History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 380,971 | +0 | 0.00% | 87,623 |
| 2025-10-13 | 2025-10-09 | 0.231 | 380,971 | +0 | 0.00% | 88,004 |
| 2025-10-10 | 2025-10-08 | 0.231 | 380,971 | +0 | 0.00% | 88,004 |
| 2025-10-09 | 2025-10-06 | 0.233 | 380,971 | +0 | 0.00% | 88,766 |
| 2025-10-08 | 2025-10-03 | 0.231 | 380,971 | +0 | 0.00% | 88,004 |
| 2025-10-06 | 2025-10-02 | 0.235 | 380,971 | +0 | 0.00% | 89,528 |
| 2025-10-03 | 2025-09-30 | 0.244 | 380,971 | +0 | 0.00% | 92,957 |
| 2025-10-02 | 2025-09-29 | 0.237 | 380,971 | +0 | 0.00% | 90,290 |
| 2025-09-30 | 2025-09-26 | 0.230 | 380,971 | +0 | 0.00% | 87,623 |
| 2025-09-29 | 2025-09-25 | 0.232 | 380,971 | +320 | 0.00% | 88,385 |
| 2025-05-23 | 2025-05-21 | 0.208 | 380,651 | +1 | 0.00% | 79,175 |
| 2025-02-28 | 2025-02-26 | 0.285 | 380,650 | -80,000 | 0.00% | 108,485 |
| 2025-02-17 | 2025-02-13 | 0.265 | 460,650 | +80,000 | 0.00% | 122,072 |
| 2024-12-12 | 2024-12-10 | 0.350 | 380,650 | -10,000 | 0.00% | 133,228 |
| 2024-11-14 | 2024-11-12 | 0.365 | 390,650 | +60,000 | 0.00% | 142,587 |
| 2024-10-30 | 2024-10-28 | 0.395 | 330,650 | -20,000 | 0.00% | 130,607 |
| 2024-10-21 | 2024-10-17 | 0.380 | 350,650 | +60,000 | 0.00% | 133,247 |
| 2024-10-15 | 2024-10-10 | 0.430 | 290,650 | +50,000 | 0.00% | 124,980 |
| 2024-10-08 | 2024-10-04 | 0.650 | 240,650 | +100,000 | 0.00% | 156,422 |
| 2024-10-07 | 2024-10-03 | 0.670 | 140,650 | -20,000 | 0.00% | 94,236 |
| 2024-10-04 | 2024-10-02 | 0.880 | 160,650 | -60,000 | 0.00% | 141,372 |
| 2024-10-03 | 2024-09-30 | 0.445 | 220,650 | +40,000 | 0.00% | 98,189 |
| 2024-10-02 | 2024-09-27 | 0.375 | 180,650 | -220,000 | 0.00% | 67,744 |
| 2024-09-30 | 2024-09-26 | 0.325 | 400,650 | +220,000 | 0.00% | 130,211 |
| 2024-09-10 | 2024-09-05 | 0.255 | 180,650 | -2,000 | 0.00% | 46,066 |
| 2024-09-05 | 2024-09-03 | 0.260 | 182,650 | +2,033 | 0.00% | 47,489 |
| 2024-08-27 | 2024-08-23 | 0.241 | 180,617 | +32 | 0.00% | 43,529 |
| 2024-08-23 | 2024-08-21 | 0.244 | 180,585 | +533 | 0.00% | 44,063 |
| 2024-08-20 | 2024-08-16 | 0.250 | 180,052 | -70,000 | 0.00% | 45,013 |
| 2024-08-09 | 2024-08-07 | 0.265 | 250,052 | -1,943 | 0.00% | 66,264 |
| 2024-08-08 | 2024-08-06 | 0.275 | 251,995 | +1,818 | 0.00% | 69,299 |
| 2024-07-17 | 2024-07-15 | 0.325 | 250,177 | +48 | 0.00% | 81,308 |
| 2024-07-04 | 2024-07-02 | 0.325 | 250,129 | -25 | 0.00% | 81,292 |
| 2024-05-27 | 2024-05-23 | 0.450 | 250,154 | +32 | 0.00% | 112,569 |
| 2024-05-23 | 2024-05-21 | 0.485 | 250,122 | +60,015 | 0.00% | 121,309 |
| 2024-05-22 | 2024-05-20 | 0.500 | 190,107 | +130,000 | 0.00% | 95,054 |
| 2024-05-21 | 2024-05-17 | 0.540 | 60,107 | -20,000 | 0.00% | 32,458 |
| 2024-05-20 | 2024-05-16 | 0.490 | 80,107 | -150,000 | 0.00% | 39,252 |
| 2024-05-16 | 2024-05-13 | 0.395 | 230,107 | -230,000 | 0.00% | 90,892 |
| 2024-05-14 | 2024-05-10 | 0.400 | 460,107 | +300,000 | 0.00% | 184,043 |
| 2024-05-08 | 2024-05-06 | 0.350 | 160,107 | +42 | 0.00% | 56,037 |
| 2024-05-07 | 2024-05-03 | 0.370 | 160,065 | +100,042 | 0.00% | 59,224 |
| 2024-04-18 | 2024-04-16 | 0.232 | 60,023 | -20,000 | 0.00% | 13,925 |
| 2024-02-01 | 2024-01-30 | 0.224 | 80,023 | -400,000 | 0.00% | 17,925 |
| 2024-01-29 | 2024-01-25 | 0.255 | 480,023 | +400,000 | 0.00% | 122,406 |
| 2024-01-16 | 2024-01-12 | 0.255 | 80,023 | -200,000 | 0.00% | 20,406 |
| 2023-12-19 | 2023-12-15 | 0.249 | 280,023 | -400,000 | 0.00% | 69,726 |
| 2023-12-15 | 2023-12-13 | 0.243 | 680,023 | +400,000 | 0.01% | 165,246 |
| 2023-12-14 | 2023-12-12 | 0.270 | 280,023 | -2,000 | 0.00% | 75,606 |
| 2023-12-12 | 2023-12-08 | 0.250 | 282,023 | +640 | 0.00% | 70,506 |
| 2023-11-30 | 2023-11-28 | 0.340 | 281,383 | -300,000 | 0.00% | 95,670 |
| 2023-11-29 | 2023-11-27 | 0.350 | 581,383 | +300,000 | 0.01% | 203,484 |
| 2023-10-25 | 2023-10-20 | 0.219 | 281,383 | +1,348 | 0.00% | 61,623 |
| 2023-10-24 | 2023-10-19 | 0.217 | 280,035 | -660 | 0.00% | 60,768 |
| 2023-10-06 | 2023-10-04 | 0.295 | 280,695 | -1,048 | 0.00% | 82,805 |
| 2023-10-03 | 2023-09-28 | 0.280 | 281,743 | +1,222 | 0.00% | 78,888 |
| 2023-09-29 | 2023-09-27 | 0.315 | 280,521 | +200,000 | 0.00% | 88,364 |
| 2023-03-21 | 2023-03-17 | 0.780 | 80,521 | -1,040 | 0.00% | 62,806 |
| 2023-03-20 | 2023-03-16 | 0.730 | 81,561 | +1,380 | 0.00% | 59,540 |
| 2023-03-10 | 2023-03-08 | 0.830 | 80,181 | -531 | 0.00% | 66,550 |
| 2023-02-24 | 2023-02-22 | 1.050 | 80,712 | -22 | 0.00% | 84,748 |
| 2023-02-22 | 2023-02-20 | 1.070 | 80,734 | +705 | 0.00% | 86,385 |
| 2023-02-02 | 2023-01-31 | 1.160 | 80,029 | +14 | 0.00% | 92,834 |
| 2023-01-18 | 2023-01-16 | 1.160 | 80,015 | -1,680 | 0.00% | 92,817 |
| 2023-01-16 | 2023-01-12 | 1.160 | 81,695 | +1,679 | 0.00% | 94,766 |
| 2023-01-10 | 2023-01-06 | 1.300 | 80,016 | +20,000 | 0.00% | 104,021 |
| 2023-01-09 | 2023-01-05 | 1.270 | 60,016 | +9,920 | 0.00% | 76,220 |
| 2023-01-06 | 2023-01-04 | 1.290 | 50,096 | -10,000 | 0.00% | 64,624 |
| 2022-12-23 | 2022-12-21 | 1.100 | 60,096 | -800 | 0.00% | 66,106 |
| 2022-12-22 | 2022-12-20 | 1.110 | 60,896 | +30,000 | 0.00% | 67,595 |
| 2022-12-20 | 2022-12-16 | 1.380 | 30,896 | +139 | 0.00% | 42,636 |
| 2022-12-19 | 2022-12-15 | 1.370 | 30,757 | +20,492 | 0.00% | 42,137 |
| 2022-12-16 | 2022-12-14 | 1.390 | 10,265 | -560 | 0.00% | 14,268 |
| 2022-12-15 | 2022-12-13 | 1.430 | 10,825 | +719 | 0.00% | 15,480 |
| 2022-12-13 | 2022-12-09 | 1.640 | 10,106 | -30,000 | 0.00% | 16,574 |
| 2022-12-09 | 2022-12-07 | 1.310 | 40,106 | -92,000 | 0.00% | 52,539 |
| 2022-12-08 | 2022-12-06 | 1.520 | 132,106 | +8,242 | 0.00% | 200,801 |
| 2022-12-07 | 2022-12-05 | 1.350 | 123,864 | -8,976 | 0.00% | 167,216 |
| 2022-12-06 | 2022-12-02 | 1.090 | 132,840 | +10,003 | 0.00% | 144,796 |
| 2022-12-05 | 2022-12-01 | 1.120 | 122,837 | +20,064 | 0.00% | 137,577 |
| 2022-12-01 | 2022-11-29 | 1.250 | 102,773 | +80 | 0.00% | 128,466 |
| 2022-11-30 | 2022-11-28 | 1.230 | 102,693 | -314 | 0.00% | 126,312 |
| 2022-11-24 | 2022-11-22 | 1.040 | 103,007 | -80 | 0.00% | 107,127 |
| 2022-11-18 | 2022-11-16 | 1.240 | 103,087 | +500 | 0.00% | 127,828 |
| 2022-11-16 | 2022-11-14 | 1.360 | 102,587 | -1,183 | 0.00% | 139,518 |
| 2022-11-15 | 2022-11-11 | 1.240 | 103,770 | +1,536 | 0.00% | 128,675 |
| 2022-11-14 | 2022-11-10 | 0.720 | 102,234 | -1,462 | 0.00% | 73,608 |
| 2022-11-11 | 2022-11-09 | 0.720 | 103,696 | +1,200 | 0.00% | 74,661 |
| 2022-11-08 | 2022-11-04 | 0.475 | 102,496 | +160 | 0.00% | 48,686 |
| 2022-11-04 | 2022-11-02 | 0.425 | 102,336 | -205 | 0.00% | 43,493 |
| 2022-10-24 | 2022-10-20 | 0.550 | 102,541 | +80 | 0.00% | 56,398 |
| 2022-10-21 | 2022-10-19 | 0.560 | 102,461 | +39 | 0.00% | 57,378 |
| 2022-10-20 | 2022-10-18 | 0.600 | 102,422 | +38 | 0.00% | 61,453 |
| 2022-10-19 | 2022-10-17 | 0.610 | 102,384 | +41 | 0.00% | 62,454 |
| 2022-10-14 | 2022-10-12 | 0.580 | 102,343 | +10,000 | 0.00% | 59,359 |
| 2022-10-11 | 2022-10-07 | 0.660 | 92,343 | +216 | 0.00% | 60,946 |
| 2022-10-06 | 2022-10-03 | 0.860 | 92,127 | +40 | 0.00% | 79,229 |
| 2022-10-05 | 2022-09-30 | 0.800 | 92,087 | -1,560 | 0.00% | 73,670 |
| 2022-10-03 | 2022-09-29 | 0.720 | 93,647 | +26 | 0.00% | 67,426 |
| 2022-09-30 | 2022-09-28 | 0.860 | 93,621 | +46,936 | 0.00% | 80,514 |
| 2022-09-29 | 2022-09-27 | 1.270 | 46,685 | -1,078 | 0.00% | 59,290 |
| 2022-09-28 | 2022-09-26 | 1.270 | 47,763 | +42 | 0.00% | 60,659 |
| 2022-09-27 | 2022-09-23 | 1.290 | 47,721 | +841 | 0.00% | 61,560 |
| 2022-09-26 | 2022-09-22 | 1.400 | 46,880 | +36 | 0.00% | 65,632 |
| 2022-09-23 | 2022-09-21 | 1.420 | 46,844 | +5 | 0.00% | 66,518 |
| 2022-09-22 | 2022-09-20 | 1.600 | 46,839 | +105 | 0.00% | 74,942 |
| 2022-09-20 | 2022-09-16 | 1.830 | 46,734 | -1,060 | 0.00% | 85,523 |
| 2022-09-15 | 2022-09-13 | 1.900 | 47,794 | -100 | 0.00% | 90,809 |
| 2022-09-14 | 2022-09-09 | 1.980 | 47,894 | +12 | 0.00% | 94,830 |
| 2022-09-13 | 2022-09-08 | 1.780 | 47,882 | +46,000 | 0.00% | 85,230 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,882 | +1,020 | 0.00% | 3,764 |
| 2022-09-02 | 2022-08-31 | 2.000 | 862 | +6 | 0.00% | 1,724 |
| 2022-08-31 | 2022-08-29 | 2.570 | 856 | +240 | 0.00% | 2,200 |
| 2022-08-25 | 2022-08-23 | 2.600 | 616 | -2 | 0.00% | 1,602 |
| 2022-08-22 | 2022-08-18 | 2.120 | 618 | -356 | 0.00% | 1,310 |
| 2022-08-16 | 2022-08-12 | 1.960 | 974 | +388 | 0.00% | 1,909 |
| 2022-08-15 | 2022-08-11 | 1.880 | 586 | -1,108 | 0.00% | 1,102 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,694 | +880 | 0.00% | 3,557 |
| 2022-08-08 | 2022-08-04 | 1.980 | 814 | +108 | 0.00% | 1,612 |
| 2022-08-03 | 2022-08-01 | 2.080 | 706 | +40 | 0.00% | 1,468 |
| 2022-08-02 | 2022-07-29 | 2.130 | 666 | +12 | 0.00% | 1,419 |
| 2022-08-01 | 2022-07-28 | 2.200 | 654 | -356 | 0.00% | 1,439 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,010 | +9 | 0.00% | 2,232 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,001 | -153 | 0.00% | 2,513 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,154 | +28 | 0.00% | 2,481 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,126 | +28 | 0.00% | 2,196 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,098 | -113 | 0.00% | 2,163 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,211 | +15 | 0.00% | 2,810 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,196 | +15 | 0.00% | 2,823 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,181 | +400 | 0.00% | 2,787 |
| 2022-07-18 | 2022-07-14 | 2.720 | 781 | -3,985 | 0.00% | 2,124 |
| 2022-07-15 | 2022-07-13 | 2.570 | 4,766 | +4,665 | 0.00% | 12,249 |
| 2022-07-13 | 2022-07-11 | 3.110 | 101 | +14 | 0.00% | 314 |
| 2022-07-06 | 2022-07-04 | 3.830 | 87 | -1,360 | 0.00% | 333 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,447 | -224 | 0.00% | 5,701 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,671 | +1,400 | 0.00% | 6,584 |
| 2022-06-30 | 2022-06-28 | 3.780 | 271 | +27 | 0.00% | 1,024 |
| 2022-06-23 | 2022-06-21 | 3.570 | 244 | -400 | 0.00% | 871 |
| 2022-06-21 | 2022-06-17 | 3.070 | 644 | -41 | 0.00% | 1,977 |
| 2022-06-17 | 2022-06-15 | 3.675 | 685 | -9,376 | 0.00% | 2,517 |
| 2022-06-16 | 2022-06-14 | 3.473 | 10,061 | +9,887 | 0.00% | 34,941 |
| 2022-06-15 | 2022-06-13 | 3.473 | 174 | +4 | 0.00% | 604 |
| 2022-06-10 | 2022-06-08 | 3.834 | 170 | +94 | 0.00% | 652 |
| 2022-06-07 | 2022-06-02 | 3.537 | 76 | -373 | 0.00% | 269 |
| 2022-06-02 | 2022-05-31 | 3.622 | 449 | +4 | 0.00% | 1,626 |
| 2022-06-01 | 2022-05-30 | 3.579 | 445 | +3 | 0.00% | 1,593 |
| 2022-05-31 | 2022-05-27 | 3.632 | 442 | +19 | 0.00% | 1,605 |
| 2022-05-30 | 2022-05-26 | 3.653 | 423 | +10 | 0.00% | 1,545 |
| 2022-05-27 | 2022-05-25 | 3.675 | 413 | +3 | 0.00% | 1,518 |
| 2022-05-26 | 2022-05-24 | 3.653 | 410 | +14 | 0.00% | 1,498 |
| 2022-05-25 | 2022-05-23 | 3.728 | 396 | +13 | 0.00% | 1,476 |
| 2022-05-23 | 2022-05-19 | 3.802 | 383 | +4 | 0.00% | 1,456 |
| 2022-05-19 | 2022-05-17 | 3.643 | 379 | -9,424 | 0.00% | 1,381 |
| 2022-05-18 | 2022-05-16 | 3.462 | 9,803 | +9,436 | 0.00% | 33,941 |
| 2022-05-17 | 2022-05-13 | 3.303 | 367 | +25 | 0.00% | 1,212 |
| 2022-05-16 | 2022-05-12 | 3.091 | 342 | +8 | 0.00% | 1,057 |
| 2022-05-13 | 2022-05-11 | 3.356 | 334 | +17 | 0.00% | 1,121 |
| 2022-05-12 | 2022-05-10 | 3.462 | 317 | +10 | 0.00% | 1,098 |
| 2022-05-11 | 2022-05-06 | 3.537 | 307 | +11 | 0.00% | 1,086 |
| 2022-05-06 | 2022-05-04 | 4.068 | 296 | -941 | 0.00% | 1,204 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,237 | +15 | 0.00% | 4,861 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,222 | +13 | 0.00% | 4,997 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,209 | +13 | 0.00% | 4,635 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,196 | +10 | 0.00% | 4,789 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,186 | -1,117 | 0.00% | 4,610 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,303 | +1,802 | 0.00% | 9,612 |
| 2022-04-21 | 2022-04-19 | 4.620 | 501 | +13 | 0.00% | 2,315 |
| 2022-04-20 | 2022-04-14 | 4.885 | 488 | +2 | 0.00% | 2,384 |
| 2022-04-19 | 2022-04-13 | 4.662 | 486 | +377 | 0.00% | 2,266 |
| 2022-04-08 | 2022-04-06 | 5.087 | 109 | +94 | 0.00% | 555 |
| 2022-04-07 | 2022-04-04 | 4.896 | 15 | -9,416 | 0.00% | 73 |
| 2022-04-06 | 2022-04-01 | 4.397 | 9,431 | +9,253 | 0.00% | 41,467 |
| 2022-04-01 | 2022-03-30 | 4.801 | 178 | -5,649 | 0.00% | 854 |
| 2022-03-28 | 2022-03-24 | 4.386 | 5,827 | +4,889 | 0.00% | 25,559 |
| 2022-03-25 | 2022-03-23 | 4.811 | 938 | -610 | 0.00% | 4,513 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,548 | +215 | 0.00% | 7,185 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,333 | +1,224 | 0.00% | 5,904 |
| 2022-03-22 | 2022-03-18 | 4.747 | 109 | -4,426 | 0.00% | 517 |
| 2022-03-21 | 2022-03-17 | 4.716 | 4,535 | -282 | 0.00% | 21,385 |
| 2022-03-17 | 2022-03-15 | 2.878 | 4,817 | +847 | 0.00% | 13,864 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,970 | +942 | 0.00% | 14,715 |
| 2022-03-15 | 2022-03-11 | 4.631 | 3,028 | +1,695 | 0.00% | 14,021 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,333 | +237 | 0.00% | 6,895 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,096 | +679 | 0.00% | 5,797 |
| 2022-03-09 | 2022-03-07 | 5.905 | 417 | +124 | 0.00% | 2,462 |
| 2022-03-03 | 2022-03-01 | 5.905 | 293 | -282 | 0.00% | 1,730 |
| 2022-02-16 | 2022-02-14 | 5.831 | 575 | -755 | 0.00% | 3,353 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,330 | +674 | 0.00% | 7,190 |
| 2022-01-21 | 2022-01-19 | 5.523 | 656 | +471 | 0.00% | 3,623 |
| 2022-01-20 | 2022-01-18 | 4.917 | 185 | -1,434 | 0.00% | 910 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,619 | +1,507 | 0.00% | 9,268 |
| 2022-01-11 | 2022-01-07 | 5.300 | 112 | -141 | 0.00% | 594 |
| 2022-01-10 | 2022-01-06 | 4.981 | 253 | -754 | 0.00% | 1,260 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,007 | +283 | 0.00% | 5,155 |
| 2022-01-03 | 2021-12-29 | 4.896 | 724 | +120 | 0.00% | 3,545 |
| 2021-12-28 | 2021-12-22 | 4.843 | 604 | +223 | 0.00% | 2,925 |
| 2021-12-21 | 2021-12-17 | 4.694 | 381 | -704 | 0.00% | 1,789 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,085 | -9,415 | 0.00% | 5,485 |
| 2021-12-02 | 2021-11-30 | 4.514 | 10,500 | +863 | 0.00% | 47,394 |
| 2021-12-01 | 2021-11-29 | 4.620 | 9,637 | +9 | 0.00% | 44,523 |
| 2021-11-25 | 2021-11-23 | 4.883 | 9,628 | +59 | 0.00% | 47,014 |
| 2021-11-11 | 2021-11-09 | 4.221 | 9,569 | -936 | 0.00% | 40,387 |
| 2021-11-08 | 2021-11-04 | 4.466 | 10,505 | +936 | 0.00% | 46,919 |
| 2021-10-27 | 2021-10-25 | 5.321 | 9,569 | +9,358 | 0.00% | 50,918 |
| 2021-10-21 | 2021-10-19 | 5.107 | 211 | +209 | 0.00% | 1,078 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2 | +1 | 0.00% | 11 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1 | -1,660 | 0.00% | 5 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,661 | +1,191 | 0.00% | 9,443 |
| 2021-08-20 | 2021-08-18 | 5.882 | 470 | -603 | 0.00% | 2,764 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,073 | +840 | 0.00% | 5,725 |
| 2021-08-03 | 2021-07-30 | 5.116 | 233 | -118 | 0.00% | 1,192 |
| 2021-07-30 | 2021-07-28 | 5.248 | 351 | -1,330 | 0.00% | 1,842 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,681 | +457 | 0.00% | 9,244 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,224 | +833 | 0.00% | 6,811 |
| 2021-07-22 | 2021-07-20 | 5.729 | 391 | -1,372 | 0.00% | 2,240 |
| 2021-07-14 | 2021-07-12 | 6.330 | 1,763 | +1,179 | 0.00% | 11,160 |
| 2021-07-13 | 2021-07-09 | 6.286 | 584 | -1,098 | 0.00% | 3,671 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,682 | +1,433 | 0.00% | 11,143 |
| 2021-06-25 | 2021-06-23 | 6.713 | 249 | -1,160 | 0.00% | 1,671 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,409 | +1,360 | 0.00% | 9,150 |
| 2021-06-17 | 2021-06-15 | 7.311 | 49 | -1,307 | 0.00% | 358 |
| 2021-06-11 | 2021-06-09 | 7.895 | 1,356 | -5 | 0.00% | 10,706 |
| 2021-06-03 | 2021-06-01 | 7.804 | 1,361 | +1,014 | 0.00% | 10,621 |
| 2021-05-13 | 2021-05-11 | 7.643 | 347 | +90 | 0.00% | 2,652 |
| 2021-05-12 | 2021-05-10 | 7.758 | 257 | -1,186 | 0.00% | 1,994 |
| 2021-05-11 | 2021-05-07 | 7.838 | 1,443 | +833 | 0.00% | 11,310 |
| 2021-05-03 | 2021-04-29 | 7.964 | 610 | +408 | 0.00% | 4,858 |
| 2021-04-09 | 2021-04-07 | 8.904 | 202 | -37 | 0.00% | 1,799 |
| 2021-03-30 | 2021-03-26 | 8.216 | 239 | -793 | 0.00% | 1,964 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,032 | +872 | 0.00% | 8,988 |
| 2021-03-04 | 2021-03-02 | 8.594 | 160 | -8,726 | 0.00% | 1,375 |
| 2021-02-26 | 2021-02-24 | 7.540 | 8,886 | -831 | 0.00% | 67,002 |
| 2021-02-23 | 2021-02-19 | 7.872 | 9,717 | -21 | 0.00% | 76,497 |
| 2021-02-09 | 2021-02-05 | 7.861 | 9,738 | -31,416 | 0.00% | 76,551 |
| 2021-02-02 | 2021-01-29 | 7.322 | 41,154 | +5,236 | 0.00% | 301,348 |
| 2021-02-01 | 2021-01-28 | 7.437 | 35,918 | +26,180 | 0.00% | 267,123 |
| 2021-01-29 | 2021-01-27 | 7.861 | 9,738 | +8,727 | 0.00% | 76,551 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,011 | -8,727 | 0.00% | 8,330 |
| 2021-01-13 | 2021-01-11 | 7.643 | 9,738 | -3,491 | 0.00% | 74,430 |
| 2021-01-11 | 2021-01-07 | 7.196 | 13,229 | +265 | 0.00% | 95,201 |
| 2021-01-04 | 2020-12-29 | 7.196 | 12,964 | +5 | 0.00% | 93,294 |
| 2020-12-11 | 2020-12-09 | 6.887 | 12,959 | +524 | 0.00% | 89,249 |
| 2020-12-07 | 2020-12-03 | 7.494 | 12,435 | +21 | 0.00% | 93,192 |
| 2020-10-30 | 2020-10-28 | 6.085 | 12,414 | +41 | 0.00% | 75,537 |
| 2020-09-30 | 2020-09-28 | 6.848 | 12,373 | +240 | 0.00% | 84,730 |
| 2020-09-16 | 2020-09-14 | 7.082 | 12,133 | -427 | 0.00% | 85,922 |
| 2020-09-15 | 2020-09-11 | 7.058 | 12,560 | +3,423 | 0.00% | 88,652 |
| 2020-08-07 | 2020-08-05 | 7.923 | 9,137 | +580 | 0.00% | 72,393 |
| 2020-08-05 | 2020-08-03 | 8.122 | 8,557 | -1,660 | 0.00% | 69,498 |
| 2020-08-03 | 2020-07-30 | 7.876 | 10,217 | +1,212 | 0.00% | 80,472 |
| 2020-06-17 | 2020-06-15 | 7.798 | 9,005 | -856 | 0.00% | 70,220 |
| 2020-06-16 | 2020-06-12 | 8.067 | 9,861 | +433 | 0.00% | 79,546 |
| 2020-06-03 | 2020-06-01 | 7.480 | 9,428 | +434 | 0.00% | 70,522 |
| 2020-05-14 | 2020-05-12 | 7.089 | 8,994 | -129 | 0.00% | 63,758 |
| 2020-05-13 | 2020-05-11 | 7.211 | 9,123 | -8,181 | 0.00% | 65,788 |
| 2020-04-24 | 2020-04-22 | 6.747 | 17,304 | +8,181 | 0.00% | 116,745 |
| 2020-04-22 | 2020-04-20 | 7.003 | 9,123 | +276 | 0.00% | 63,892 |
| 2020-04-15 | 2020-04-09 | 7.223 | 8,847 | -308 | 0.00% | 63,905 |
| 2020-04-08 | 2020-04-06 | 6.955 | 9,155 | +727 | 0.00% | 63,669 |
| 2020-04-07 | 2020-04-03 | 6.845 | 8,428 | -910 | 0.00% | 57,686 |
| 2020-04-06 | 2020-04-02 | 6.906 | 9,338 | +727 | 0.00% | 64,485 |
| 2020-04-03 | 2020-04-01 | 6.722 | 8,611 | -910 | 0.00% | 57,886 |
| 2020-04-02 | 2020-03-31 | 6.845 | 9,521 | -1,636 | 0.00% | 65,167 |
| 2020-03-31 | 2020-03-27 | 6.600 | 11,157 | +1,555 | 0.00% | 73,637 |
| 2020-02-26 | 2020-02-24 | 7.223 | 9,602 | +460 | 0.00% | 69,359 |
| 2020-02-19 | 2020-02-17 | 7.688 | 9,142 | -8,182 | 0.00% | 70,282 |
| 2020-02-17 | 2020-02-13 | 7.773 | 17,324 | -3,273 | 0.00% | 134,666 |
| 2020-02-06 | 2020-02-04 | 7.028 | 20,597 | +81 | 0.00% | 144,753 |
| 2020-01-31 | 2020-01-29 | 6.735 | 20,516 | +340 | 0.00% | 138,165 |
| 2020-01-30 | 2020-01-24 | 7.150 | 20,176 | +174 | 0.00% | 144,260 |
| 2020-01-29 | 2020-01-22 | 7.517 | 20,002 | +3,273 | 0.00% | 150,350 |
| 2020-01-21 | 2020-01-17 | 7.871 | 16,729 | +8,182 | 0.00% | 131,677 |
| 2020-01-17 | 2020-01-15 | 7.590 | 8,547 | +285 | 0.00% | 64,872 |
| 2020-01-15 | 2020-01-13 | 7.566 | 8,262 | +8,182 | 0.00% | 62,507 |
| 2020-01-14 | 2020-01-10 | 7.700 | 80 | -318 | 0.00% | 616 |
| 2020-01-06 | 2020-01-02 | 8.360 | 398 | -8,181 | 0.00% | 3,327 |
| 2019-12-16 | 2019-12-12 | 7.602 | 8,579 | -1,146 | 0.00% | 65,220 |
| 2019-12-10 | 2019-12-06 | 7.309 | 9,725 | +737 | 0.00% | 71,080 |
| 2019-11-22 | 2019-11-20 | 7.101 | 8,988 | -9,819 | 0.00% | 63,825 |
| 2019-11-21 | 2019-11-19 | 7.187 | 18,807 | +9,819 | 0.00% | 135,161 |
| 2019-11-06 | 2019-11-04 | 6.967 | 8,988 | +594 | 0.00% | 62,617 |
| 2019-10-18 | 2019-10-16 | 6.515 | 8,394 | +138 | 0.00% | 54,683 |
| 2019-10-10 | 2019-10-08 | 5.586 | 8,256 | -540 | 0.00% | 46,115 |
| 2019-09-25 | 2019-09-23 | 5.610 | 8,796 | -8,182 | 0.00% | 49,346 |
| 2019-09-24 | 2019-09-20 | 5.821 | 16,978 | +8,182 | 0.00% | 98,821 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,796 | -7,818 | 0.00% | 50,318 |
| 2019-09-20 | 2019-09-18 | 5.783 | 16,614 | +8,007 | 0.00% | 96,079 |
| 2019-09-16 | 2019-09-12 | 5.708 | 8,607 | -80,062 | 0.00% | 49,130 |
| 2019-09-02 | 2019-08-29 | 5.333 | 88,669 | +528 | 0.00% | 472,906 |
| 2019-08-28 | 2019-08-26 | 5.533 | 88,141 | +80,062 | 0.00% | 487,705 |
| 2019-08-19 | 2019-08-15 | 5.771 | 8,079 | -1,601 | 0.00% | 46,620 |
| 2019-08-08 | 2019-08-06 | 5.496 | 9,680 | +824 | 0.00% | 53,199 |
| 2019-07-31 | 2019-07-29 | 6.532 | 8,856 | -1,601 | 0.00% | 57,852 |
| 2019-07-25 | 2019-07-23 | 6.620 | 10,457 | +1,596 | 0.00% | 69,224 |
| 2019-07-24 | 2019-07-22 | 7.020 | 8,861 | +137 | 0.00% | 62,201 |
| 2019-07-12 | 2019-07-10 | 6.832 | 8,724 | -277 | 0.00% | 59,604 |
| 2019-07-09 | 2019-07-05 | 6.870 | 9,001 | -9,607 | 0.00% | 61,834 |
| 2019-07-08 | 2019-07-04 | 6.695 | 18,608 | +10,246 | 0.00% | 124,578 |
| 2019-06-27 | 2019-06-25 | 6.233 | 8,362 | -318 | 0.00% | 52,118 |
| 2019-06-20 | 2019-06-18 | 6.020 | 8,680 | +250 | 0.00% | 52,257 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,430 | +359 | 0.00% | 50,308 |
| 2019-05-08 | 2019-05-06 | 6.770 | 8,071 | -76,076 | 0.00% | 54,637 |
| 2019-05-03 | 2019-04-30 | 6.848 | 84,147 | -1,521 | 0.00% | 576,274 |
| 2019-05-02 | 2019-04-29 | 6.888 | 85,668 | +1,107 | 0.00% | 590,069 |
| 2019-04-30 | 2019-04-26 | 6.862 | 84,561 | +150 | 0.00% | 580,221 |
| 2019-04-24 | 2019-04-18 | 7.387 | 84,411 | -180 | 0.00% | 623,574 |
| 2019-04-18 | 2019-04-16 | 7.703 | 84,591 | +742 | 0.00% | 651,590 |
| 2019-04-17 | 2019-04-15 | 7.834 | 83,849 | +76,076 | 0.00% | 656,896 |
| 2019-04-01 | 2019-03-28 | 7.493 | 7,773 | -868 | 0.00% | 58,239 |
| 2019-03-28 | 2019-03-26 | 7.453 | 8,641 | +998 | 0.00% | 64,402 |
| 2019-03-25 | 2019-03-21 | 7.545 | 7,643 | -1,521 | 0.00% | 57,667 |
| 2019-03-22 | 2019-03-20 | 7.703 | 9,164 | +989 | 0.00% | 70,589 |
| 2019-03-21 | 2019-03-19 | 7.663 | 8,175 | +7,560 | 0.00% | 62,648 |
| 2019-03-15 | 2019-03-13 | 7.558 | 615 | -13 | 0.00% | 4,648 |
| 2019-03-11 | 2019-03-07 | 6.783 | 628 | -449 | 0.00% | 4,260 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,077 | +652 | 0.00% | 7,758 |
| 2019-01-28 | 2019-01-24 | 6.033 | 425 | -7,608 | 0.00% | 2,564 |
| 2019-01-21 | 2019-01-17 | 5.573 | 8,033 | -7,607 | 0.00% | 44,771 |
| 2019-01-15 | 2019-01-11 | 5.442 | 15,640 | -485 | 0.00% | 85,112 |
| 2019-01-07 | 2019-01-03 | 5.140 | 16,125 | -22,823 | 0.00% | 82,876 |
| 2019-01-04 | 2019-01-02 | 5.061 | 38,948 | +30,431 | 0.00% | 197,105 |
| 2018-12-17 | 2018-12-13 | 5.416 | 8,517 | -7,608 | 0.00% | 46,125 |
| 2018-12-13 | 2018-12-11 | 4.772 | 16,125 | -30,430 | 0.00% | 76,941 |
| 2018-12-12 | 2018-12-10 | 4.785 | 46,555 | +30,430 | 0.00% | 222,751 |
| 2018-12-10 | 2018-12-06 | 4.890 | 16,125 | -151 | 0.00% | 78,849 |
| 2018-11-22 | 2018-11-20 | 4.772 | 16,276 | -261 | 0.00% | 77,662 |
| 2018-11-15 | 2018-11-13 | 4.469 | 16,537 | -197 | 0.00% | 73,907 |
| 2018-11-06 | 2018-11-02 | 4.653 | 16,734 | -7,228 | 0.00% | 77,867 |
| 2018-11-01 | 2018-10-30 | 4.062 | 23,962 | -45,645 | 0.00% | 97,327 |
| 2018-10-31 | 2018-10-29 | 4.035 | 69,607 | +45,645 | 0.00% | 280,895 |
| 2018-10-29 | 2018-10-25 | 4.377 | 23,962 | -522 | 0.00% | 104,887 |
| 2018-10-26 | 2018-10-24 | 4.022 | 24,484 | +604 | 0.00% | 98,482 |
| 2018-10-25 | 2018-10-23 | 4.062 | 23,880 | -261 | 0.00% | 96,994 |
| 2018-10-23 | 2018-10-19 | 4.062 | 24,141 | -45,646 | 0.00% | 98,054 |
| 2018-10-19 | 2018-10-16 | 4.101 | 69,787 | +45,646 | 0.00% | 286,208 |
| 2018-10-16 | 2018-10-12 | 4.233 | 24,141 | +792 | 0.00% | 102,180 |
| 2018-10-12 | 2018-10-10 | 4.338 | 23,349 | +7,607 | 0.00% | 101,283 |
| 2018-09-28 | 2018-09-26 | 4.929 | 15,742 | +7,608 | 0.00% | 77,597 |
| 2018-09-27 | 2018-09-24 | 5.113 | 8,134 | +304 | 0.00% | 41,592 |
| 2018-09-24 | 2018-09-20 | 5.391 | 7,830 | -954 | 0.00% | 42,211 |
| 2018-09-21 | 2018-09-19 | 5.458 | 8,784 | +615 | 0.00% | 47,942 |
| 2018-09-19 | 2018-09-17 | 5.016 | 8,169 | -171,936 | 0.00% | 40,979 |
| 2018-09-18 | 2018-09-14 | 5.070 | 180,105 | +22,427 | 0.00% | 913,120 |
| 2018-09-17 | 2018-09-13 | 5.097 | 157,678 | +149,509 | 0.00% | 803,635 |
| 2018-09-11 | 2018-09-07 | 5.404 | 8,169 | -74,755 | 0.00% | 44,148 |
| 2018-09-07 | 2018-09-05 | 5.552 | 82,924 | +100 | 0.00% | 460,353 |
| 2018-09-06 | 2018-09-04 | 5.819 | 82,824 | +74,754 | 0.00% | 481,957 |
| 2018-08-30 | 2018-08-28 | 6.207 | 8,070 | -1,495 | 0.00% | 50,090 |
| 2018-08-29 | 2018-08-27 | 6.394 | 9,565 | +1,284 | 0.00% | 61,161 |
| 2018-08-23 | 2018-08-21 | 6.408 | 8,281 | +7,475 | 0.00% | 53,062 |
| 2018-08-21 | 2018-08-17 | 5.806 | 806 | +330 | 0.00% | 4,679 |
| 2018-08-14 | 2018-08-10 | 6.220 | 476 | -74,755 | 0.00% | 2,961 |
| 2018-08-13 | 2018-08-09 | 6.033 | 75,231 | +74,755 | 0.00% | 453,875 |
| 2018-08-06 | 2018-08-02 | 5.939 | 476 | +168 | 0.00% | 2,827 |
| 2018-08-03 | 2018-08-01 | 6.327 | 308 | -7,475 | 0.00% | 1,949 |
| 2018-08-02 | 2018-07-31 | 6.822 | 7,783 | +7,475 | 0.00% | 53,098 |
| 2018-07-25 | 2018-07-23 | 6.408 | 308 | -73,259 | 0.00% | 1,974 |
| 2018-07-24 | 2018-07-20 | 6.113 | 73,567 | +73,259 | 0.00% | 449,740 |
| 2018-07-20 | 2018-07-18 | 6.394 | 308 | -104,656 | 0.00% | 1,969 |
| 2018-07-19 | 2018-07-17 | 6.234 | 104,964 | -45,201 | 0.00% | 654,318 |
| 2018-07-13 | 2018-07-11 | 6.234 | 150,165 | -748 | 0.00% | 936,089 |
| 2018-07-04 | 2018-06-29 | 6.675 | 150,913 | +149,509 | 0.00% | 1,007,372 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,404 | +27 | 0.00% | 9,841 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,377 | +748 | 0.00% | 10,942 |
| 2018-06-22 | 2018-06-20 | 7.986 | 629 | -748 | 0.00% | 5,023 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,377 | +636 | 0.00% | 11,494 |
| 2018-06-05 | 2018-06-01 | 8.026 | 741 | +374 | 0.00% | 5,947 |
| 2018-05-31 | 2018-05-29 | 8.026 | 367 | +68 | 0.00% | 2,946 |
| 2018-05-29 | 2018-05-25 | 8.160 | 299 | -7,475 | 0.00% | 2,440 |
| 2018-05-28 | 2018-05-24 | 8.609 | 7,774 | +7,475 | 0.00% | 66,923 |
| 2018-05-25 | 2018-05-23 | 8.526 | 299 | +9 | 0.00% | 2,549 |
| 2018-05-23 | 2018-05-18 | 9.118 | 290 | -1,452 | 0.00% | 2,644 |
| 2018-05-21 | 2018-05-17 | 8.760 | 1,742 | +955 | 0.00% | 15,260 |
| 2018-05-15 | 2018-05-11 | 8.829 | 787 | -363 | 0.00% | 6,948 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,150 | -36,301 | 0.00% | 9,947 |
| 2018-04-25 | 2018-04-23 | 8.402 | 37,451 | +181 | 0.00% | 314,664 |
| 2018-04-23 | 2018-04-19 | 8.650 | 37,270 | +36,301 | 0.00% | 322,384 |
| 2018-04-20 | 2018-04-18 | 8.677 | 969 | -7,260 | 0.00% | 8,408 |
| 2018-04-18 | 2018-04-16 | 8.843 | 8,229 | +17 | 0.00% | 72,767 |
| 2018-04-12 | 2018-04-10 | 9.587 | 8,212 | +553 | 0.00% | 78,725 |
| 2018-04-10 | 2018-04-06 | 8.815 | 7,659 | +362 | 0.00% | 67,516 |
| 2018-04-06 | 2018-04-03 | 9.022 | 7,297 | +7,260 | 0.00% | 65,832 |
| 2018-03-29 | 2018-03-27 | 9.352 | 37 | -7,260 | 0.00% | 346 |
| 2018-03-28 | 2018-03-26 | 9.187 | 7,297 | +7,260 | 0.00% | 67,038 |
| 2018-03-20 | 2018-03-16 | 10.344 | 37 | -190 | 0.00% | 383 |
| 2018-03-06 | 2018-03-02 | 8.829 | 227 | -5,808 | 0.00% | 2,004 |
| 2018-03-05 | 2018-03-01 | 8.801 | 6,035 | -37 | 0.00% | 53,117 |
| 2018-03-01 | 2018-02-27 | 8.939 | 6,072 | -750 | 0.00% | 54,279 |
| 2018-02-28 | 2018-02-26 | 9.352 | 6,822 | +5,808 | 0.00% | 63,802 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,014 | -1,452 | 0.00% | 9,358 |
| 2018-02-20 | 2018-02-13 | 8.333 | 2,466 | +1,452 | 0.00% | 20,550 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,014 | -7,260 | 0.00% | 8,799 |
| 2018-01-17 | 2018-01-15 | 8.195 | 8,274 | +7,260 | 0.00% | 67,809 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,014 | -7,130 | 0.00% | 8,562 |
| 2018-01-15 | 2018-01-11 | 8.306 | 8,144 | +7,260 | 0.00% | 67,641 |
| 2018-01-12 | 2018-01-10 | 8.443 | 884 | -138 | 0.00% | 7,464 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,022 | +218 | 0.00% | 6,532 |
| 2017-12-14 | 2017-12-12 | 6.116 | 804 | +2 | 0.00% | 4,917 |
| 2017-11-29 | 2017-11-27 | 5.826 | 802 | -2 | 0.00% | 4,673 |
| 2017-11-24 | 2017-11-22 | 5.771 | 804 | -21,781 | 0.00% | 4,640 |
| 2017-11-16 | 2017-11-14 | 5.578 | 22,585 | +21,781 | 0.00% | 125,988 |
| 2017-11-15 | 2017-11-13 | 5.661 | 804 | -430 | 0.00% | 4,551 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,234 | +613 | 0.00% | 6,918 |
| 2017-11-06 | 2017-11-02 | 5.950 | 621 | -154 | 0.00% | 3,695 |
| 2017-11-03 | 2017-11-01 | 6.047 | 775 | +511 | 0.00% | 4,686 |
| 2017-10-31 | 2017-10-27 | 5.923 | 264 | -1,452 | 0.00% | 1,564 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,716 | +731 | 0.00% | 10,400 |
| 2017-10-25 | 2017-10-23 | 6.005 | 985 | -28 | 0.00% | 5,915 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,013 | +974 | 0.00% | 5,958 |
| 2017-10-03 | 2017-09-28 | 5.854 | 39 | -8,204 | 0.00% | 228 |
| 2017-09-29 | 2017-09-27 | 6.184 | 8,243 | -7,260 | 0.00% | 50,978 |
| 2017-09-27 | 2017-09-25 | 5.854 | 15,503 | +14,126 | 0.00% | 90,753 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,377 | +13 | 0.00% | 9,671 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,364 | -69,031 | 0.00% | 8,821 |
| 2017-09-12 | 2017-09-08 | 6.355 | 70,395 | -7,191 | 0.00% | 447,388 |
| 2017-09-11 | 2017-09-07 | 6.647 | 77,586 | +76,222 | 0.00% | 515,748 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,364 | -14,382 | 0.00% | 8,062 |
| 2017-08-29 | 2017-08-25 | 5.896 | 15,746 | -7,190 | 0.00% | 92,846 |
| 2017-08-25 | 2017-08-22 | 5.980 | 22,936 | +22,906 | 0.00% | 137,155 |
| 2017-08-18 | 2017-08-16 | 5.910 | 30 | -7,191 | 0.00% | 177 |
| 2017-08-16 | 2017-08-14 | 5.952 | 7,221 | +7,191 | 0.00% | 42,980 |
| 2017-08-15 | 2017-08-11 | 5.910 | 30 | -143,815 | 0.00% | 177 |
| 2017-08-14 | 2017-08-10 | 6.063 | 143,845 | -14,382 | 0.00% | 872,182 |
| 2017-08-11 | 2017-08-09 | 6.091 | 158,227 | -7,190 | 0.00% | 963,786 |
| 2017-08-09 | 2017-08-07 | 5.688 | 165,417 | +7,190 | 0.00% | 940,869 |
| 2017-08-08 | 2017-08-04 | 5.785 | 158,227 | -7,190 | 0.00% | 915,377 |
| 2017-08-07 | 2017-08-03 | 5.771 | 165,417 | +7,190 | 0.00% | 954,672 |
| 2017-08-03 | 2017-08-01 | 5.883 | 158,227 | +143,815 | 0.00% | 930,780 |
| 2017-08-02 | 2017-07-31 | 6.189 | 14,412 | -661 | 0.00% | 89,189 |
| 2017-07-31 | 2017-07-27 | 5.591 | 15,073 | +14,382 | 0.00% | 84,266 |
| 2017-07-26 | 2017-07-24 | 5.354 | 691 | -661 | 0.00% | 3,700 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,352 | -7,191 | 0.00% | 7,427 |
| 2017-07-19 | 2017-07-17 | 5.146 | 8,543 | +7,968 | 0.00% | 43,958 |
| 2017-07-17 | 2017-07-13 | 5.020 | 575 | -7,190 | 0.00% | 2,887 |
| 2017-07-14 | 2017-07-12 | 5.090 | 7,765 | -7,191 | 0.00% | 39,523 |
| 2017-07-13 | 2017-07-11 | 5.146 | 14,956 | +14,381 | 0.00% | 76,956 |
| 2017-07-11 | 2017-07-07 | 4.853 | 575 | -14,381 | 0.00% | 2,791 |
| 2017-07-07 | 2017-07-05 | 4.923 | 14,956 | +14,381 | 0.00% | 73,628 |
| 2017-07-04 | 2017-06-30 | 4.826 | 575 | -4,314 | 0.00% | 2,775 |
| 2017-06-28 | 2017-06-26 | 4.283 | 4,889 | -2,876 | 0.00% | 20,941 |
| 2017-06-23 | 2017-06-21 | 4.228 | 7,765 | +290 | 0.00% | 32,828 |
| 2017-06-20 | 2017-06-16 | 4.186 | 7,475 | -145 | 0.00% | 31,290 |
| 2017-06-16 | 2017-06-14 | 4.116 | 7,620 | +2 | 0.00% | 31,367 |
| 2017-06-15 | 2017-06-13 | 4.200 | 7,618 | -6,884 | 0.00% | 31,994 |
| 2017-06-12 | 2017-06-08 | 4.297 | 14,502 | +6,032 | 0.00% | 62,318 |
| 2017-06-08 | 2017-06-06 | 4.242 | 8,470 | +7,191 | 0.00% | 35,926 |
| 2017-06-07 | 2017-06-05 | 4.242 | 1,279 | +474 | 0.00% | 5,425 |
| 2017-06-06 | 2017-06-02 | 4.255 | 805 | -7,190 | 0.00% | 3,426 |
| 2017-06-05 | 2017-06-01 | 4.242 | 7,995 | +7,190 | 0.00% | 33,911 |
| 2017-06-02 | 2017-05-31 | 4.242 | 805 | -7,190 | 0.00% | 3,414 |
| 2017-06-01 | 2017-05-29 | 4.172 | 7,995 | +7,190 | 0.00% | 33,355 |
| 2017-05-24 | 2017-05-22 | 3.908 | 805 | -1,438 | 0.00% | 3,146 |
| 2017-05-23 | 2017-05-19 | 3.908 | 2,243 | +1,133 | 0.00% | 8,765 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,110 | +470 | 0.00% | 4,106 |
| 2017-05-11 | 2017-05-09 | 3.755 | 640 | -1,438 | 0.00% | 2,403 |
| 2017-05-10 | 2017-05-08 | 3.671 | 2,078 | +1,075 | 0.00% | 7,629 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,003 | +44 | 0.00% | 4,334 |
| 2017-03-21 | 2017-03-17 | 4.481 | 959 | -13,748 | 0.00% | 4,297 |
| 2017-03-14 | 2017-03-10 | 4.219 | 14,707 | +13,748 | 0.00% | 62,047 |
| 2017-03-13 | 2017-03-09 | 4.204 | 959 | -13,748 | 0.00% | 4,032 |
| 2017-03-10 | 2017-03-08 | 3.942 | 14,707 | +13,748 | 0.00% | 57,982 |
| 2017-03-08 | 2017-03-06 | 3.899 | 959 | -6,874 | 0.00% | 3,739 |
| 2017-02-13 | 2017-02-09 | 3.666 | 7,833 | -4,124 | 0.00% | 28,716 |
| 2017-02-10 | 2017-02-08 | 3.506 | 11,957 | +4,124 | 0.00% | 41,922 |
| 2016-12-16 | 2016-12-14 | 3.215 | 7,833 | -300 | 0.00% | 25,184 |
| 2016-09-28 | 2016-09-26 | 3.681 | 8,133 | +36 | 0.00% | 29,934 |
| 2016-09-26 | 2016-09-22 | 3.797 | 8,097 | +125 | 0.00% | 30,746 |
| 2016-09-05 | 2016-09-01 | 3.546 | 7,972 | +6,768 | 0.00% | 28,269 |
| 2016-06-24 | 2016-06-22 | 2.807 | 1,204 | +3 | 0.00% | 3,380 |
| 2016-06-21 | 2016-06-17 | 2.822 | 1,201 | +483 | 0.00% | 3,389 |
| 2016-06-10 | 2016-06-07 | 2.866 | 718 | -6,768 | 0.00% | 2,058 |
| 2016-04-29 | 2016-04-27 | 3.098 | 7,486 | +418 | 0.00% | 23,195 |
| 2016-04-14 | 2016-04-12 | 2.989 | 7,068 | +510 | 0.00% | 21,126 |
| 2016-04-07 | 2016-04-05 | 2.942 | 6,558 | +6,391 | 0.00% | 19,294 |
| 2016-03-08 | 2016-03-04 | 2.676 | 167 | -302 | 0.00% | 447 |
| 2015-11-23 | 2015-11-19 | 2.770 | 469 | -273 | 0.00% | 1,299 |
| 2015-09-01 | 2015-08-28 | 2.333 | 742 | +15 | 0.00% | 1,731 |
| 2015-06-02 | 2015-05-29 | 3.484 | 727 | +727 | 0.00% | 2,533 |
| 2015-05-29 | 2015-05-27 | 3.500 | 0 | -12,516 | ||
| 2015-05-28 | 2015-05-26 | 3.547 | 12,516 | +12,516 | 0.00% | 44,400 |
| 2015-05-26 | 2015-05-21 | 3.516 | 0 | -12,516 | ||
| 2015-05-22 | 2015-05-20 | 3.531 | 12,516 | +12,516 | 0.00% | 44,200 |
| 2015-05-15 | 2015-05-13 | 3.915 | 0 | -12,516 | ||
| 2015-05-14 | 2015-05-12 | 3.819 | 12,516 | +12,516 | 0.00% | 47,800 |
| 2015-05-11 | 2015-05-07 | 3.899 | 0 | -12,516 | ||
| 2015-05-08 | 2015-05-06 | 3.995 | 12,516 | +12,516 | 0.00% | 50,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 0 | -12,516 | ||
| 2015-05-05 | 2015-04-30 | 3.835 | 12,516 | -12,516 | 0.00% | 48,000 |
| 2015-05-04 | 2015-04-29 | 3.787 | 25,032 | +12,516 | 0.00% | 94,800 |
| 2015-04-29 | 2015-04-27 | 3.835 | 12,516 | +12,516 | 0.00% | 48,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -25,032 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 25,032 | +13,175 | 0.00% | 92,467 |
| 2015-04-20 | 2015-04-16 | 3.626 | 11,857 | +11,857 | 0.00% | 42,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 0 | -11,857 | ||
| 2015-04-13 | 2015-04-09 | 3.137 | 11,857 | -5,929 | 0.00% | 37,199 |
| 2015-04-08 | 2015-04-01 | 2.986 | 17,786 | -11,857 | 0.00% | 53,100 |
| 2015-03-20 | 2015-03-18 | 2.766 | 29,643 | +11,857 | 0.00% | 82,000 |
| 2015-03-19 | 2015-03-17 | 2.800 | 17,786 | +5,929 | 0.00% | 49,800 |
| 2015-03-13 | 2015-03-11 | 2.800 | 11,857 | -11,857 | 0.00% | 33,199 |
| 2015-02-04 | 2015-02-02 | 2.581 | 23,714 | +9,485 | 0.00% | 61,199 |
| 2015-02-03 | 2015-01-30 | 2.631 | 14,229 | +2,372 | 0.00% | 37,441 |
| 2015-01-06 | 2015-01-02 | 2.733 | 11,857 | -11,857 | 0.00% | 32,399 |
| 2014-11-05 | 2014-11-03 | 2.513 | 23,714 | -11,858 | 0.00% | 59,599 |
| 2014-10-27 | 2014-10-23 | 2.395 | 35,572 | +11,858 | 0.00% | 85,201 |
| 2014-09-30 | 2014-09-26 | 2.564 | 23,714 | +11,857 | 0.00% | 60,799 |
| 2014-07-17 | 2014-07-15 | 2.496 | 11,857 | -35,572 | 0.00% | 29,599 |
| 2014-07-02 | 2014-06-27 | 2.361 | 47,429 | +17,786 | 0.00% | 112,000 |
| 2014-06-26 | 2014-06-24 | 2.243 | 29,643 | -5,929 | 0.00% | 66,500 |
| 2014-06-24 | 2014-06-20 | 2.243 | 35,572 | +17,786 | 0.00% | 79,801 |
| 2014-04-04 | 2014-04-02 | 2.822 | 17,786 | +778 | 0.00% | 50,196 |
| 2014-02-27 | 2014-02-25 | 2.752 | 17,008 | -5,669 | 0.00% | 46,801 |
| 2014-02-17 | 2014-02-13 | 3.069 | 22,677 | -17,008 | 0.00% | 69,600 |
| 2014-02-14 | 2014-02-12 | 3.052 | 39,685 | +17,008 | 0.00% | 121,101 |
| 2014-01-21 | 2014-01-17 | 2.893 | 22,677 | -11,338 | 0.00% | 65,600 |
| 2014-01-14 | 2014-01-10 | 2.840 | 34,015 | -17,008 | 0.00% | 96,599 |
| 2013-11-20 | 2013-11-18 | 2.858 | 51,023 | -17,008 | 0.00% | 145,799 |
| 2013-11-19 | 2013-11-15 | 2.910 | 68,031 | +5,669 | 0.00% | 198,000 |
| 2013-11-15 | 2013-11-13 | 2.858 | 62,362 | +11,339 | 0.00% | 178,201 |
| 2013-10-29 | 2013-10-25 | 2.681 | 51,023 | -11,339 | 0.00% | 136,799 |
| 2013-10-22 | 2013-10-18 | 2.699 | 62,362 | +11,339 | 0.00% | 168,301 |
| 2013-10-08 | 2013-10-04 | 2.434 | 51,023 | -4,536 | 0.00% | 124,200 |
| 2013-08-19 | 2013-08-15 | 2.646 | 55,559 | +4,536 | 0.00% | 147,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 51,023 | -11,339 | 0.00% | 136,799 |
| 2013-08-07 | 2013-08-05 | 2.558 | 62,362 | -11,338 | 0.00% | 159,501 |
| 2013-08-05 | 2013-08-01 | 2.434 | 73,700 | +11,338 | 0.00% | 179,400 |
| 2013-07-09 | 2013-07-05 | 2.170 | 62,362 | -17,007 | 0.00% | 135,301 |
| 2013-07-08 | 2013-07-04 | 2.134 | 79,369 | +17,007 | 0.00% | 169,399 |
| 2013-05-14 | 2013-05-10 | 2.681 | 62,362 | -11,338 | 0.00% | 167,201 |
| 2013-05-07 | 2013-05-03 | 2.593 | 73,700 | -11,339 | 0.00% | 191,100 |
| 2013-05-06 | 2013-05-02 | 2.505 | 85,039 | +11,339 | 0.00% | 213,001 |
| 2013-04-18 | 2013-04-16 | 2.505 | 73,700 | -14,740 | 0.00% | 184,600 |
| 2013-04-09 | 2013-04-05 | 2.134 | 88,440 | +5,669 | 0.00% | 188,760 |
| 2013-04-05 | 2013-04-02 | 2.436 | 82,771 | +5,669 | 0.00% | 201,660 |
| 2013-04-03 | 2013-03-28 | 2.455 | 77,102 | +7,802 | 0.00% | 189,250 |
| 2013-03-22 | 2013-03-20 | 2.600 | 69,300 | -5,500 | 0.00% | 180,180 |
| 2013-03-19 | 2013-03-15 | 2.582 | 74,800 | +16,500 | 0.00% | 193,120 |
| 2013-03-14 | 2013-03-12 | 2.709 | 58,300 | +8,800 | 0.00% | 157,940 |
| 2013-03-07 | 2013-03-05 | 2.818 | 49,500 | +5,500 | 0.00% | 139,500 |
| 2013-03-06 | 2013-03-04 | 2.800 | 44,000 | +5,500 | 0.00% | 123,200 |
| 2013-02-25 | 2013-02-21 | 3.018 | 38,500 | +5,500 | 0.00% | 116,200 |
| 2013-02-01 | 2013-01-30 | 3.255 | 33,000 | -5,500 | 0.00% | 107,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 38,500 | +22,000 | 0.00% | 123,200 |
| 2013-01-22 | 2013-01-18 | 3.400 | 16,500 | -1,100 | 0.00% | 56,100 |
| 2013-01-21 | 2013-01-17 | 3.273 | 17,600 | +1,100 | 0.00% | 57,600 |
| 2013-01-17 | 2013-01-15 | 3.273 | 16,500 | -35,200 | 0.00% | 54,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 51,700 | +11,000 | 0.00% | 150,400 |
| 2013-01-09 | 2013-01-07 | 2.927 | 40,700 | +27,500 | 0.00% | 119,140 |
| 2013-01-07 | 2013-01-03 | 2.691 | 13,200 | -11,000 | 0.00% | 35,520 |
| 2013-01-04 | 2013-01-02 | 2.691 | 24,200 | +11,000 | 0.00% | 65,120 |
| 2012-12-21 | 2012-12-19 | 2.509 | 13,200 | +5,500 | 0.00% | 33,120 |
| 2012-12-20 | 2012-12-18 | 2.509 | 7,700 | -11,000 | 0.00% | 19,320 |
| 2012-12-14 | 2012-12-12 | 2.582 | 18,700 | -5,500 | 0.00% | 48,280 |
| 2012-12-11 | 2012-12-07 | 2.418 | 24,200 | -38,500 | 0.00% | 58,520 |
| 2012-12-07 | 2012-12-05 | 2.473 | 62,700 | -13,200 | 0.00% | 155,040 |
| 2012-12-05 | 2012-12-03 | 2.455 | 75,900 | -11,000 | 0.00% | 186,300 |
| 2012-12-04 | 2012-11-30 | 2.473 | 86,900 | -22,000 | 0.00% | 214,879 |
| 2012-11-29 | 2012-11-27 | 2.309 | 108,900 | -11,000 | 0.00% | 251,459 |
| 2012-11-28 | 2012-11-26 | 2.400 | 119,900 | +13,200 | 0.00% | 287,759 |
| 2012-11-27 | 2012-11-23 | 2.382 | 106,700 | 0.00% | 254,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy