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2025-09-29 | 2025-09-25 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2025-09-26 | 2025-09-24 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2025-09-25 | 2025-09-23 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2025-09-24 | 2025-09-22 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2025-09-23 | 2025-09-19 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2025-09-22 | 2025-09-18 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2025-09-19 | 2025-09-17 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2025-09-18 | 2025-09-16 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2025-09-17 | 2025-09-15 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2025-09-16 | 2025-09-12 | 0.330 | 706,000 | +0 | 0.27% | 232,980 |
| 2025-09-15 | 2025-09-11 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-09-12 | 2025-09-10 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-09-11 | 2025-09-09 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-09-10 | 2025-09-08 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-09-09 | 2025-09-05 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-09-08 | 2025-09-04 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-09-05 | 2025-09-03 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-09-04 | 2025-09-02 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-09-03 | 2025-09-01 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-09-02 | 2025-08-29 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-09-01 | 2025-08-28 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-08-29 | 2025-08-27 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-08-28 | 2025-08-26 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-08-27 | 2025-08-25 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-08-26 | 2025-08-22 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2025-08-25 | 2025-08-21 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-08-22 | 2025-08-20 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-08-21 | 2025-08-19 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-08-19 | 2025-08-15 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-08-18 | 2025-08-14 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-08-15 | 2025-08-13 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-08-14 | 2025-08-12 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-08-12 | 2025-08-08 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-08-11 | 2025-08-07 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-08-08 | 2025-08-06 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-08-07 | 2025-08-05 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-08-06 | 2025-08-04 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-08-05 | 2025-08-01 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-08-04 | 2025-07-31 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-08-01 | 2025-07-30 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-07-31 | 2025-07-29 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-07-30 | 2025-07-28 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-29 | 2025-07-25 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-28 | 2025-07-24 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-25 | 2025-07-23 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-07-17 | 2025-07-15 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-16 | 2025-07-14 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-15 | 2025-07-11 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-07-14 | 2025-07-10 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-11 | 2025-07-09 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-10 | 2025-07-08 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-09 | 2025-07-07 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-08 | 2025-07-04 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-07 | 2025-07-03 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-04 | 2025-07-02 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-07-03 | 2025-06-30 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-06-27 | 2025-06-25 | 0.249 | 706,000 | +0 | 0.27% | 175,794 |
| 2025-06-26 | 2025-06-24 | 0.249 | 706,000 | +0 | 0.27% | 175,794 |
| 2025-06-25 | 2025-06-23 | 0.247 | 706,000 | +0 | 0.27% | 174,382 |
| 2025-06-24 | 2025-06-20 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-23 | 2025-06-19 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-20 | 2025-06-18 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-19 | 2025-06-17 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-18 | 2025-06-16 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-17 | 2025-06-13 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-16 | 2025-06-12 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-06-13 | 2025-06-11 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-06-12 | 2025-06-10 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-06-09 | 2025-06-05 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-06-06 | 2025-06-04 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-06-05 | 2025-06-03 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-06-04 | 2025-06-02 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-06-03 | 2025-05-30 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-06-02 | 2025-05-29 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2025-05-30 | 2025-05-28 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2025-05-29 | 2025-05-27 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2025-05-28 | 2025-05-26 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2025-05-27 | 2025-05-23 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2025-05-26 | 2025-05-22 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-23 | 2025-05-21 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-22 | 2025-05-20 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-21 | 2025-05-19 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-20 | 2025-05-16 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-19 | 2025-05-15 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-16 | 2025-05-14 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-15 | 2025-05-13 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-14 | 2025-05-12 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-05-13 | 2025-05-09 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-05-12 | 2025-05-08 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-05-09 | 2025-05-07 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2025-05-08 | 2025-05-06 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2025-05-07 | 2025-05-02 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-05-06 | 2025-04-30 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2025-05-02 | 2025-04-29 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-30 | 2025-04-28 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-29 | 2025-04-25 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-28 | 2025-04-24 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-24 | 2025-04-22 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-23 | 2025-04-17 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2025-04-22 | 2025-04-16 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-04-17 | 2025-04-15 | 0.265 | 706,000 | +0 | 0.27% | 187,090 |
| 2025-04-16 | 2025-04-14 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-04-15 | 2025-04-11 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-04-14 | 2025-04-10 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-11 | 2025-04-09 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-10 | 2025-04-08 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-09 | 2025-04-07 | 0.230 | 706,000 | +0 | 0.27% | 162,380 |
| 2025-04-08 | 2025-04-03 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-07 | 2025-04-02 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-03 | 2025-04-01 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2025-04-02 | 2025-03-31 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-04-01 | 2025-03-28 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-03-27 | 2025-03-25 | 0.285 | 706,000 | +0 | 0.27% | 201,210 |
| 2025-03-26 | 2025-03-24 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-03-25 | 2025-03-21 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-03-24 | 2025-03-20 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-03-21 | 2025-03-19 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-03-19 | 2025-03-17 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-18 | 2025-03-14 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-17 | 2025-03-13 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-14 | 2025-03-12 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-13 | 2025-03-11 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-12 | 2025-03-10 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-11 | 2025-03-07 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-10 | 2025-03-06 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-07 | 2025-03-05 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-06 | 2025-03-04 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-05 | 2025-03-03 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-04 | 2025-02-28 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-03-03 | 2025-02-27 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-02-28 | 2025-02-26 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-02-27 | 2025-02-25 | 0.248 | 706,000 | +0 | 0.27% | 175,088 |
| 2025-02-26 | 2025-02-24 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2025-02-20 | 2025-02-18 | 0.245 | 706,000 | +0 | 0.27% | 172,970 |
| 2025-02-19 | 2025-02-17 | 0.245 | 706,000 | +0 | 0.27% | 172,970 |
| 2025-02-18 | 2025-02-14 | 0.245 | 706,000 | +0 | 0.27% | 172,970 |
| 2025-02-17 | 2025-02-13 | 0.245 | 706,000 | +0 | 0.27% | 172,970 |
| 2025-02-14 | 2025-02-12 | 0.244 | 706,000 | +0 | 0.27% | 172,264 |
| 2025-02-13 | 2025-02-11 | 0.244 | 706,000 | +0 | 0.27% | 172,264 |
| 2025-02-12 | 2025-02-10 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-11 | 2025-02-07 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-10 | 2025-02-06 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-07 | 2025-02-05 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-06 | 2025-02-04 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-05 | 2025-02-03 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2025-01-27 | 2025-01-23 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-01-24 | 2025-01-22 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-01-23 | 2025-01-21 | 0.270 | 706,000 | +0 | 0.27% | 190,620 |
| 2025-01-22 | 2025-01-20 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-01-21 | 2025-01-17 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-01-20 | 2025-01-16 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2025-01-17 | 2025-01-15 | 0.245 | 706,000 | +0 | 0.27% | 172,970 |
| 2025-01-16 | 2025-01-14 | 0.240 | 706,000 | +0 | 0.27% | 169,440 |
| 2025-01-15 | 2025-01-13 | 0.243 | 706,000 | +0 | 0.27% | 171,558 |
| 2025-01-14 | 2025-01-10 | 0.243 | 706,000 | +0 | 0.27% | 171,558 |
| 2025-01-13 | 2025-01-09 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-10 | 2025-01-08 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-09 | 2025-01-07 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-08 | 2025-01-06 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-07 | 2025-01-03 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-06 | 2025-01-02 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-03 | 2024-12-31 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2025-01-02 | 2024-12-27 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2024-12-30 | 2024-12-24 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2024-12-27 | 2024-12-20 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2024-12-23 | 2024-12-19 | 0.255 | 706,000 | +0 | 0.27% | 180,030 |
| 2024-12-20 | 2024-12-18 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2024-12-19 | 2024-12-17 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2024-12-18 | 2024-12-16 | 0.275 | 706,000 | +0 | 0.27% | 194,150 |
| 2024-12-17 | 2024-12-13 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2024-12-16 | 2024-12-12 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2024-12-13 | 2024-12-11 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2024-12-12 | 2024-12-10 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2024-12-11 | 2024-12-09 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2024-12-10 | 2024-12-06 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-12-09 | 2024-12-05 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-12-06 | 2024-12-04 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-12-05 | 2024-12-03 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2024-12-04 | 2024-12-02 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-12-03 | 2024-11-29 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-12-02 | 2024-11-28 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-29 | 2024-11-27 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-28 | 2024-11-26 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-27 | 2024-11-25 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-26 | 2024-11-22 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-25 | 2024-11-21 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2024-11-22 | 2024-11-20 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-11-21 | 2024-11-19 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-11-20 | 2024-11-18 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-11-19 | 2024-11-15 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-11-14 | 2024-11-12 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-13 | 2024-11-11 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-12 | 2024-11-08 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-11 | 2024-11-07 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-08 | 2024-11-06 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-07 | 2024-11-05 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-06 | 2024-11-04 | 0.295 | 706,000 | +0 | 0.27% | 208,270 |
| 2024-11-05 | 2024-11-01 | 0.290 | 706,000 | +0 | 0.27% | 204,740 |
| 2024-11-04 | 2024-10-31 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-30 | 2024-10-28 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-29 | 2024-10-25 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-28 | 2024-10-24 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-25 | 2024-10-23 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2024-10-24 | 2024-10-22 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-18 | 2024-10-16 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-17 | 2024-10-15 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-16 | 2024-10-14 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-15 | 2024-10-10 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-14 | 2024-10-09 | 0.305 | 706,000 | +0 | 0.27% | 215,330 |
| 2024-10-10 | 2024-10-08 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-08 | 2024-10-04 | 0.250 | 706,000 | +0 | 0.27% | 176,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2024-08-13 | 2024-08-09 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-12 | 2024-08-08 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-09 | 2024-08-07 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-08 | 2024-08-06 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-07 | 2024-08-05 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-06 | 2024-08-02 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-05 | 2024-08-01 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-02 | 2024-07-31 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-08-01 | 2024-07-30 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2024-07-31 | 2024-07-29 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2024-07-30 | 2024-07-26 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2024-07-29 | 2024-07-25 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2024-07-26 | 2024-07-24 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2024-07-25 | 2024-07-23 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2024-07-24 | 2024-07-22 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2024-07-23 | 2024-07-19 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2024-07-22 | 2024-07-18 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-07-19 | 2024-07-17 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-18 | 2024-07-16 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-17 | 2024-07-15 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-16 | 2024-07-12 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-15 | 2024-07-11 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-07-12 | 2024-07-10 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-07-11 | 2024-07-09 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-07-10 | 2024-07-08 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-09 | 2024-07-05 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-07-08 | 2024-07-04 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-07-05 | 2024-07-03 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2024-07-04 | 2024-07-02 | 0.405 | 706,000 | +0 | 0.27% | 285,930 |
| 2024-07-03 | 2024-06-28 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2024-07-02 | 2024-06-27 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-28 | 2024-06-26 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-27 | 2024-06-25 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-26 | 2024-06-24 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-25 | 2024-06-21 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-24 | 2024-06-20 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-21 | 2024-06-19 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-20 | 2024-06-18 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-19 | 2024-06-17 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-18 | 2024-06-14 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-17 | 2024-06-13 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-14 | 2024-06-12 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-13 | 2024-06-11 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-12 | 2024-06-07 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-11 | 2024-06-06 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-07 | 2024-06-05 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-06 | 2024-06-04 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-05 | 2024-06-03 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-04 | 2024-05-31 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-06-03 | 2024-05-30 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-05-31 | 2024-05-29 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-05-30 | 2024-05-28 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-05-29 | 2024-05-27 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-05-28 | 2024-05-24 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-27 | 2024-05-23 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-24 | 2024-05-22 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-23 | 2024-05-21 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-22 | 2024-05-20 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-21 | 2024-05-17 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2024-05-20 | 2024-05-16 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-17 | 2024-05-14 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-16 | 2024-05-13 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-14 | 2024-05-10 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-13 | 2024-05-09 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-10 | 2024-05-08 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-05-09 | 2024-05-07 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-05-08 | 2024-05-06 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-07 | 2024-05-03 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-05-06 | 2024-05-02 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-05-03 | 2024-04-30 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-05-02 | 2024-04-29 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-04-30 | 2024-04-26 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-29 | 2024-04-25 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-26 | 2024-04-24 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-25 | 2024-04-23 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-24 | 2024-04-22 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-23 | 2024-04-19 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-04-22 | 2024-04-18 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-04-19 | 2024-04-17 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-04-18 | 2024-04-16 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-04-17 | 2024-04-15 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-04-16 | 2024-04-12 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-04-15 | 2024-04-11 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-04-12 | 2024-04-10 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-04-11 | 2024-04-09 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2024-04-10 | 2024-04-08 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2024-04-09 | 2024-04-05 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-04-08 | 2024-04-03 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-04-05 | 2024-04-02 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-04-03 | 2024-03-28 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-04-02 | 2024-03-27 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-03-28 | 2024-03-26 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2024-03-27 | 2024-03-25 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2024-03-26 | 2024-03-22 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-25 | 2024-03-21 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-22 | 2024-03-20 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-21 | 2024-03-19 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-20 | 2024-03-18 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-19 | 2024-03-15 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-18 | 2024-03-14 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-15 | 2024-03-13 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-14 | 2024-03-12 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-13 | 2024-03-11 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-12 | 2024-03-08 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-11 | 2024-03-07 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-08 | 2024-03-06 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-07 | 2024-03-05 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-06 | 2024-03-04 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-05 | 2024-03-01 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-03-04 | 2024-02-29 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-03-01 | 2024-02-28 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-29 | 2024-02-27 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-28 | 2024-02-26 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-27 | 2024-02-23 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-26 | 2024-02-22 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-23 | 2024-02-21 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-22 | 2024-02-20 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-02-21 | 2024-02-19 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-02-20 | 2024-02-16 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-02-19 | 2024-02-15 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-02-16 | 2024-02-14 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-02-15 | 2024-02-09 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-02-14 | 2024-02-07 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-08 | 2024-02-06 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-07 | 2024-02-05 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-06 | 2024-02-02 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-05 | 2024-02-01 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-02 | 2024-01-31 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2024-02-01 | 2024-01-30 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-01-31 | 2024-01-29 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-30 | 2024-01-26 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-29 | 2024-01-25 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-26 | 2024-01-24 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-25 | 2024-01-23 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-24 | 2024-01-22 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-23 | 2024-01-19 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2024-01-22 | 2024-01-18 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-01-19 | 2024-01-17 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-01-18 | 2024-01-16 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-01-17 | 2024-01-15 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-16 | 2024-01-12 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-15 | 2024-01-11 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-12 | 2024-01-10 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-01-11 | 2024-01-09 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-10 | 2024-01-08 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-09 | 2024-01-05 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2024-01-08 | 2024-01-04 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2024-01-05 | 2024-01-03 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2024-01-04 | 2024-01-02 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2024-01-03 | 2023-12-29 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2024-01-02 | 2023-12-28 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-29 | 2023-12-27 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-28 | 2023-12-22 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-27 | 2023-12-21 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-22 | 2023-12-20 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-21 | 2023-12-19 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-18 | 2023-12-14 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-12-15 | 2023-12-13 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-14 | 2023-12-12 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-13 | 2023-12-11 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-12 | 2023-12-08 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-11 | 2023-12-07 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-08 | 2023-12-06 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-07 | 2023-12-05 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-06 | 2023-12-04 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-12-05 | 2023-12-01 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-12-04 | 2023-11-30 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2023-12-01 | 2023-11-29 | 0.330 | 706,000 | +0 | 0.27% | 232,980 |
| 2023-11-30 | 2023-11-28 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2023-11-29 | 2023-11-27 | 0.320 | 706,000 | +0 | 0.27% | 225,920 |
| 2023-11-28 | 2023-11-24 | 0.310 | 706,000 | +0 | 0.27% | 218,860 |
| 2023-11-27 | 2023-11-23 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-24 | 2023-11-22 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-23 | 2023-11-21 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-22 | 2023-11-20 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-21 | 2023-11-17 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-20 | 2023-11-16 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-17 | 2023-11-15 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-16 | 2023-11-14 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-15 | 2023-11-13 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-14 | 2023-11-10 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-13 | 2023-11-09 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-10 | 2023-11-08 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-11-09 | 2023-11-07 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-11-08 | 2023-11-06 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-11-07 | 2023-11-03 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-06 | 2023-11-02 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-03 | 2023-11-01 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-02 | 2023-10-31 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-11-01 | 2023-10-30 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-10-31 | 2023-10-27 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-10-30 | 2023-10-26 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-10-27 | 2023-10-25 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-10-26 | 2023-10-24 | 0.345 | 706,000 | +0 | 0.27% | 243,570 |
| 2023-10-25 | 2023-10-20 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-24 | 2023-10-19 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-20 | 2023-10-18 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-19 | 2023-10-17 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-18 | 2023-10-16 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-17 | 2023-10-13 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-16 | 2023-10-12 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-13 | 2023-10-11 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-12 | 2023-10-10 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-11 | 2023-10-09 | 0.340 | 706,000 | +0 | 0.27% | 240,040 |
| 2023-10-10 | 2023-10-06 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2023-10-09 | 2023-10-05 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2023-10-06 | 2023-10-04 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2023-10-05 | 2023-10-03 | 0.335 | 706,000 | +0 | 0.27% | 236,510 |
| 2023-10-04 | 2023-09-29 | 0.325 | 706,000 | +0 | 0.27% | 229,450 |
| 2023-10-03 | 2023-09-28 | 0.325 | 706,000 | +0 | 0.27% | 229,450 |
| 2023-09-29 | 2023-09-27 | 0.315 | 706,000 | +0 | 0.27% | 222,390 |
| 2023-09-28 | 2023-09-26 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 706,000 | +0 | 0.27% | 197,680 |
| 2023-09-26 | 2023-09-22 | 0.260 | 706,000 | +0 | 0.27% | 183,560 |
| 2023-09-25 | 2023-09-21 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2023-09-22 | 2023-09-20 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2023-09-21 | 2023-09-19 | 0.300 | 706,000 | +0 | 0.27% | 211,800 |
| 2023-09-20 | 2023-09-18 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-19 | 2023-09-15 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-18 | 2023-09-14 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-15 | 2023-09-13 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-14 | 2023-09-12 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-13 | 2023-09-11 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-12 | 2023-09-07 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-09-11 | 2023-09-06 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-09-07 | 2023-09-05 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-09-06 | 2023-09-04 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-09-05 | 2023-08-31 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-09-04 | 2023-08-30 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-31 | 2023-08-29 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-30 | 2023-08-28 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-29 | 2023-08-25 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-28 | 2023-08-24 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-25 | 2023-08-23 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-08-24 | 2023-08-22 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-23 | 2023-08-21 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-22 | 2023-08-18 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-21 | 2023-08-17 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-18 | 2023-08-16 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-17 | 2023-08-15 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-16 | 2023-08-14 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-15 | 2023-08-11 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-14 | 2023-08-10 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-11 | 2023-08-09 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-10 | 2023-08-08 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-09 | 2023-08-07 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-08 | 2023-08-04 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-07 | 2023-08-03 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-04 | 2023-08-02 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-03 | 2023-08-01 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-02 | 2023-07-31 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-08-01 | 2023-07-28 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-31 | 2023-07-27 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-28 | 2023-07-26 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-27 | 2023-07-25 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-26 | 2023-07-24 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-25 | 2023-07-21 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-24 | 2023-07-20 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-21 | 2023-07-19 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-20 | 2023-07-18 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-19 | 2023-07-14 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-18 | 2023-07-13 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-14 | 2023-07-12 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-13 | 2023-07-11 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-12 | 2023-07-10 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-11 | 2023-07-07 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-10 | 2023-07-06 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-07 | 2023-07-05 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-06 | 2023-07-04 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-05 | 2023-07-03 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-04 | 2023-06-30 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-07-03 | 2023-06-29 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-06-30 | 2023-06-28 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-06-29 | 2023-06-27 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-06-28 | 2023-06-26 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-06-27 | 2023-06-23 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-06-26 | 2023-06-21 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-06-23 | 2023-06-20 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-06-21 | 2023-06-19 | 0.350 | 706,000 | +0 | 0.27% | 247,100 |
| 2023-06-20 | 2023-06-16 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-06-19 | 2023-06-15 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-06-16 | 2023-06-14 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-06-15 | 2023-06-13 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-06-14 | 2023-06-12 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-06-13 | 2023-06-09 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-12 | 2023-06-08 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-09 | 2023-06-07 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-08 | 2023-06-06 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-07 | 2023-06-05 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-06 | 2023-06-02 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-05 | 2023-06-01 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-02 | 2023-05-31 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-06-01 | 2023-05-30 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-31 | 2023-05-29 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-30 | 2023-05-25 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-29 | 2023-05-24 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-25 | 2023-05-23 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-24 | 2023-05-22 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-23 | 2023-05-19 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-22 | 2023-05-18 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-19 | 2023-05-17 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-18 | 2023-05-16 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-05-17 | 2023-05-15 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-12 | 2023-05-10 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-10 | 2023-05-08 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-09 | 2023-05-05 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-08 | 2023-05-04 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-05 | 2023-05-03 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-04 | 2023-05-02 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-03 | 2023-04-28 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-05-02 | 2023-04-27 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-28 | 2023-04-26 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-27 | 2023-04-25 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-26 | 2023-04-24 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-20 | 2023-04-18 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-17 | 2023-04-13 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-04-14 | 2023-04-12 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-04-13 | 2023-04-11 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-04-12 | 2023-04-06 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-04-11 | 2023-04-04 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-04-06 | 2023-04-03 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-04-04 | 2023-03-31 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-04-03 | 2023-03-30 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-31 | 2023-03-29 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-30 | 2023-03-28 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-29 | 2023-03-27 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-28 | 2023-03-24 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-27 | 2023-03-23 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-24 | 2023-03-22 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-23 | 2023-03-21 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-22 | 2023-03-20 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-21 | 2023-03-17 | 0.355 | 706,000 | +0 | 0.27% | 250,630 |
| 2023-03-20 | 2023-03-16 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-17 | 2023-03-15 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-16 | 2023-03-14 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-15 | 2023-03-13 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-14 | 2023-03-10 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-13 | 2023-03-09 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-03-10 | 2023-03-08 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-09 | 2023-03-07 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-02 | 2023-02-28 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-03-01 | 2023-02-27 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-02-28 | 2023-02-24 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2023-02-27 | 2023-02-23 | 0.410 | 706,000 | +0 | 0.27% | 289,460 |
| 2023-02-24 | 2023-02-22 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2023-02-23 | 2023-02-21 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2023-02-22 | 2023-02-20 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2023-02-21 | 2023-02-17 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-02-20 | 2023-02-16 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-02-17 | 2023-02-15 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-02-16 | 2023-02-14 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-02-15 | 2023-02-13 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-02-14 | 2023-02-10 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2023-02-13 | 2023-02-09 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-02-10 | 2023-02-08 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2023-02-09 | 2023-02-07 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2023-02-08 | 2023-02-06 | 0.380 | 706,000 | +0 | 0.27% | 268,280 |
| 2023-02-07 | 2023-02-03 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-02-02 | 2023-01-31 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-02-01 | 2023-01-30 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2023-01-31 | 2023-01-27 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-01-30 | 2023-01-26 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-01-27 | 2023-01-20 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-01-26 | 2023-01-19 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2023-01-20 | 2023-01-18 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-19 | 2023-01-17 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-18 | 2023-01-16 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-17 | 2023-01-13 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-16 | 2023-01-12 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-13 | 2023-01-11 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-12 | 2023-01-10 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-11 | 2023-01-09 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-10 | 2023-01-06 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-09 | 2023-01-05 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-06 | 2023-01-04 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-05 | 2023-01-03 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-04 | 2022-12-30 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2023-01-03 | 2022-12-29 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-30 | 2022-12-28 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-29 | 2022-12-23 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-28 | 2022-12-22 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-23 | 2022-12-21 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-22 | 2022-12-20 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-21 | 2022-12-19 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-20 | 2022-12-16 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-19 | 2022-12-15 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-16 | 2022-12-14 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-15 | 2022-12-13 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-14 | 2022-12-12 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-13 | 2022-12-09 | 0.410 | 706,000 | +0 | 0.27% | 289,460 |
| 2022-12-12 | 2022-12-08 | 0.400 | 706,000 | +0 | 0.27% | 282,400 |
| 2022-12-09 | 2022-12-07 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-12-08 | 2022-12-06 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-12-07 | 2022-12-05 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-12-06 | 2022-12-02 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-12-05 | 2022-12-01 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-12-02 | 2022-11-30 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-12-01 | 2022-11-29 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-30 | 2022-11-28 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-29 | 2022-11-25 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-28 | 2022-11-24 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-25 | 2022-11-23 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-24 | 2022-11-22 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-23 | 2022-11-21 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-22 | 2022-11-18 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-21 | 2022-11-17 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-18 | 2022-11-16 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-17 | 2022-11-15 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-16 | 2022-11-14 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-15 | 2022-11-11 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-14 | 2022-11-10 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-11 | 2022-11-09 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-11-10 | 2022-11-08 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-11-09 | 2022-11-07 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-11-08 | 2022-11-04 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-11-07 | 2022-11-03 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-11-04 | 2022-11-02 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-11-03 | 2022-11-01 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-11-02 | 2022-10-31 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-11-01 | 2022-10-28 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-10-31 | 2022-10-27 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-10-28 | 2022-10-26 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-27 | 2022-10-25 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-26 | 2022-10-24 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-25 | 2022-10-21 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-24 | 2022-10-20 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-21 | 2022-10-19 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-20 | 2022-10-18 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-10-19 | 2022-10-17 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-10-18 | 2022-10-14 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-10-17 | 2022-10-13 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-10-14 | 2022-10-12 | 0.365 | 706,000 | +0 | 0.27% | 257,690 |
| 2022-10-13 | 2022-10-11 | 0.360 | 706,000 | +0 | 0.27% | 254,160 |
| 2022-10-12 | 2022-10-10 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-11 | 2022-10-07 | 0.370 | 706,000 | +0 | 0.27% | 261,220 |
| 2022-10-10 | 2022-10-06 | 0.375 | 706,000 | +0 | 0.27% | 264,750 |
| 2022-10-07 | 2022-10-05 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2022-10-06 | 2022-10-03 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2022-10-05 | 2022-09-30 | 0.385 | 706,000 | +0 | 0.27% | 271,810 |
| 2022-10-03 | 2022-09-29 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-09-30 | 2022-09-28 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-09-29 | 2022-09-27 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-28 | 2022-09-26 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-27 | 2022-09-23 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-26 | 2022-09-22 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-09-23 | 2022-09-21 | 0.390 | 706,000 | +0 | 0.27% | 275,340 |
| 2022-09-22 | 2022-09-20 | 0.430 | 706,000 | +0 | 0.27% | 303,580 |
| 2022-09-21 | 2022-09-19 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-20 | 2022-09-16 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-19 | 2022-09-15 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-16 | 2022-09-14 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-15 | 2022-09-13 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-14 | 2022-09-09 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-13 | 2022-09-08 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-09 | 2022-09-07 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-08 | 2022-09-06 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-07 | 2022-09-05 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-06 | 2022-09-02 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-05 | 2022-09-01 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-02 | 2022-08-31 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-09-01 | 2022-08-30 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-08-31 | 2022-08-29 | 0.395 | 706,000 | +0 | 0.27% | 278,870 |
| 2022-08-30 | 2022-08-26 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-29 | 2022-08-25 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-26 | 2022-08-24 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-25 | 2022-08-23 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-24 | 2022-08-22 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-23 | 2022-08-19 | 0.425 | 706,000 | +0 | 0.27% | 300,050 |
| 2022-08-22 | 2022-08-18 | 0.425 | 706,000 | +0 | 0.27% | 300,050 |
| 2022-08-19 | 2022-08-17 | 0.425 | 706,000 | +0 | 0.27% | 300,050 |
| 2022-08-18 | 2022-08-16 | 0.430 | 706,000 | +0 | 0.27% | 303,580 |
| 2022-08-17 | 2022-08-15 | 0.430 | 706,000 | +0 | 0.27% | 303,580 |
| 2022-08-16 | 2022-08-12 | 0.430 | 706,000 | +0 | 0.27% | 303,580 |
| 2022-08-15 | 2022-08-11 | 0.430 | 706,000 | +0 | 0.27% | 303,580 |
| 2022-08-12 | 2022-08-10 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-11 | 2022-08-09 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-10 | 2022-08-08 | 0.420 | 706,000 | +0 | 0.27% | 296,520 |
| 2022-08-09 | 2022-08-05 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-08 | 2022-08-04 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-05 | 2022-08-03 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-04 | 2022-08-02 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-03 | 2022-08-01 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-02 | 2022-07-29 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-08-01 | 2022-07-28 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-07-29 | 2022-07-27 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-28 | 2022-07-26 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-27 | 2022-07-25 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-26 | 2022-07-22 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-25 | 2022-07-21 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-22 | 2022-07-20 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-21 | 2022-07-19 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-20 | 2022-07-18 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-07-19 | 2022-07-15 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-07-18 | 2022-07-14 | 0.450 | 706,000 | +0 | 0.27% | 317,700 |
| 2022-07-15 | 2022-07-13 | 0.460 | 706,000 | +0 | 0.27% | 324,760 |
| 2022-07-14 | 2022-07-12 | 0.460 | 706,000 | +0 | 0.27% | 324,760 |
| 2022-07-13 | 2022-07-11 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-12 | 2022-07-08 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-11 | 2022-07-07 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-08 | 2022-07-06 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-07 | 2022-07-05 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-06 | 2022-07-04 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-05 | 2022-06-30 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-07-04 | 2022-06-29 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-06-30 | 2022-06-28 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-29 | 2022-06-27 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-28 | 2022-06-24 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-27 | 2022-06-23 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-24 | 2022-06-22 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-23 | 2022-06-21 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-22 | 2022-06-20 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-21 | 2022-06-17 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-20 | 2022-06-16 | 0.470 | 706,000 | +0 | 0.27% | 331,820 |
| 2022-06-17 | 2022-06-15 | 0.465 | 706,000 | +0 | 0.27% | 328,290 |
| 2022-06-16 | 2022-06-14 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-06-15 | 2022-06-13 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-06-14 | 2022-06-10 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-06-13 | 2022-06-09 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-06-10 | 2022-06-08 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-06-09 | 2022-06-07 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-06-08 | 2022-06-06 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-06-07 | 2022-06-02 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-06-06 | 2022-06-01 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-06-02 | 2022-05-31 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-06-01 | 2022-05-30 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-05-31 | 2022-05-27 | 0.435 | 706,000 | +0 | 0.27% | 307,110 |
| 2022-05-30 | 2022-05-26 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-27 | 2022-05-25 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-26 | 2022-05-24 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-25 | 2022-05-23 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-24 | 2022-05-20 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-23 | 2022-05-19 | 0.455 | 706,000 | +0 | 0.27% | 321,230 |
| 2022-05-20 | 2022-05-18 | 0.455 | 706,000 | +60,000 | 0.27% | 321,230 |
| 2021-09-10 | 2021-09-08 | 0.763 | 646,000 | +44,861 | 0.25% | 492,888 |
| 2021-05-28 | 2021-05-26 | 1.025 | 601,139 | +71,564 | 0.25% | 615,970 |
| 2020-07-15 | 2020-07-13 | 0.769 | 529,575 | -8,197 | 0.25% | 406,980 |
| 2020-06-01 | 2020-05-28 | 0.720 | 537,772 | +8,197 | 0.25% | 387,040 |
| 2020-05-28 | 2020-05-26 | 0.770 | 529,575 | +26,045 | 0.25% | 407,648 |
| 2019-09-06 | 2019-09-04 | 1.066 | 503,530 | +12,588 | 0.25% | 536,677 |
| 2019-03-13 | 2019-03-11 | 1.145 | 490,942 | -24,319 | 0.25% | 562,020 |
| 2018-09-14 | 2018-09-12 | 1.171 | 515,261 | -22,799 | 0.26% | 603,420 |
| 2018-04-18 | 2018-04-16 | 1.474 | 538,060 | -7,600 | 0.27% | 792,960 |
| 2018-03-29 | 2018-03-27 | 1.211 | 545,660 | +13,680 | 0.28% | 660,560 |
| 2018-02-07 | 2018-02-05 | 1.329 | 531,980 | -7,600 | 0.27% | 707,000 |
| 2018-01-29 | 2018-01-25 | 1.355 | 539,580 | +15,199 | 0.27% | 731,300 |
| 2018-01-15 | 2018-01-11 | 1.368 | 524,381 | +12,160 | 0.27% | 717,601 |
| 2017-11-24 | 2017-11-22 | 1.461 | 512,221 | +4,560 | 0.26% | 748,140 |
| 2017-10-13 | 2017-10-11 | 1.632 | 507,661 | -30,399 | 0.26% | 828,320 |
| 2017-09-25 | 2017-09-21 | 1.632 | 538,060 | +24,319 | 0.27% | 877,920 |
| 2017-08-09 | 2017-08-07 | 1.605 | 513,741 | -7,600 | 0.26% | 824,720 |
| 2017-07-11 | 2017-07-07 | 1.645 | 521,341 | +7,600 | 0.27% | 857,500 |
| 2017-07-10 | 2017-07-06 | 1.645 | 513,741 | -205,192 | 0.26% | 845,000 |
| 2017-07-07 | 2017-07-05 | 1.684 | 718,933 | +235,591 | 0.37% | 1,210,879 |
| 2017-06-20 | 2017-06-16 | 1.500 | 483,342 | -7,600 | 0.25% | 725,040 |
| 2017-06-07 | 2017-06-05 | 1.540 | 490,942 | +7,600 | 0.25% | 755,820 |
| 2017-06-05 | 2017-06-01 | 1.500 | 483,342 | +7,600 | 0.25% | 725,040 |
| 2017-05-22 | 2017-05-18 | 1.553 | 475,742 | +1,520 | 0.24% | 738,679 |
| 2017-04-07 | 2017-04-05 | 1.632 | 474,222 | -7,600 | 0.24% | 773,759 |
| 2017-03-27 | 2017-03-23 | 1.711 | 481,822 | -7,600 | 0.25% | 824,200 |
| 2017-03-15 | 2017-03-13 | 1.829 | 489,422 | +15,200 | 0.25% | 895,160 |
| 2017-03-13 | 2017-03-09 | 1.908 | 474,222 | +7,599 | 0.24% | 904,799 |
| 2016-12-09 | 2016-12-07 | 1.750 | 466,623 | +15,200 | 0.24% | 816,620 |
| 2016-12-06 | 2016-12-02 | 1.711 | 451,423 | +10,639 | 0.23% | 772,200 |
| 2016-11-25 | 2016-11-23 | 1.711 | 440,784 | +4,560 | 0.22% | 754,001 |
| 2016-11-11 | 2016-11-09 | 1.790 | 436,224 | -9,120 | 0.22% | 780,640 |
| 2016-10-24 | 2016-10-19 | 1.855 | 445,344 | +12,160 | 0.23% | 826,261 |
| 2016-10-20 | 2016-10-18 | 1.829 | 433,184 | +3,040 | 0.22% | 792,300 |
| 2016-10-13 | 2016-10-11 | 1.961 | 430,144 | -7,600 | 0.22% | 843,340 |
| 2016-10-05 | 2016-10-03 | 1.961 | 437,744 | -15,199 | 0.22% | 858,240 |
| 2016-09-28 | 2016-09-26 | 2.000 | 452,943 | -7,600 | 0.23% | 905,920 |
| 2016-09-27 | 2016-09-23 | 2.026 | 460,543 | -7,600 | 0.23% | 933,240 |
| 2016-09-23 | 2016-09-21 | 2.118 | 468,143 | +15,200 | 0.24% | 991,761 |
| 2016-09-22 | 2016-09-20 | 2.026 | 452,943 | -22,799 | 0.23% | 917,840 |
| 2016-09-21 | 2016-09-19 | 2.105 | 475,742 | -39,519 | 0.24% | 1,001,599 |
| 2016-09-20 | 2016-09-15 | 1.868 | 515,261 | -12,159 | 0.26% | 962,760 |
| 2016-09-19 | 2016-09-14 | 1.934 | 527,420 | -7,600 | 0.27% | 1,020,179 |
| 2016-09-14 | 2016-09-12 | 1.776 | 535,020 | -18,240 | 0.27% | 950,400 |
| 2016-09-13 | 2016-09-09 | 1.934 | 553,260 | -6,079 | 0.28% | 1,070,161 |
| 2016-09-09 | 2016-09-07 | 1.934 | 559,339 | +33,438 | 0.28% | 1,081,919 |
| 2016-09-08 | 2016-09-06 | 2.013 | 525,901 | -22,799 | 0.27% | 1,058,761 |
| 2016-09-07 | 2016-09-05 | 2.066 | 548,700 | -30,399 | 0.28% | 1,133,541 |
| 2016-09-06 | 2016-09-02 | 2.026 | 579,099 | +48,639 | 0.29% | 1,173,481 |
| 2016-09-05 | 2016-09-01 | 2.197 | 530,460 | +10,639 | 0.27% | 1,165,659 |
| 2016-09-02 | 2016-08-31 | 2.053 | 519,821 | +37,999 | 0.26% | 1,067,041 |
| 2016-09-01 | 2016-08-30 | 1.632 | 481,822 | +30,399 | 0.25% | 786,160 |
| 2016-08-18 | 2016-08-16 | 1.618 | 451,423 | -4,560 | 0.23% | 730,620 |
| 2016-08-17 | 2016-08-15 | 1.605 | 455,983 | +30,399 | 0.23% | 732,000 |
| 2016-08-16 | 2016-08-12 | 1.579 | 425,584 | +7,599 | 0.22% | 672,000 |
| 2016-08-03 | 2016-07-29 | 1.711 | 417,985 | +4,560 | 0.21% | 715,001 |
| 2016-08-01 | 2016-07-28 | 2.237 | 413,425 | +7,600 | 0.21% | 924,801 |
| 2016-06-17 | 2016-06-15 | 3.290 | 405,825 | -15,199 | 0.21% | 1,335,000 |
| 2016-06-16 | 2016-06-14 | 3.316 | 421,024 | -3,040 | 0.21% | 1,396,079 |
| 2016-06-14 | 2016-06-10 | 3.395 | 424,064 | +6,079 | 0.22% | 1,439,639 |
| 2016-04-28 | 2016-04-26 | 3.579 | 417,985 | -10,639 | 0.21% | 1,496,002 |
| 2016-04-14 | 2016-04-12 | 3.790 | 428,624 | +30,399 | 0.22% | 1,624,320 |
| 2016-03-14 | 2016-03-10 | 3.855 | 398,225 | +6,080 | 0.20% | 1,535,319 |
| 2016-02-24 | 2016-02-22 | 4.711 | 392,145 | -10,640 | 0.20% | 1,847,278 |
| 2016-02-16 | 2016-02-12 | 3.605 | 402,785 | +10,640 | 0.21% | 1,452,200 |
| 2016-02-04 | 2016-02-02 | 4.013 | 392,145 | -9,120 | 0.20% | 1,573,798 |
| 2016-01-25 | 2016-01-21 | 4.303 | 401,265 | -6,080 | 0.20% | 1,726,559 |
| 2016-01-13 | 2016-01-11 | 4.763 | 407,345 | +15,200 | 0.21% | 1,940,320 |
| 2016-01-05 | 2015-12-31 | 4.592 | 392,145 | -25,840 | 0.20% | 1,800,838 |
| 2015-12-14 | 2015-12-10 | 3.645 | 417,985 | +4,560 | 0.21% | 1,523,502 |
| 2015-12-11 | 2015-12-09 | 3.605 | 413,425 | +9,120 | 0.21% | 1,490,561 |
| 2015-12-07 | 2015-12-03 | 3.619 | 404,305 | -30,399 | 0.21% | 1,463,000 |
| 2015-11-19 | 2015-11-17 | 3.698 | 434,704 | +7,600 | 0.22% | 1,607,320 |
| 2015-11-02 | 2015-10-29 | 3.882 | 427,104 | +15,199 | 0.22% | 1,657,899 |
| 2015-10-30 | 2015-10-28 | 3.763 | 411,905 | -6,080 | 0.21% | 1,550,121 |
| 2015-10-29 | 2015-10-27 | 3.882 | 417,985 | +6,080 | 0.21% | 1,622,502 |
| 2015-10-23 | 2015-10-20 | 4.066 | 411,905 | +7,600 | 0.21% | 1,674,781 |
| 2015-10-22 | 2015-10-19 | 4.158 | 404,305 | +15,199 | 0.21% | 1,681,120 |
| 2015-10-16 | 2015-10-14 | 4.250 | 389,106 | +7,600 | 0.20% | 1,653,762 |
| 2015-10-13 | 2015-10-09 | 4.671 | 381,506 | -6,080 | 0.19% | 1,782,101 |
| 2015-10-09 | 2015-10-07 | 4.711 | 387,586 | +6,080 | 0.20% | 1,825,802 |
| 2015-10-08 | 2015-10-06 | 4.553 | 381,506 | +4,560 | 0.19% | 1,736,921 |
| 2015-08-31 | 2015-08-27 | 3.803 | 376,946 | +1,520 | 0.19% | 1,433,440 |
| 2015-08-11 | 2015-08-07 | 5.474 | 375,426 | +3,040 | 0.19% | 2,055,039 |
| 2015-08-06 | 2015-08-04 | 5.921 | 372,386 | -7,600 | 0.19% | 2,204,999 |
| 2015-07-29 | 2015-07-27 | 5.263 | 379,986 | -7,600 | 0.19% | 2,000,000 |
| 2015-07-22 | 2015-07-20 | 5.145 | 387,586 | +7,600 | 0.20% | 1,994,102 |
| 2015-07-15 | 2015-07-13 | 5.132 | 379,986 | +7,600 | 0.19% | 1,950,000 |
| 2015-07-13 | 2015-07-09 | 5.527 | 372,386 | -7,600 | 0.19% | 2,057,999 |
| 2015-07-09 | 2015-07-07 | 3.829 | 379,986 | +7,600 | 0.19% | 1,455,000 |
| 2015-07-07 | 2015-07-03 | 5.224 | 372,386 | +1,520 | 0.20% | 1,945,299 |
| 2015-05-13 | 2015-05-11 | 10.987 | 370,866 | -4,560 | 0.20% | 4,074,797 |
| 2015-05-12 | 2015-05-08 | 10.395 | 375,426 | +4,560 | 0.20% | 3,902,599 |
| 2015-05-08 | 2015-05-06 | 9.408 | 370,866 | -4,560 | 0.20% | 3,489,197 |
| 2015-04-22 | 2015-04-20 | 9.277 | 375,426 | +15,199 | 0.20% | 3,482,699 |
| 2015-04-21 | 2015-04-17 | 9.737 | 360,227 | -1,520 | 0.19% | 3,507,603 |
| 2015-04-17 | 2015-04-15 | 8.171 | 361,747 | +1,520 | 0.19% | 2,955,963 |
| 2015-03-30 | 2015-03-26 | 6.303 | 360,227 | -4,559 | 0.19% | 2,270,462 |
| 2015-03-19 | 2015-03-17 | 5.500 | 364,786 | -3,040 | 0.20% | 2,006,397 |
| 2015-03-18 | 2015-03-16 | 5.290 | 367,826 | +3,040 | 0.20% | 1,945,678 |
| 2015-03-17 | 2015-03-13 | 5.395 | 364,786 | -15,200 | 0.20% | 1,967,997 |
| 2015-03-16 | 2015-03-12 | 4.934 | 379,986 | -12,159 | 0.21% | 1,875,000 |
| 2015-03-13 | 2015-03-11 | 4.724 | 392,145 | +12,159 | 0.21% | 1,852,438 |
| 2015-03-09 | 2015-03-05 | 3.553 | 379,986 | -83,597 | 0.25% | 1,350,000 |
| 2015-03-06 | 2015-03-04 | 2.961 | 463,583 | +68,398 | 0.30% | 1,372,500 |
| 2015-03-05 | 2015-03-03 | 2.711 | 395,185 | -144,395 | 0.26% | 1,071,199 |
| 2015-03-02 | 2015-02-26 | 2.316 | 539,580 | +12,160 | 0.35% | 1,249,600 |
| 2015-02-27 | 2015-02-25 | 2.303 | 527,420 | +31,918 | 0.35% | 1,214,499 |
| 2015-02-03 | 2015-01-30 | 2.013 | 495,502 | +4,560 | 0.32% | 997,561 |
| 2015-01-15 | 2015-01-13 | 2.408 | 490,942 | -15,199 | 0.32% | 1,182,180 |
| 2015-01-14 | 2015-01-12 | 2.395 | 506,141 | -47,119 | 0.33% | 1,212,119 |
| 2015-01-12 | 2015-01-08 | 2.421 | 553,260 | +60,798 | 0.36% | 1,339,521 |
| 2015-01-09 | 2015-01-07 | 2.487 | 492,462 | +100,317 | 0.32% | 1,224,721 |
| 2015-01-08 | 2015-01-06 | 2.079 | 392,145 | +56,237 | 0.26% | 815,279 |
| 2015-01-07 | 2015-01-05 | 2.000 | 335,908 | +88,157 | 0.22% | 671,841 |
| 2014-12-29 | 2014-12-22 | 1.974 | 247,751 | +30,399 | 0.16% | 489,000 |
| 2014-12-22 | 2014-12-18 | 2.013 | 217,352 | +53,198 | 0.14% | 437,580 |
| 2014-11-20 | 2014-11-18 | 1.842 | 164,154 | -12,159 | 0.11% | 302,400 |
| 2014-09-23 | 2014-09-19 | 1.961 | 176,313 | -16,720 | 0.12% | 345,679 |
| 2014-09-22 | 2014-09-18 | 1.868 | 193,033 | +12,160 | 0.13% | 360,680 |
| 2014-09-19 | 2014-09-17 | 1.908 | 180,873 | +28,879 | 0.12% | 345,099 |
| 2014-06-17 | 2014-06-13 | 1.434 | 151,994 | +91,196 | 0.10% | 217,999 |
| 2014-06-03 | 2014-05-29 | 1.500 | 60,798 | -7,599 | 0.04% | 91,200 |
| 2014-05-14 | 2014-05-12 | 1.540 | 68,397 | -7,600 | 0.04% | 105,299 |
| 2014-05-05 | 2014-04-30 | 1.592 | 75,997 | -3,040 | 0.05% | 121,000 |
| 2014-02-13 | 2014-02-11 | 1.618 | 79,037 | -56,238 | 0.05% | 127,920 |
| 2014-02-06 | 2014-02-04 | 1.579 | 135,275 | -1,520 | 0.09% | 213,600 |
| 2014-02-05 | 2014-01-30 | 1.658 | 136,795 | +1,520 | 0.09% | 226,800 |
| 2014-02-04 | 2014-01-28 | 1.592 | 135,275 | +10,640 | 0.09% | 215,380 |
| 2014-01-29 | 2014-01-27 | 1.526 | 124,635 | +22,799 | 0.08% | 190,239 |
| 2014-01-23 | 2014-01-21 | 1.592 | 101,836 | -22,799 | 0.07% | 162,140 |
| 2014-01-22 | 2014-01-20 | 1.553 | 124,635 | +3,040 | 0.08% | 193,519 |
| 2014-01-20 | 2014-01-16 | 1.645 | 121,595 | +1,519 | 0.08% | 199,999 |
| 2014-01-17 | 2014-01-15 | 1.645 | 120,076 | +3,040 | 0.08% | 197,501 |
| 2014-01-03 | 2013-12-31 | 1.658 | 117,036 | -37,998 | 0.08% | 194,041 |
| 2013-12-23 | 2013-12-19 | 1.816 | 155,034 | +15,199 | 0.10% | 281,520 |
| 2013-12-17 | 2013-12-13 | 1.921 | 139,835 | +37,999 | 0.09% | 268,640 |
| 2013-12-16 | 2013-12-12 | 1.908 | 101,836 | +7,599 | 0.07% | 194,300 |
| 2013-12-02 | 2013-11-28 | 1.895 | 94,237 | -3,039 | 0.06% | 178,561 |
| 2013-11-19 | 2013-11-15 | 1.987 | 97,276 | -7,600 | 0.06% | 193,279 |
| 2013-11-18 | 2013-11-14 | 1.947 | 104,876 | +22,799 | 0.07% | 204,240 |
| 2013-10-31 | 2013-10-29 | 2.250 | 82,077 | -22,799 | 0.05% | 184,680 |
| 2013-10-21 | 2013-10-17 | 2.105 | 104,876 | -21,279 | 0.07% | 220,800 |
| 2013-10-16 | 2013-10-11 | 2.105 | 126,155 | +22,799 | 0.08% | 265,599 |
| 2013-10-11 | 2013-10-09 | 2.092 | 103,356 | +21,279 | 0.07% | 216,240 |
| 2013-10-08 | 2013-10-04 | 2.092 | 82,077 | +15,199 | 0.05% | 171,720 |
| 2013-08-26 | 2013-08-22 | 2.342 | 66,878 | +7,600 | 0.04% | 156,641 |
| 2013-08-20 | 2013-08-16 | 2.434 | 59,278 | +3,040 | 0.04% | 144,300 |
| 2013-08-15 | 2013-08-12 | 2.553 | 56,238 | +30,399 | 0.04% | 143,560 |
| 2013-06-27 | 2013-06-25 | 2.500 | 25,839 | -21,279 | 0.02% | 64,600 |
| 2013-06-13 | 2013-06-10 | 3.119 | 47,118 | -12,160 | 0.03% | 146,939 |
| 2013-06-07 | 2013-06-05 | 3.211 | 59,278 | -15,199 | 0.04% | 190,321 |
| 2013-06-05 | 2013-06-03 | 3.184 | 74,477 | -7,600 | 0.05% | 237,159 |
| 2013-05-27 | 2013-05-23 | 3.132 | 82,077 | +13,680 | 0.05% | 257,040 |
| 2013-05-23 | 2013-05-21 | 3.369 | 68,397 | +9,119 | 0.04% | 230,398 |
| 2013-05-15 | 2013-05-13 | 3.237 | 59,278 | -7,600 | 0.04% | 191,881 |
| 2013-04-29 | 2013-04-25 | 3.184 | 66,878 | +7,600 | 0.04% | 212,962 |
| 2013-04-15 | 2013-04-11 | 3.132 | 59,278 | -30,399 | 0.04% | 185,641 |
| 2013-04-10 | 2013-04-08 | 2.961 | 89,677 | -9,119 | 0.06% | 265,501 |
| 2013-04-09 | 2013-04-05 | 2.934 | 98,796 | -7,600 | 0.06% | 289,899 |
| 2013-04-03 | 2013-03-28 | 3.053 | 106,396 | -15,199 | 0.07% | 324,800 |
| 2013-04-02 | 2013-03-27 | 2.869 | 121,595 | -10,640 | 0.08% | 348,799 |
| 2013-03-21 | 2013-03-19 | 2.619 | 132,235 | -3,040 | 0.09% | 346,260 |
| 2013-03-20 | 2013-03-18 | 2.592 | 135,275 | -1,520 | 0.09% | 350,660 |
| 2013-03-15 | 2013-03-13 | 2.697 | 136,795 | -15,199 | 0.09% | 369,000 |
| 2013-03-14 | 2013-03-12 | 2.711 | 151,994 | +7,599 | 0.10% | 411,999 |
| 2013-03-13 | 2013-03-11 | 2.737 | 144,395 | +7,600 | 0.10% | 395,201 |
| 2013-03-12 | 2013-03-08 | 2.776 | 136,795 | +15,200 | 0.09% | 379,800 |
| 2013-03-08 | 2013-03-06 | 2.776 | 121,595 | +15,199 | 0.08% | 337,599 |
| 2013-03-06 | 2013-03-04 | 2.750 | 106,396 | +1,520 | 0.07% | 292,600 |
| 2013-03-05 | 2013-03-01 | 2.763 | 104,876 | -6,080 | 0.07% | 289,800 |
| 2013-02-27 | 2013-02-25 | 2.737 | 110,956 | +6,080 | 0.07% | 303,680 |
| 2013-02-26 | 2013-02-22 | 2.711 | 104,876 | +4,560 | 0.07% | 284,280 |
| 2013-02-25 | 2013-02-21 | 2.763 | 100,316 | -63,838 | 0.07% | 277,199 |
| 2013-02-20 | 2013-02-18 | 2.645 | 164,154 | +7,600 | 0.11% | 434,160 |
| 2013-02-19 | 2013-02-15 | 2.619 | 156,554 | -45,599 | 0.10% | 409,939 |
| 2013-02-15 | 2013-02-08 | 2.526 | 202,153 | +15,200 | 0.13% | 510,721 |
| 2013-02-14 | 2013-02-07 | 2.540 | 186,953 | -19,759 | 0.12% | 474,780 |
| 2013-02-07 | 2013-02-05 | 2.408 | 206,712 | -45,599 | 0.14% | 497,759 |
| 2013-02-06 | 2013-02-04 | 2.434 | 252,311 | -37,998 | 0.17% | 614,201 |
| 2013-02-05 | 2013-02-01 | 2.395 | 290,309 | +4,560 | 0.19% | 695,239 |
| 2013-01-30 | 2013-01-28 | 2.408 | 285,749 | -16,720 | 0.19% | 688,079 |
| 2013-01-29 | 2013-01-25 | 2.408 | 302,469 | -27,359 | 0.20% | 728,340 |
| 2013-01-24 | 2013-01-22 | 2.513 | 329,828 | +1,520 | 0.22% | 828,941 |
| 2013-01-23 | 2013-01-21 | 2.632 | 328,308 | +65,358 | 0.22% | 864,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 262,950 | +39,518 | 0.17% | 685,079 |
| 2013-01-21 | 2013-01-17 | 2.592 | 223,432 | +33,439 | 0.15% | 579,181 |
| 2013-01-18 | 2013-01-16 | 2.553 | 189,993 | +15,199 | 0.13% | 485,000 |
| 2013-01-17 | 2013-01-15 | 2.500 | 174,794 | -7,599 | 0.12% | 437,001 |
| 2013-01-11 | 2013-01-09 | 2.461 | 182,393 | +12,159 | 0.12% | 448,799 |
| 2013-01-08 | 2013-01-04 | 2.329 | 170,234 | +37,999 | 0.11% | 396,481 |
| 2013-01-03 | 2012-12-31 | 2.342 | 132,235 | +19,759 | 0.09% | 309,720 |
| 2012-12-28 | 2012-12-24 | 2.395 | 112,476 | +37,999 | 0.07% | 269,360 |
| 2012-12-19 | 2012-12-17 | 2.197 | 74,477 | -65,358 | 0.05% | 163,659 |
| 2012-12-12 | 2012-12-10 | 2.250 | 139,835 | +18,240 | 0.09% | 314,640 |
| 2012-12-11 | 2012-12-07 | 2.276 | 121,595 | -113,996 | 0.08% | 276,799 |
| 2012-12-10 | 2012-12-06 | 2.105 | 235,591 | -62,318 | 0.15% | 495,999 |
| 2012-12-07 | 2012-12-05 | 2.013 | 297,909 | -33,439 | 0.20% | 599,760 |
| 2012-12-06 | 2012-12-04 | 2.000 | 331,348 | +37,999 | 0.22% | 662,721 |
| 2012-12-05 | 2012-12-03 | 1.961 | 293,349 | -15,200 | 0.19% | 575,140 |
| 2012-12-04 | 2012-11-30 | 1.921 | 308,549 | -50,158 | 0.20% | 592,761 |
| 2012-12-03 | 2012-11-29 | 1.921 | 358,707 | -44,078 | 0.24% | 689,121 |
| 2012-11-30 | 2012-11-28 | 1.855 | 402,785 | +33,439 | 0.26% | 747,300 |
| 2012-11-29 | 2012-11-27 | 1.842 | 369,346 | -205,193 | 0.24% | 680,399 |
| 2012-11-28 | 2012-11-26 | 1.934 | 574,539 | +153,515 | 0.38% | 1,111,321 |
| 2012-11-27 | 2012-11-23 | 2.158 | 421,024 | 0.28% | 908,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy