History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,422,443 | +0 | 0.04% | 1,017,162 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,422,443 | +0 | 0.04% | 1,021,584 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,422,443 | -292,000 | 0.04% | 1,021,584 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,714,443 | -80,000 | 0.04% | 1,164,467 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,794,443 | -50,000 | 0.05% | 1,193,816 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,844,443 | +80,000 | 0.05% | 1,186,889 |
| 2025-09-10 | 2025-09-08 | 0.231 | 4,764,443 | -100,000 | 0.05% | 1,100,586 |
| 2025-09-02 | 2025-08-29 | 0.224 | 4,864,443 | +100,000 | 0.05% | 1,089,635 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,764,443 | -2,500,000 | 0.05% | 1,110,115 |
| 2025-08-19 | 2025-08-15 | 0.250 | 7,264,443 | +138,000 | 0.07% | 1,816,111 |
| 2025-08-07 | 2025-08-05 | 0.260 | 7,126,443 | +170,000 | 0.07% | 1,852,875 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,956,443 | +200,000 | 0.07% | 2,086,933 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,756,443 | -328,000 | 0.06% | 1,858,022 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,084,443 | +1,000,000 | 0.07% | 2,125,333 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,084,443 | +450,000 | 0.06% | 1,825,333 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,634,443 | +500,000 | 0.05% | 1,493,127 |
| 2025-07-10 | 2025-07-08 | 0.265 | 5,134,443 | +1,000,000 | 0.05% | 1,360,627 |
| 2025-07-03 | 2025-06-30 | 0.250 | 4,134,443 | -20,000 | 0.04% | 1,033,611 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,154,443 | -100,000 | 0.04% | 1,059,383 |
| 2025-06-10 | 2025-06-06 | 0.240 | 4,254,443 | +100,000 | 0.04% | 1,021,066 |
| 2025-06-02 | 2025-05-29 | 0.235 | 4,154,443 | -50,000 | 0.04% | 976,294 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,204,443 | -50,000 | 0.04% | 946,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 4,254,443 | +50,000 | 0.04% | 855,143 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,204,443 | +50,000 | 0.04% | 979,635 |
| 2025-04-29 | 2025-04-25 | 0.243 | 4,154,443 | -50,000 | 0.04% | 1,009,530 |
| 2025-04-25 | 2025-04-23 | 0.237 | 4,204,443 | +50,000 | 0.04% | 996,453 |
| 2025-04-22 | 2025-04-16 | 0.224 | 4,154,443 | -2,000,000 | 0.04% | 930,595 |
| 2025-04-16 | 2025-04-14 | 0.239 | 6,154,443 | -100,000 | 0.06% | 1,470,912 |
| 2025-04-14 | 2025-04-10 | 0.227 | 6,254,443 | +100,000 | 0.06% | 1,419,759 |
| 2025-03-31 | 2025-03-27 | 0.255 | 6,154,443 | +330,000 | 0.06% | 1,569,383 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,824,443 | -82,992 | 0.06% | 1,601,722 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,907,435 | -600 | 0.06% | 1,624,545 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,908,035 | +1,000,000 | 0.06% | 1,654,250 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,908,035 | -518,000 | 0.05% | 1,447,870 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,426,035 | -50,000 | 0.05% | 1,356,509 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,476,035 | +50,000 | 0.05% | 1,423,769 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,426,035 | -1,880,000 | 0.05% | 1,437,899 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,306,035 | -54,000 | 0.07% | 1,936,099 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,360,035 | -50,000 | 0.07% | 2,134,410 |
| 2025-02-04 | 2025-01-28 | 0.260 | 7,410,035 | +50,000 | 0.07% | 1,926,609 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,360,035 | -50,000 | 0.07% | 1,840,009 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,410,035 | +8,000 | 0.07% | 2,037,760 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,402,035 | -50,000 | 0.07% | 2,220,610 |
| 2024-12-19 | 2024-12-17 | 0.315 | 7,452,035 | +50,000 | 0.07% | 2,347,391 |
| 2024-12-17 | 2024-12-13 | 0.325 | 7,402,035 | -50,000 | 0.07% | 2,405,661 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,452,035 | -50,000 | 0.07% | 2,608,212 |
| 2024-12-05 | 2024-12-03 | 0.340 | 7,502,035 | +50,000 | 0.07% | 2,550,692 |
| 2024-12-03 | 2024-11-29 | 0.330 | 7,452,035 | -100,000 | 0.07% | 2,459,172 |
| 2024-11-29 | 2024-11-27 | 0.315 | 7,552,035 | +50,000 | 0.07% | 2,378,891 |
| 2024-11-26 | 2024-11-22 | 0.305 | 7,502,035 | -50,000 | 0.07% | 2,288,121 |
| 2024-11-18 | 2024-11-14 | 0.345 | 7,552,035 | +52,000 | 0.07% | 2,605,452 |
| 2024-11-12 | 2024-11-08 | 0.420 | 7,500,035 | -80,000 | 0.07% | 3,150,015 |
| 2024-11-11 | 2024-11-07 | 0.455 | 7,580,035 | +3,156,000 | 0.07% | 3,448,916 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,424,035 | +50,000 | 0.04% | 1,813,854 |
| 2024-11-07 | 2024-11-05 | 0.425 | 4,374,035 | +50,000 | 0.04% | 1,858,965 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,324,035 | +70,000 | 0.04% | 1,686,374 |
| 2024-11-01 | 2024-10-30 | 0.380 | 4,254,035 | +30,000 | 0.04% | 1,616,533 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,224,035 | -30,000 | 0.04% | 1,668,494 |
| 2024-10-29 | 2024-10-25 | 0.345 | 4,254,035 | +30,000 | 0.04% | 1,467,642 |
| 2024-10-22 | 2024-10-18 | 0.390 | 4,224,035 | +838,000 | 0.04% | 1,647,374 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,386,035 | +200,000 | 0.03% | 1,286,693 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,186,035 | +250,000 | 0.03% | 1,210,693 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,936,035 | -48,000 | 0.03% | 1,277,175 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,984,035 | +28,000 | 0.03% | 1,283,135 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,956,035 | +30,000 | 0.03% | 1,226,755 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,926,035 | -430,000 | 0.03% | 1,272,825 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,356,035 | -30,000 | 0.03% | 2,282,104 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,386,035 | +810,000 | 0.03% | 2,200,923 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,576,035 | +1,117,280 | 0.02% | 1,725,943 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,458,755 | +90,000 | 0.01% | 1,283,704 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,368,755 | -120,000 | 0.01% | 609,096 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,488,755 | -214,000 | 0.01% | 558,283 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,702,755 | +260,000 | 0.02% | 553,395 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,442,755 | -100,000 | 0.01% | 344,818 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,542,755 | -100,000 | 0.01% | 524,537 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,642,755 | +100,000 | 0.02% | 616,033 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,542,755 | -200,000 | 0.01% | 547,678 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,742,755 | +200,000 | 0.02% | 609,964 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,542,755 | -600,000 | 0.01% | 593,961 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,142,755 | +600,000 | 0.02% | 814,247 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,542,755 | +50,000 | 0.01% | 748,236 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,492,755 | -48,000 | 0.01% | 746,378 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,540,755 | +2,000 | 0.01% | 754,970 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,538,755 | -600,000 | 0.01% | 607,808 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,138,755 | +748,000 | 0.02% | 855,502 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,390,755 | -30,000 | 0.01% | 500,672 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,420,755 | +30,000 | 0.01% | 454,642 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,390,755 | -100,000 | 0.01% | 500,672 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,490,755 | +6,000 | 0.01% | 529,218 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,484,755 | -14,000 | 0.01% | 445,426 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,498,755 | -8,000 | 0.01% | 382,183 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,506,755 | -4,000 | 0.01% | 349,567 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,510,755 | -14,000 | 0.01% | 339,920 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,524,755 | +8,000 | 0.01% | 353,743 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,516,755 | -50,000 | 0.01% | 350,370 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,566,755 | +6,000 | 0.02% | 517,029 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,560,755 | -6,000 | 0.01% | 530,657 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,566,755 | +6,000 | 0.02% | 446,525 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,560,755 | +10,000 | 0.01% | 452,619 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,550,755 | +30,000 | 0.01% | 457,473 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,520,755 | -100,000 | 0.01% | 509,453 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,620,755 | -2,183 | 0.02% | 518,642 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,622,938 | -14,000 | 0.02% | 395,997 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,636,938 | +4,000 | 0.02% | 392,865 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,632,938 | +10,000 | 0.02% | 395,171 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,622,938 | -36,000 | 0.02% | 357,046 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,658,938 | -50,000 | 0.02% | 423,029 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,708,938 | +50,000 | 0.02% | 362,295 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,658,938 | +50,000 | 0.02% | 564,039 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,608,938 | +164,000 | 0.02% | 643,575 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,444,938 | +6,000 | 0.01% | 361,234 |
| 2023-11-21 | 2023-11-17 | 0.247 | 1,438,938 | -50,000 | 0.01% | 355,418 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,488,938 | -6,000 | 0.01% | 360,323 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,494,938 | -14,000 | 0.01% | 403,633 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,508,938 | -4,000 | 0.01% | 301,788 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,512,938 | -306,000 | 0.01% | 301,075 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,818,938 | +6,000 | 0.02% | 427,450 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,812,938 | +30,000 | 0.02% | 445,983 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,782,938 | +150,000 | 0.02% | 427,905 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,632,938 | +26,000 | 0.02% | 416,399 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,606,938 | +30,000 | 0.02% | 449,943 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,576,938 | +26,000 | 0.02% | 496,735 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,550,938 | +30,000 | 0.01% | 1,178,713 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,520,938 | +4,000 | 0.01% | 1,079,866 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,516,938 | -50,000 | 0.01% | 1,198,381 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,566,938 | -6,000 | 0.02% | 1,222,212 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,572,938 | -2,000 | 0.02% | 1,148,245 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,574,938 | -4,000 | 0.02% | 1,149,705 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,578,938 | -200,000 | 0.02% | 1,121,046 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,778,938 | +4,000 | 0.02% | 1,494,308 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,774,938 | +196,000 | 0.02% | 1,597,444 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,578,938 | +40,000 | 0.02% | 1,326,308 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,538,938 | -26,000 | 0.01% | 1,538,938 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,564,938 | +4,000 | 0.02% | 1,596,237 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,560,938 | -10,000 | 0.01% | 1,638,985 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,570,938 | -120,000 | 0.02% | 1,649,485 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,690,938 | +110,000 | 0.02% | 1,809,304 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,580,938 | -400,000 | 0.02% | 1,644,176 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,980,938 | -10,000 | 0.02% | 2,020,557 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,990,938 | -4,000 | 0.02% | 2,150,213 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,994,938 | +50,000 | 0.02% | 2,114,634 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,944,938 | -18,000 | 0.02% | 2,100,533 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,962,938 | +4,000 | 0.02% | 2,061,085 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,958,938 | -20,000 | 0.02% | 2,076,474 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,978,938 | +108,000 | 0.02% | 2,216,411 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,870,938 | +50,000 | 0.02% | 2,151,579 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,820,938 | -50,000 | 0.02% | 2,166,916 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,870,938 | +72,000 | 0.02% | 2,188,997 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,798,938 | +20,000 | 0.02% | 2,302,641 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,778,938 | +94,000 | 0.02% | 2,241,462 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,684,938 | +200,000 | 0.02% | 1,971,377 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,484,938 | -18,000 | 0.01% | 1,737,377 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,502,938 | -256,000 | 0.01% | 1,653,232 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,758,938 | +10,000 | 0.02% | 2,040,368 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,748,938 | -462,000 | 0.02% | 2,063,747 |
| 2023-01-16 | 2023-01-12 | 1.160 | 2,210,938 | -48,000 | 0.02% | 2,564,688 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,258,938 | -10,000 | 0.02% | 2,688,136 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,268,938 | +40,000 | 0.02% | 2,813,483 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,228,938 | +10,000 | 0.02% | 2,830,751 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,218,938 | -20,000 | 0.02% | 2,884,619 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,238,938 | +72,000 | 0.02% | 2,843,451 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,166,938 | +764,000 | 0.02% | 2,795,350 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,402,938 | -36,000 | 0.01% | 1,599,349 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,438,938 | +70,000 | 0.01% | 1,582,832 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,368,938 | -20,000 | 0.01% | 1,464,764 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,388,938 | +24,000 | 0.01% | 1,458,385 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,364,938 | +50,000 | 0.01% | 1,542,380 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,314,938 | +20,000 | 0.01% | 1,499,029 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,294,938 | +22,000 | 0.01% | 1,424,432 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,272,938 | +60,000 | 0.01% | 1,412,961 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,212,938 | -50,000 | 0.01% | 1,613,208 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,262,938 | -10,000 | 0.01% | 1,742,854 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,272,938 | -44,000 | 0.01% | 1,743,925 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,316,938 | +120,000 | 0.01% | 1,830,544 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,196,938 | -4,000 | 0.01% | 1,711,621 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,200,938 | +296,000 | 0.01% | 1,825,426 |
| 2022-12-13 | 2022-12-09 | 1.640 | 904,938 | +16,000 | 0.01% | 1,484,098 |
| 2022-12-12 | 2022-12-08 | 1.440 | 888,938 | +52,000 | 0.01% | 1,280,071 |
| 2022-12-09 | 2022-12-07 | 1.310 | 836,938 | +10,000 | 0.01% | 1,096,389 |
| 2022-12-08 | 2022-12-06 | 1.520 | 826,938 | -102,000 | 0.01% | 1,256,946 |
| 2022-12-07 | 2022-12-05 | 1.350 | 928,938 | -130,000 | 0.01% | 1,254,066 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,058,938 | -70,000 | 0.01% | 1,186,011 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,128,938 | +130,000 | 0.01% | 1,332,147 |
| 2022-12-01 | 2022-11-29 | 1.250 | 998,938 | +118,000 | 0.01% | 1,248,672 |
| 2022-11-30 | 2022-11-28 | 1.230 | 880,938 | -170,000 | 0.01% | 1,083,554 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,050,938 | +80,000 | 0.01% | 1,429,276 |
| 2022-11-28 | 2022-11-24 | 1.290 | 970,938 | -80,000 | 0.01% | 1,252,510 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,050,938 | -6,000 | 0.01% | 1,145,522 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,056,938 | +56,000 | 0.01% | 1,226,048 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,000,938 | +50,000 | 0.01% | 1,201,126 |
| 2022-11-21 | 2022-11-17 | 1.190 | 950,938 | +100,000 | 0.01% | 1,131,616 |
| 2022-11-18 | 2022-11-16 | 1.240 | 850,938 | -80,000 | 0.01% | 1,055,163 |
| 2022-11-17 | 2022-11-15 | 1.440 | 930,938 | +124,000 | 0.01% | 1,340,551 |
| 2022-11-16 | 2022-11-14 | 1.360 | 806,938 | +310,000 | 0.01% | 1,097,436 |
| 2022-11-15 | 2022-11-11 | 1.240 | 496,938 | -114,000 | 0.01% | 616,203 |
| 2022-11-14 | 2022-11-10 | 0.720 | 610,938 | +4,000 | 0.01% | 439,875 |
| 2022-11-11 | 2022-11-09 | 0.720 | 606,938 | +10,000 | 0.01% | 436,995 |
| 2022-11-04 | 2022-11-02 | 0.425 | 596,938 | +20,000 | 0.01% | 253,699 |
| 2022-10-27 | 2022-10-25 | 0.510 | 576,938 | -20,000 | 0.01% | 294,238 |
| 2022-10-17 | 2022-10-13 | 0.520 | 596,938 | +10,000 | 0.01% | 310,408 |
| 2022-10-11 | 2022-10-07 | 0.660 | 586,938 | +150,000 | 0.01% | 387,379 |
| 2022-10-10 | 2022-10-06 | 0.720 | 436,938 | +10,000 | 0.00% | 314,595 |
| 2022-09-30 | 2022-09-28 | 0.860 | 426,938 | +100,000 | 0.00% | 367,167 |
| 2022-09-23 | 2022-09-21 | 1.420 | 326,938 | -232,000 | 0.00% | 464,252 |
| 2022-09-21 | 2022-09-19 | 1.650 | 558,938 | +30,000 | 0.01% | 922,248 |
| 2022-09-19 | 2022-09-15 | 1.980 | 528,938 | -10,000 | 0.01% | 1,047,297 |
| 2022-09-14 | 2022-09-09 | 1.980 | 538,938 | -10,000 | 0.01% | 1,067,097 |
| 2022-09-13 | 2022-09-08 | 1.780 | 548,938 | +20,000 | 0.01% | 977,110 |
| 2022-08-30 | 2022-08-26 | 2.700 | 528,938 | +4,000 | 0.01% | 1,428,133 |
| 2022-08-29 | 2022-08-25 | 2.600 | 524,938 | -2,000 | 0.01% | 1,364,839 |
| 2022-08-19 | 2022-08-17 | 2.200 | 526,938 | +2,000 | 0.01% | 1,159,264 |
| 2022-08-18 | 2022-08-16 | 2.100 | 524,938 | -50,000 | 0.01% | 1,102,370 |
| 2022-08-15 | 2022-08-11 | 1.880 | 574,938 | +10,000 | 0.01% | 1,080,883 |
| 2022-08-11 | 2022-08-09 | 2.030 | 564,938 | +20,000 | 0.01% | 1,146,824 |
| 2022-08-10 | 2022-08-08 | 2.070 | 544,938 | +10,000 | 0.01% | 1,128,022 |
| 2022-08-08 | 2022-08-04 | 1.980 | 534,938 | +10,000 | 0.01% | 1,059,177 |
| 2022-08-01 | 2022-07-28 | 2.200 | 524,938 | +26,000 | 0.01% | 1,154,864 |
| 2022-07-28 | 2022-07-26 | 2.510 | 498,938 | +226,000 | 0.01% | 1,252,334 |
| 2022-07-19 | 2022-07-15 | 2.330 | 272,938 | +4,000 | 0.00% | 635,946 |
| 2022-07-15 | 2022-07-13 | 2.570 | 268,938 | +4,000 | 0.00% | 691,171 |
| 2022-07-14 | 2022-07-12 | 2.960 | 264,938 | +10,000 | 0.00% | 784,216 |
| 2022-06-30 | 2022-06-28 | 3.780 | 254,938 | +9,805 | 0.00% | 963,666 |
| 2022-06-17 | 2022-06-15 | 3.675 | 245,133 | +19,974 | 0.00% | 900,798 |
| 2022-06-15 | 2022-06-13 | 3.473 | 225,159 | -977,346 | 0.00% | 781,963 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,202,505 | +986,761 | 0.01% | 4,687,079 |
| 2022-05-10 | 2022-05-05 | 3.877 | 215,744 | +3,766 | 0.00% | 836,336 |
| 2022-05-06 | 2022-05-04 | 4.068 | 211,978 | +13,182 | 0.00% | 862,261 |
| 2022-03-14 | 2022-03-10 | 4.949 | 198,796 | +1,884 | 0.00% | 983,882 |
| 2022-03-10 | 2022-03-08 | 5.289 | 196,912 | -92,274 | 0.00% | 1,041,480 |
| 2022-02-15 | 2022-02-11 | 6.149 | 289,186 | -3,766 | 0.00% | 1,778,300 |
| 2022-02-08 | 2022-02-04 | 5.544 | 292,952 | -47,079 | 0.00% | 1,624,113 |
| 2022-02-07 | 2022-01-31 | 5.406 | 340,031 | -18,831 | 0.00% | 1,838,170 |
| 2022-01-26 | 2022-01-24 | 5.841 | 358,862 | -3,766 | 0.00% | 2,096,233 |
| 2022-01-24 | 2022-01-20 | 5.799 | 362,628 | -9,416 | 0.00% | 2,102,826 |
| 2022-01-21 | 2022-01-19 | 5.523 | 372,044 | +94,157 | 0.00% | 2,054,693 |
| 2022-01-18 | 2022-01-14 | 5.172 | 277,887 | +3,766 | 0.00% | 1,437,297 |
| 2022-01-12 | 2022-01-10 | 5.629 | 274,121 | -18,831 | 0.00% | 1,543,006 |
| 2022-01-11 | 2022-01-07 | 5.300 | 292,952 | -1,883 | 0.00% | 1,552,553 |
| 2021-12-29 | 2021-12-24 | 4.832 | 294,835 | +9,103 | 0.00% | 1,424,754 |
| 2021-12-03 | 2021-12-01 | 4.450 | 285,732 | -3,767 | 0.00% | 1,271,517 |
| 2021-11-25 | 2021-11-23 | 4.883 | 289,499 | +1,746 | 0.00% | 1,413,642 |
| 2021-11-15 | 2021-11-11 | 5.300 | 287,753 | -9,359 | 0.00% | 1,525,028 |
| 2021-10-29 | 2021-10-27 | 5.022 | 297,112 | +9,359 | 0.00% | 1,492,087 |
| 2021-10-27 | 2021-10-25 | 5.321 | 287,753 | +9,359 | 0.00% | 1,531,177 |
| 2021-10-11 | 2021-10-07 | 5.353 | 278,394 | -233,972 | 0.00% | 1,490,300 |
| 2021-10-04 | 2021-09-29 | 5.740 | 512,366 | +11,601 | 0.01% | 2,940,776 |
| 2021-09-24 | 2021-09-21 | 5.029 | 500,765 | -12,806 | 0.01% | 2,518,338 |
| 2021-09-23 | 2021-09-20 | 4.745 | 513,571 | +12,806 | 0.01% | 2,436,759 |
| 2021-08-30 | 2021-08-26 | 5.554 | 500,765 | +1,829 | 0.01% | 2,781,122 |
| 2021-08-25 | 2021-08-23 | 5.499 | 498,936 | +3,659 | 0.01% | 2,743,690 |
| 2021-08-19 | 2021-08-17 | 5.838 | 495,277 | +27,441 | 0.01% | 2,891,424 |
| 2021-08-18 | 2021-08-16 | 6.057 | 467,836 | +18,294 | 0.01% | 2,833,516 |
| 2021-08-17 | 2021-08-13 | 6.100 | 449,542 | +3,659 | 0.01% | 2,742,375 |
| 2021-08-12 | 2021-08-10 | 5.751 | 445,883 | +10,976 | 0.01% | 2,564,065 |
| 2021-07-30 | 2021-07-28 | 5.248 | 434,907 | +11,456 | 0.01% | 2,282,233 |
| 2021-07-23 | 2021-07-21 | 5.565 | 423,451 | +10,976 | 0.01% | 2,356,369 |
| 2021-07-08 | 2021-07-06 | 6.527 | 412,475 | +40,247 | 0.01% | 2,692,119 |
| 2021-06-18 | 2021-06-16 | 7.231 | 372,228 | +23,782 | 0.00% | 2,691,495 |
| 2021-06-17 | 2021-06-15 | 7.311 | 348,446 | +16,014 | 0.00% | 2,547,483 |
| 2021-06-16 | 2021-06-11 | 7.724 | 332,432 | +17,453 | 0.00% | 2,567,544 |
| 2021-06-10 | 2021-06-08 | 7.907 | 314,979 | -1,745 | 0.00% | 2,490,496 |
| 2021-05-27 | 2021-05-25 | 7.689 | 316,724 | +17,453 | 0.00% | 2,435,335 |
| 2021-05-26 | 2021-05-24 | 7.643 | 299,271 | +8,727 | 0.00% | 2,287,418 |
| 2021-05-13 | 2021-05-11 | 7.643 | 290,544 | +1,745 | 0.00% | 2,220,715 |
| 2021-04-26 | 2021-04-22 | 7.930 | 288,799 | -254,816 | 0.00% | 2,290,113 |
| 2021-04-23 | 2021-04-21 | 8.044 | 543,615 | -181,514 | 0.01% | 4,373,043 |
| 2021-04-13 | 2021-04-09 | 8.549 | 725,129 | +1,746 | 0.01% | 6,198,823 |
| 2021-04-12 | 2021-04-08 | 8.686 | 723,383 | +1,745 | 0.01% | 6,283,370 |
| 2021-04-07 | 2021-03-31 | 8.640 | 721,638 | -3,491 | 0.01% | 6,235,136 |
| 2021-04-01 | 2021-03-30 | 8.858 | 725,129 | -3,490 | 0.01% | 6,423,178 |
| 2021-03-31 | 2021-03-29 | 8.686 | 728,619 | +3,490 | 0.01% | 6,328,851 |
| 2021-03-23 | 2021-03-19 | 8.640 | 725,129 | -27,925 | 0.01% | 6,265,299 |
| 2021-03-22 | 2021-03-18 | 8.766 | 753,054 | +10,472 | 0.01% | 6,601,501 |
| 2021-03-15 | 2021-03-11 | 8.193 | 742,582 | -13,962 | 0.01% | 6,084,230 |
| 2021-03-03 | 2021-03-01 | 8.480 | 756,544 | +3,490 | 0.01% | 6,415,361 |
| 2021-03-02 | 2021-02-26 | 8.423 | 753,054 | +61,086 | 0.01% | 6,342,619 |
| 2021-03-01 | 2021-02-25 | 8.354 | 691,968 | +324,630 | 0.01% | 5,780,544 |
| 2021-02-19 | 2021-02-17 | 7.987 | 367,338 | -5,236 | 0.01% | 2,933,957 |
| 2021-02-18 | 2021-02-16 | 8.136 | 372,574 | -1,745 | 0.01% | 3,031,280 |
| 2021-02-17 | 2021-02-11 | 8.079 | 374,319 | -40,143 | 0.01% | 3,024,030 |
| 2021-02-16 | 2021-02-09 | 7.884 | 414,462 | +52,360 | 0.01% | 3,267,596 |
| 2021-02-09 | 2021-02-05 | 7.861 | 362,102 | +6,981 | 0.01% | 2,846,494 |
| 2021-02-04 | 2021-02-02 | 7.609 | 355,121 | +27,925 | 0.00% | 2,702,089 |
| 2021-02-02 | 2021-01-29 | 7.322 | 327,196 | -5,236 | 0.00% | 2,395,874 |
| 2021-01-29 | 2021-01-27 | 7.861 | 332,432 | +5,236 | 0.00% | 2,613,257 |
| 2021-01-13 | 2021-01-11 | 7.643 | 327,196 | -3,490 | 0.00% | 2,500,858 |
| 2021-01-12 | 2021-01-08 | 7.391 | 330,686 | -1,746 | 0.00% | 2,444,166 |
| 2021-01-11 | 2021-01-07 | 7.196 | 332,432 | +1,746 | 0.00% | 2,392,311 |
| 2021-01-06 | 2021-01-04 | 7.082 | 330,686 | -13,963 | 0.00% | 2,341,852 |
| 2020-12-28 | 2020-12-22 | 7.002 | 344,649 | -22,689 | 0.00% | 2,413,089 |
| 2020-12-11 | 2020-12-09 | 6.887 | 367,338 | +1,745 | 0.01% | 2,529,854 |
| 2020-12-03 | 2020-12-01 | 7.712 | 365,593 | -20,944 | 0.01% | 2,819,474 |
| 2020-11-27 | 2020-11-25 | 7.460 | 386,537 | -3,490 | 0.01% | 2,883,548 |
| 2020-11-26 | 2020-11-24 | 7.437 | 390,027 | -6,982 | 0.01% | 2,900,645 |
| 2020-11-25 | 2020-11-23 | 7.403 | 397,009 | +17,454 | 0.01% | 2,938,922 |
| 2020-11-20 | 2020-11-18 | 7.322 | 379,555 | -1,746 | 0.01% | 2,779,270 |
| 2020-11-13 | 2020-11-11 | 7.265 | 381,301 | -10,472 | 0.01% | 2,770,208 |
| 2020-09-30 | 2020-09-28 | 6.848 | 391,773 | +7,601 | 0.01% | 2,682,845 |
| 2020-09-29 | 2020-09-25 | 6.544 | 384,172 | +1,711 | 0.01% | 2,514,069 |
| 2020-09-23 | 2020-09-21 | 6.965 | 382,461 | +1,712 | 0.01% | 2,663,771 |
| 2020-09-17 | 2020-09-15 | 7.245 | 380,749 | +51,344 | 0.01% | 2,758,633 |
| 2020-09-14 | 2020-09-10 | 7.070 | 329,405 | +8,557 | 0.00% | 2,328,890 |
| 2020-09-09 | 2020-09-07 | 7.234 | 320,848 | -18,826 | 0.00% | 2,320,884 |
| 2020-09-04 | 2020-09-02 | 7.444 | 339,674 | +41,075 | 0.00% | 2,528,513 |
| 2020-09-03 | 2020-09-01 | 7.596 | 298,599 | +23,960 | 0.00% | 2,268,115 |
| 2020-08-31 | 2020-08-27 | 7.666 | 274,639 | +1,712 | 0.00% | 2,105,375 |
| 2020-08-21 | 2020-08-19 | 7.970 | 272,927 | -49,633 | 0.00% | 2,175,175 |
| 2020-08-05 | 2020-08-03 | 8.122 | 322,560 | -68,458 | 0.00% | 2,619,743 |
| 2020-08-03 | 2020-07-30 | 7.876 | 391,018 | -85,573 | 0.01% | 3,079,783 |
| 2020-07-31 | 2020-07-29 | 7.818 | 476,591 | +379 | 0.01% | 3,725,936 |
| 2020-07-22 | 2020-07-20 | 8.227 | 476,212 | -17,114 | 0.01% | 3,917,747 |
| 2020-07-20 | 2020-07-16 | 7.689 | 493,326 | -124,937 | 0.01% | 3,793,354 |
| 2020-07-17 | 2020-07-15 | 7.981 | 618,263 | +85,573 | 0.01% | 4,934,662 |
| 2020-07-10 | 2020-07-08 | 8.098 | 532,690 | +85,573 | 0.01% | 4,313,911 |
| 2020-07-09 | 2020-07-07 | 8.168 | 447,117 | -75,304 | 0.01% | 3,652,261 |
| 2020-07-08 | 2020-07-06 | 8.624 | 522,421 | -164,300 | 0.01% | 4,505,473 |
| 2020-07-06 | 2020-07-02 | 8.028 | 686,721 | +253,296 | 0.01% | 5,513,159 |
| 2020-06-29 | 2020-06-24 | 7.292 | 433,425 | +10,268 | 0.01% | 3,160,545 |
| 2020-06-26 | 2020-06-23 | 7.350 | 423,157 | +6,846 | 0.01% | 3,110,395 |
| 2020-06-16 | 2020-06-12 | 8.067 | 416,311 | +23,180 | 0.01% | 3,358,274 |
| 2020-06-15 | 2020-06-11 | 7.896 | 393,131 | +9,818 | 0.01% | 3,104,017 |
| 2020-06-11 | 2020-06-09 | 8.152 | 383,313 | +8,182 | 0.01% | 3,124,882 |
| 2020-06-08 | 2020-06-04 | 7.822 | 375,131 | -1,637 | 0.01% | 2,934,386 |
| 2020-06-03 | 2020-06-01 | 7.480 | 376,768 | -14,727 | 0.01% | 2,818,251 |
| 2020-05-27 | 2020-05-25 | 6.747 | 391,495 | +8,182 | 0.01% | 2,641,311 |
| 2020-05-14 | 2020-05-12 | 7.089 | 383,313 | -1,636 | 0.01% | 2,717,289 |
| 2020-05-04 | 2020-04-28 | 7.016 | 384,949 | +6,545 | 0.01% | 2,700,657 |
| 2020-04-27 | 2020-04-23 | 6.881 | 378,404 | +6,546 | 0.01% | 2,603,865 |
| 2020-04-24 | 2020-04-22 | 6.747 | 371,858 | +11,454 | 0.01% | 2,508,826 |
| 2020-04-17 | 2020-04-15 | 7.187 | 360,404 | +29,454 | 0.01% | 2,590,128 |
| 2020-04-16 | 2020-04-14 | 7.431 | 330,950 | -29,454 | 0.01% | 2,459,349 |
| 2020-04-15 | 2020-04-09 | 7.223 | 360,404 | +76,908 | 0.01% | 2,603,343 |
| 2020-04-06 | 2020-04-02 | 6.906 | 283,496 | +16,364 | 0.00% | 1,957,716 |
| 2020-04-03 | 2020-04-01 | 6.722 | 267,132 | +8,182 | 0.00% | 1,795,738 |
| 2020-04-02 | 2020-03-31 | 6.845 | 258,950 | -11,455 | 0.00% | 1,772,386 |
| 2020-03-30 | 2020-03-26 | 6.331 | 270,405 | -1,636 | 0.00% | 1,711,980 |
| 2020-03-27 | 2020-03-25 | 6.331 | 272,041 | +62,181 | 0.00% | 1,722,338 |
| 2020-03-26 | 2020-03-24 | 5.732 | 209,860 | +1,636 | 0.00% | 1,202,975 |
| 2020-03-19 | 2020-03-17 | 5.989 | 208,224 | +3,273 | 0.00% | 1,247,042 |
| 2020-03-17 | 2020-03-13 | 6.673 | 204,951 | +8,182 | 0.00% | 1,367,719 |
| 2020-03-16 | 2020-03-12 | 6.771 | 196,769 | +13,091 | 0.00% | 1,332,357 |
| 2020-03-13 | 2020-03-11 | 7.162 | 183,678 | +4,909 | 0.00% | 1,315,555 |
| 2020-03-12 | 2020-03-10 | 7.016 | 178,769 | +16,363 | 0.00% | 1,254,176 |
| 2020-03-09 | 2020-03-05 | 7.786 | 162,406 | -8,182 | 0.00% | 1,264,433 |
| 2020-03-04 | 2020-03-02 | 7.676 | 170,588 | -16,363 | 0.00% | 1,309,370 |
| 2020-02-10 | 2020-02-06 | 7.248 | 186,951 | -24,545 | 0.00% | 1,354,992 |
| 2020-02-06 | 2020-02-04 | 7.028 | 211,496 | +71,999 | 0.00% | 1,486,361 |
| 2020-02-03 | 2020-01-30 | 6.527 | 139,497 | -78,545 | 0.00% | 910,459 |
| 2020-01-30 | 2020-01-24 | 7.150 | 218,042 | +24,545 | 0.00% | 1,559,015 |
| 2020-01-23 | 2020-01-21 | 7.223 | 193,497 | +16,364 | 0.00% | 1,397,707 |
| 2020-01-22 | 2020-01-20 | 7.639 | 177,133 | +1,636 | 0.00% | 1,353,112 |
| 2020-01-15 | 2020-01-13 | 7.566 | 175,497 | +78,545 | 0.00% | 1,327,745 |
| 2020-01-10 | 2020-01-08 | 7.859 | 96,952 | +9,818 | 0.00% | 761,942 |
| 2020-01-02 | 2019-12-27 | 8.103 | 87,134 | -8,182 | 0.00% | 706,083 |
| 2019-12-30 | 2019-12-24 | 7.859 | 95,316 | -8,181 | 0.00% | 749,085 |
| 2019-12-19 | 2019-12-17 | 7.822 | 103,497 | +8,181 | 0.00% | 809,584 |
| 2019-12-18 | 2019-12-16 | 7.908 | 95,316 | -8,181 | 0.00% | 753,745 |
| 2019-12-16 | 2019-12-12 | 7.602 | 103,497 | +8,181 | 0.00% | 786,815 |
| 2019-12-04 | 2019-12-02 | 7.309 | 95,316 | +8,182 | 0.00% | 696,661 |
| 2019-11-07 | 2019-11-05 | 7.113 | 87,134 | -1,523,440 | 0.00% | 619,819 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,610,574 | -3,273 | 0.02% | 9,015,720 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,613,847 | +3,273 | 0.03% | 8,600,092 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,610,574 | +34,562 | 0.02% | 9,213,433 |
| 2019-09-18 | 2019-09-16 | 5.821 | 1,576,012 | -16,013 | 0.02% | 9,173,198 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,592,025 | +14,411 | 0.03% | 9,544,792 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,577,614 | +1,602 | 0.02% | 8,689,898 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,576,012 | +4,803 | 0.02% | 9,114,143 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,571,209 | +1,490,749 | 0.02% | 9,694,742 |
| 2019-07-03 | 2019-06-28 | 6.433 | 80,460 | +398 | 0.00% | 517,562 |
| 2019-05-30 | 2019-05-28 | 5.746 | 80,062 | -78,460 | 0.00% | 460,002 |
| 2019-05-27 | 2019-05-23 | 5.968 | 158,522 | +7,892 | 0.00% | 946,015 |
| 2019-05-21 | 2019-05-17 | 6.257 | 150,630 | +74,554 | 0.00% | 942,478 |
| 2019-05-08 | 2019-05-06 | 6.770 | 76,076 | -7,608 | 0.00% | 515,001 |
| 2019-04-24 | 2019-04-18 | 7.387 | 83,684 | -3,043 | 0.00% | 618,204 |
| 2019-04-17 | 2019-04-15 | 7.834 | 86,727 | +1,522 | 0.00% | 679,444 |
| 2019-04-12 | 2019-04-10 | 7.861 | 85,205 | +9,129 | 0.00% | 669,760 |
| 2019-03-21 | 2019-03-19 | 7.663 | 76,076 | +65,425 | 0.00% | 583,001 |
| 2019-02-26 | 2019-02-22 | 7.006 | 10,651 | -1,521 | 0.00% | 74,623 |
| 2019-02-25 | 2019-02-21 | 6.756 | 12,172 | -7,608 | 0.00% | 82,239 |
| 2019-02-13 | 2019-02-11 | 6.862 | 19,780 | +7,608 | 0.00% | 135,722 |
| 2019-01-30 | 2019-01-28 | 6.152 | 12,172 | -1,522 | 0.00% | 74,879 |
| 2019-01-23 | 2019-01-21 | 6.112 | 13,694 | +1,522 | 0.00% | 83,702 |
| 2019-01-09 | 2019-01-07 | 5.481 | 12,172 | -22,823 | 0.00% | 66,719 |
| 2019-01-04 | 2019-01-02 | 5.061 | 34,995 | +15,215 | 0.00% | 177,100 |
| 2018-11-06 | 2018-11-02 | 4.653 | 19,780 | -7,607 | 0.00% | 92,041 |
| 2018-10-31 | 2018-10-29 | 4.035 | 27,387 | -228,228 | 0.00% | 110,519 |
| 2018-10-29 | 2018-10-25 | 4.377 | 255,615 | +228,228 | 0.00% | 1,118,880 |
| 2018-10-23 | 2018-10-19 | 4.062 | 27,387 | +7,607 | 0.00% | 111,239 |
| 2018-09-21 | 2018-09-19 | 5.458 | 19,780 | +344 | 0.00% | 107,957 |
| 2018-08-06 | 2018-08-02 | 5.939 | 19,436 | +7,475 | 0.00% | 115,439 |
| 2018-07-11 | 2018-07-09 | 6.314 | 11,961 | -7,475 | 0.00% | 75,522 |
| 2018-07-05 | 2018-07-03 | 6.301 | 19,436 | +7,475 | 0.00% | 122,459 |
| 2018-05-30 | 2018-05-28 | 8.093 | 11,961 | +1,495 | 0.00% | 96,802 |
| 2018-05-25 | 2018-05-23 | 8.526 | 10,466 | +302 | 0.00% | 89,233 |
| 2018-05-23 | 2018-05-18 | 9.118 | 10,164 | -4,356 | 0.00% | 92,678 |
| 2018-05-07 | 2018-05-03 | 8.402 | 14,520 | +1,452 | 0.00% | 121,997 |
| 2018-04-23 | 2018-04-19 | 8.650 | 13,068 | +2,904 | 0.00% | 113,038 |
| 2018-04-12 | 2018-04-10 | 9.587 | 10,164 | -7,260 | 0.00% | 97,438 |
| 2018-04-11 | 2018-04-09 | 9.063 | 17,424 | +7,260 | 0.00% | 157,917 |
| 2018-03-07 | 2018-03-05 | 9.063 | 10,164 | -14,521 | 0.00% | 92,118 |
| 2018-03-02 | 2018-02-28 | 8.485 | 24,685 | +14,521 | 0.00% | 209,444 |
| 2018-02-22 | 2018-02-20 | 9.297 | 10,164 | +2,904 | 0.00% | 94,498 |
| 2018-02-12 | 2018-02-08 | 7.989 | 7,260 | -7,260 | 0.00% | 57,999 |
| 2018-02-08 | 2018-02-06 | 8.650 | 14,520 | -180,052 | 0.00% | 125,597 |
| 2018-01-15 | 2018-01-11 | 8.306 | 194,572 | -4,356 | 0.00% | 1,616,038 |
| 2018-01-12 | 2018-01-10 | 8.443 | 198,928 | -7,260 | 0.00% | 1,679,617 |
| 2018-01-11 | 2018-01-09 | 8.071 | 206,188 | -7,261 | 0.00% | 1,664,236 |
| 2018-01-04 | 2018-01-02 | 7.162 | 213,449 | -7,260 | 0.00% | 1,528,803 |
| 2017-12-29 | 2017-12-27 | 6.391 | 220,709 | -4,356 | 0.00% | 1,410,561 |
| 2017-12-22 | 2017-12-20 | 6.033 | 225,065 | +7,260 | 0.00% | 1,357,801 |
| 2017-12-19 | 2017-12-15 | 6.377 | 217,805 | -7,260 | 0.00% | 1,389,002 |
| 2017-12-18 | 2017-12-14 | 6.474 | 225,065 | -7,260 | 0.00% | 1,457,001 |
| 2017-12-15 | 2017-12-13 | 6.157 | 232,325 | +7,260 | 0.00% | 1,430,400 |
| 2017-12-14 | 2017-12-12 | 6.116 | 225,065 | -43,561 | 0.00% | 1,376,401 |
| 2017-12-13 | 2017-12-11 | 6.116 | 268,626 | -43,561 | 0.00% | 1,642,801 |
| 2017-12-12 | 2017-12-08 | 5.978 | 312,187 | +87,122 | 0.01% | 1,866,201 |
| 2017-12-08 | 2017-12-06 | 5.813 | 225,065 | -7,260 | 0.00% | 1,308,201 |
| 2017-11-27 | 2017-11-23 | 5.813 | 232,325 | +2,904 | 0.00% | 1,350,400 |
| 2017-11-08 | 2017-11-06 | 5.716 | 229,421 | +7,260 | 0.00% | 1,311,400 |
| 2017-10-25 | 2017-10-23 | 6.005 | 222,161 | -29,040 | 0.00% | 1,334,161 |
| 2017-10-24 | 2017-10-20 | 6.047 | 251,201 | +29,040 | 0.00% | 1,518,937 |
| 2017-10-23 | 2017-10-19 | 5.881 | 222,161 | -29,040 | 0.00% | 1,306,621 |
| 2017-10-20 | 2017-10-18 | 6.019 | 251,201 | +14,520 | 0.00% | 1,512,017 |
| 2017-10-17 | 2017-10-13 | 6.088 | 236,681 | +21,780 | 0.00% | 1,440,919 |
| 2017-10-16 | 2017-10-12 | 6.240 | 214,901 | -7,260 | 0.00% | 1,340,882 |
| 2017-10-13 | 2017-10-11 | 6.363 | 222,161 | +7,260 | 0.00% | 1,413,721 |
| 2017-10-11 | 2017-10-09 | 6.474 | 214,901 | -15,972 | 0.00% | 1,391,202 |
| 2017-10-10 | 2017-10-06 | 6.667 | 230,873 | +14,520 | 0.00% | 1,539,120 |
| 2017-10-09 | 2017-10-04 | 6.432 | 216,353 | -29,040 | 0.00% | 1,391,662 |
| 2017-10-06 | 2017-10-03 | 5.978 | 245,393 | -5,808 | 0.00% | 1,466,918 |
| 2017-10-04 | 2017-09-29 | 5.992 | 251,201 | +29,040 | 0.00% | 1,505,097 |
| 2017-09-29 | 2017-09-27 | 6.184 | 222,161 | +4,356 | 0.00% | 1,373,941 |
| 2017-09-28 | 2017-09-26 | 5.923 | 217,805 | -26,136 | 0.00% | 1,290,002 |
| 2017-09-27 | 2017-09-25 | 5.854 | 243,941 | +27,588 | 0.00% | 1,427,998 |
| 2017-09-26 | 2017-09-22 | 6.942 | 216,353 | -14,520 | 0.00% | 1,501,922 |
| 2017-09-25 | 2017-09-21 | 7.273 | 230,873 | +14,520 | 0.00% | 1,679,194 |
| 2017-09-22 | 2017-09-20 | 7.023 | 216,353 | +2,069 | 0.00% | 1,519,428 |
| 2017-09-21 | 2017-09-19 | 7.065 | 214,284 | +4,314 | 0.00% | 1,513,838 |
| 2017-09-14 | 2017-09-12 | 6.411 | 209,970 | +40,268 | 0.00% | 1,346,121 |
| 2017-09-13 | 2017-09-11 | 6.439 | 169,702 | +135,186 | 0.00% | 1,092,682 |
| 2017-09-12 | 2017-09-08 | 6.355 | 34,516 | -50,335 | 0.00% | 219,363 |
| 2017-09-11 | 2017-09-07 | 6.647 | 84,851 | +35,954 | 0.00% | 564,041 |
| 2017-09-08 | 2017-09-06 | 6.481 | 48,897 | -48,897 | 0.00% | 316,879 |
| 2017-09-07 | 2017-09-05 | 6.411 | 97,794 | +69,031 | 0.00% | 626,959 |
| 2017-09-05 | 2017-09-01 | 5.910 | 28,763 | +2,876 | 0.00% | 170,000 |
| 2017-09-04 | 2017-08-31 | 6.119 | 25,887 | +5,753 | 0.00% | 158,402 |
| 2017-09-01 | 2017-08-30 | 6.202 | 20,134 | -5,753 | 0.00% | 124,879 |
| 2017-08-31 | 2017-08-29 | 5.841 | 25,887 | +5,753 | 0.00% | 151,202 |
| 2017-08-29 | 2017-08-25 | 5.896 | 20,134 | +2,876 | 0.00% | 118,719 |
| 2017-08-24 | 2017-08-21 | 5.855 | 17,258 | -5,752 | 0.00% | 101,041 |
| 2017-08-18 | 2017-08-16 | 5.910 | 23,010 | -1,439 | 0.00% | 135,998 |
| 2017-08-17 | 2017-08-15 | 5.855 | 24,449 | +7,191 | 0.00% | 143,143 |
| 2017-08-16 | 2017-08-14 | 5.952 | 17,258 | -84,851 | 0.00% | 102,721 |
| 2017-08-15 | 2017-08-11 | 5.910 | 102,109 | +5,753 | 0.00% | 603,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 96,356 | -11,505 | 0.00% | 584,240 |
| 2017-08-11 | 2017-08-09 | 6.091 | 107,861 | +8,629 | 0.00% | 656,999 |
| 2017-08-10 | 2017-08-08 | 5.841 | 99,232 | -8,629 | 0.00% | 579,598 |
| 2017-08-09 | 2017-08-07 | 5.688 | 107,861 | -215,723 | 0.00% | 613,499 |
| 2017-08-07 | 2017-08-03 | 5.771 | 323,584 | -2,876 | 0.01% | 1,867,502 |
| 2017-08-03 | 2017-08-01 | 5.883 | 326,460 | -14,381 | 0.01% | 1,920,420 |
| 2017-08-02 | 2017-07-31 | 6.189 | 340,841 | +316,392 | 0.01% | 2,109,297 |
| 2017-07-26 | 2017-07-24 | 5.354 | 24,449 | +14,382 | 0.00% | 130,902 |
| 2017-07-20 | 2017-07-18 | 5.132 | 10,067 | -7,191 | 0.00% | 51,660 |
| 2017-07-13 | 2017-07-11 | 5.146 | 17,258 | +2,877 | 0.00% | 88,801 |
| 2017-07-04 | 2017-06-30 | 4.826 | 14,381 | +7,190 | 0.00% | 69,398 |
| 2017-06-07 | 2017-06-05 | 4.242 | 7,191 | -5,752 | 0.00% | 30,501 |
| 2017-06-05 | 2017-06-01 | 4.242 | 12,943 | +5,752 | 0.00% | 54,899 |
| 2017-05-23 | 2017-05-19 | 3.908 | 7,191 | -28,763 | 0.00% | 28,101 |
| 2017-05-19 | 2017-05-17 | 3.671 | 35,954 | +28,763 | 0.00% | 132,001 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-06 | 2017-04-03 | 4.306 | 6,874 | -82,486 | 0.00% | 29,601 |
| 2017-03-30 | 2017-03-28 | 4.379 | 89,360 | -82,487 | 0.00% | 391,299 |
| 2017-03-29 | 2017-03-27 | 4.306 | 171,847 | +164,973 | 0.00% | 740,001 |
| 2016-10-12 | 2016-10-07 | 3.259 | 6,874 | -6,874 | 0.00% | 22,400 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +212 | 0.00% | 52,204 |
| 2016-08-12 | 2016-08-10 | 3.236 | 13,536 | -47,377 | 0.00% | 43,799 |
| 2016-07-28 | 2016-07-26 | 2.940 | 60,913 | -47,377 | 0.00% | 179,100 |
| 2016-07-20 | 2016-07-18 | 2.852 | 108,290 | +47,377 | 0.00% | 308,800 |
| 2016-05-03 | 2016-04-28 | 3.083 | 60,913 | -33,841 | 0.00% | 187,785 |
| 2016-04-29 | 2016-04-27 | 3.098 | 94,754 | +37,242 | 0.00% | 293,595 |
| 2016-04-26 | 2016-04-22 | 3.052 | 57,512 | -166,145 | 0.00% | 175,501 |
| 2016-04-25 | 2016-04-21 | 3.098 | 223,657 | -31,951 | 0.01% | 693,000 |
| 2016-04-21 | 2016-04-19 | 3.083 | 255,608 | +70,292 | 0.01% | 788,000 |
| 2016-04-20 | 2016-04-18 | 3.005 | 185,316 | -12,780 | 0.00% | 556,801 |
| 2016-04-19 | 2016-04-15 | 3.020 | 198,096 | +76,682 | 0.00% | 598,299 |
| 2016-04-18 | 2016-04-14 | 3.020 | 121,414 | -12,780 | 0.00% | 366,701 |
| 2016-04-15 | 2016-04-13 | 3.005 | 134,194 | +6,390 | 0.00% | 403,199 |
| 2016-04-14 | 2016-04-12 | 2.989 | 127,804 | +25,561 | 0.00% | 382,000 |
| 2016-02-11 | 2016-02-04 | 2.347 | 102,243 | -19,171 | 0.00% | 239,999 |
| 2016-02-04 | 2016-02-02 | 2.379 | 121,414 | +19,171 | 0.00% | 288,800 |
| 2016-01-12 | 2016-01-08 | 2.457 | 102,243 | -8,946 | 0.00% | 251,199 |
| 2016-01-08 | 2016-01-06 | 2.566 | 111,189 | +8,946 | 0.00% | 285,359 |
| 2015-09-04 | 2015-09-01 | 2.191 | 102,243 | -19,171 | 0.00% | 224,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 121,414 | +2,512 | 0.00% | 283,261 |
| 2015-08-27 | 2015-08-25 | 2.189 | 118,902 | -12,516 | 0.00% | 260,300 |
| 2015-07-22 | 2015-07-20 | 2.924 | 131,418 | -12,516 | 0.00% | 384,301 |
| 2015-07-16 | 2015-07-14 | 2.812 | 143,934 | +12,516 | 0.00% | 404,801 |
| 2015-06-11 | 2015-06-09 | 3.148 | 131,418 | +38,800 | 0.00% | 413,701 |
| 2015-06-09 | 2015-06-05 | 3.292 | 92,618 | -1,252 | 0.00% | 304,879 |
| 2015-06-01 | 2015-05-28 | 3.356 | 93,870 | +56,322 | 0.00% | 315,001 |
| 2015-05-28 | 2015-05-26 | 3.547 | 37,548 | +12,516 | 0.00% | 133,200 |
| 2015-05-21 | 2015-05-19 | 3.547 | 25,032 | +18,774 | 0.00% | 88,800 |
| 2015-04-21 | 2015-04-17 | 3.694 | 6,258 | +329 | 0.00% | 23,117 |
| 2015-03-17 | 2015-03-13 | 2.851 | 5,929 | -5,928 | 0.00% | 16,901 |
| 2015-02-13 | 2015-02-11 | 2.479 | 11,857 | -3,557 | 0.00% | 29,399 |
| 2014-12-11 | 2014-12-09 | 2.682 | 15,414 | +3,557 | 0.00% | 41,339 |
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-01-28 | 2014-01-24 | 2.910 | 11,338 | -11,339 | 0.00% | 32,999 |
| 2014-01-10 | 2014-01-08 | 2.822 | 22,677 | -5,669 | 0.00% | 64,000 |
| 2014-01-08 | 2014-01-06 | 2.822 | 28,346 | -5,669 | 0.00% | 79,999 |
| 2013-12-19 | 2013-12-17 | 2.663 | 34,015 | -13,607 | 0.00% | 90,599 |
| 2013-11-19 | 2013-11-15 | 2.910 | 47,622 | -11,338 | 0.00% | 138,601 |
| 2013-11-15 | 2013-11-13 | 2.858 | 58,960 | +11,338 | 0.00% | 168,480 |
| 2013-11-08 | 2013-11-06 | 2.928 | 47,622 | -22,677 | 0.00% | 139,441 |
| 2013-11-07 | 2013-11-05 | 2.946 | 70,299 | +22,677 | 0.00% | 207,081 |
| 2013-11-05 | 2013-11-01 | 2.699 | 47,622 | -5,669 | 0.00% | 128,521 |
| 2013-10-30 | 2013-10-28 | 2.681 | 53,291 | -28,346 | 0.00% | 142,880 |
| 2013-10-29 | 2013-10-25 | 2.681 | 81,637 | +28,346 | 0.00% | 218,880 |
| 2013-10-22 | 2013-10-18 | 2.699 | 53,291 | -45,354 | 0.00% | 143,820 |
| 2013-10-21 | 2013-10-17 | 2.681 | 98,645 | +56,693 | 0.00% | 264,480 |
| 2013-08-23 | 2013-08-21 | 2.522 | 41,952 | -85,039 | 0.00% | 105,819 |
| 2013-08-20 | 2013-08-16 | 2.611 | 126,991 | +28,346 | 0.00% | 331,520 |
| 2013-08-19 | 2013-08-15 | 2.646 | 98,645 | +56,693 | 0.00% | 261,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 41,952 | -28,347 | 0.00% | 102,119 |
| 2013-08-07 | 2013-08-05 | 2.558 | 70,299 | +28,347 | 0.00% | 179,801 |
| 2013-07-19 | 2013-07-17 | 2.346 | 41,952 | -5,670 | 0.00% | 98,419 |
| 2013-07-12 | 2013-07-10 | 2.258 | 47,622 | +5,670 | 0.00% | 107,521 |
| 2013-07-09 | 2013-07-05 | 2.170 | 41,952 | -5,670 | 0.00% | 91,019 |
| 2013-07-08 | 2013-07-04 | 2.134 | 47,622 | +5,670 | 0.00% | 101,641 |
| 2013-04-23 | 2013-04-19 | 2.522 | 41,952 | -5,670 | 0.00% | 105,819 |
| 2013-04-18 | 2013-04-16 | 2.505 | 47,622 | -5,669 | 0.00% | 119,281 |
| 2013-04-10 | 2013-04-08 | 2.134 | 53,291 | -90,708 | 0.00% | 113,740 |
| 2013-04-03 | 2013-03-28 | 2.455 | 143,999 | +4,299 | 0.00% | 353,451 |
| 2013-03-25 | 2013-03-21 | 2.582 | 139,700 | +88,000 | 0.00% | 360,679 |
| 2013-03-18 | 2013-03-14 | 2.709 | 51,700 | -16,500 | 0.00% | 140,060 |
| 2013-03-15 | 2013-03-13 | 2.600 | 68,200 | +5,500 | 0.00% | 177,320 |
| 2013-03-13 | 2013-03-11 | 2.764 | 62,700 | +5,500 | 0.00% | 173,280 |
| 2013-03-05 | 2013-03-01 | 3.000 | 57,200 | +2,200 | 0.00% | 171,600 |
| 2013-03-01 | 2013-02-27 | 2.909 | 55,000 | -11,000 | 0.00% | 160,000 |
| 2013-02-28 | 2013-02-26 | 2.873 | 66,000 | +11,000 | 0.00% | 189,600 |
| 2013-02-25 | 2013-02-21 | 3.018 | 55,000 | -5,500 | 0.00% | 166,000 |
| 2013-02-22 | 2013-02-20 | 3.127 | 60,500 | +5,500 | 0.00% | 189,200 |
| 2013-02-21 | 2013-02-19 | 3.109 | 55,000 | -71,500 | 0.00% | 171,000 |
| 2013-02-20 | 2013-02-18 | 3.255 | 126,500 | -38,500 | 0.00% | 411,699 |
| 2013-02-18 | 2013-02-14 | 3.218 | 165,000 | -5,500 | 0.01% | 530,999 |
| 2013-02-15 | 2013-02-08 | 3.164 | 170,500 | +5,500 | 0.01% | 539,399 |
| 2013-02-14 | 2013-02-07 | 3.200 | 165,000 | -33,000 | 0.01% | 527,999 |
| 2013-02-08 | 2013-02-06 | 3.273 | 198,000 | +33,000 | 0.01% | 647,998 |
| 2013-02-06 | 2013-02-04 | 3.127 | 165,000 | +27,500 | 0.01% | 515,999 |
| 2013-02-05 | 2013-02-01 | 3.091 | 137,500 | +16,500 | 0.00% | 424,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 121,000 | +55,000 | 0.00% | 393,799 |
| 2013-01-28 | 2013-01-24 | 3.200 | 66,000 | -27,500 | 0.00% | 211,199 |
| 2013-01-25 | 2013-01-23 | 3.291 | 93,500 | +27,500 | 0.00% | 307,699 |
| 2013-01-22 | 2013-01-18 | 3.400 | 66,000 | +5,500 | 0.00% | 224,399 |
| 2013-01-18 | 2013-01-16 | 3.382 | 60,500 | +27,500 | 0.00% | 204,599 |
| 2013-01-16 | 2013-01-14 | 2.945 | 33,000 | -55,000 | 0.00% | 97,200 |
| 2013-01-15 | 2013-01-11 | 2.873 | 88,000 | +55,000 | 0.00% | 252,799 |
| 2013-01-14 | 2013-01-10 | 2.909 | 33,000 | -71,500 | 0.00% | 96,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 104,500 | +71,500 | 0.00% | 296,399 |
| 2013-01-08 | 2013-01-04 | 2.855 | 33,000 | -5,500 | 0.00% | 94,200 |
| 2012-12-21 | 2012-12-19 | 2.509 | 38,500 | -16,500 | 0.00% | 96,600 |
| 2012-12-20 | 2012-12-18 | 2.509 | 55,000 | -5,500 | 0.00% | 138,000 |
| 2012-12-19 | 2012-12-17 | 2.527 | 60,500 | -5,500 | 0.00% | 152,900 |
| 2012-12-17 | 2012-12-13 | 2.509 | 66,000 | -8,800 | 0.00% | 165,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 74,800 | -51,700 | 0.00% | 193,120 |
| 2012-12-13 | 2012-12-11 | 2.436 | 126,500 | +16,500 | 0.00% | 308,199 |
| 2012-12-12 | 2012-12-10 | 2.400 | 110,000 | +5,500 | 0.00% | 263,999 |
| 2012-12-11 | 2012-12-07 | 2.418 | 104,500 | -5,500 | 0.00% | 252,699 |
| 2012-12-05 | 2012-12-03 | 2.455 | 110,000 | +25,300 | 0.00% | 269,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 84,700 | +22,000 | 0.00% | 209,439 |
| 2012-12-03 | 2012-11-29 | 2.382 | 62,700 | -22,000 | 0.00% | 149,340 |
| 2012-11-29 | 2012-11-27 | 2.309 | 84,700 | +49,500 | 0.00% | 195,580 |
| 2012-11-27 | 2012-11-23 | 2.382 | 35,200 | 0.00% | 83,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy