History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 526,000 | +0 | 0.01% | 120,980 |
| 2025-10-13 | 2025-10-09 | 0.231 | 526,000 | +0 | 0.01% | 121,506 |
| 2025-10-10 | 2025-10-08 | 0.231 | 526,000 | +0 | 0.01% | 121,506 |
| 2025-10-09 | 2025-10-06 | 0.233 | 526,000 | +0 | 0.01% | 122,558 |
| 2025-10-08 | 2025-10-03 | 0.231 | 526,000 | +0 | 0.01% | 121,506 |
| 2025-10-06 | 2025-10-02 | 0.235 | 526,000 | +0 | 0.01% | 123,610 |
| 2025-10-03 | 2025-09-30 | 0.244 | 526,000 | +0 | 0.01% | 128,344 |
| 2025-10-02 | 2025-09-29 | 0.237 | 526,000 | +0 | 0.01% | 124,662 |
| 2025-09-30 | 2025-09-26 | 0.230 | 526,000 | +0 | 0.01% | 120,980 |
| 2025-09-29 | 2025-09-25 | 0.232 | 526,000 | +0 | 0.01% | 122,032 |
| 2025-09-26 | 2025-09-24 | 0.233 | 526,000 | +0 | 0.01% | 122,558 |
| 2025-09-25 | 2025-09-23 | 0.230 | 526,000 | +0 | 0.01% | 120,980 |
| 2025-09-24 | 2025-09-22 | 0.240 | 526,000 | +0 | 0.01% | 126,240 |
| 2025-09-23 | 2025-09-19 | 0.247 | 526,000 | +0 | 0.01% | 129,922 |
| 2025-09-22 | 2025-09-18 | 0.245 | 526,000 | +0 | 0.01% | 128,870 |
| 2025-09-19 | 2025-09-17 | 0.265 | 526,000 | +0 | 0.01% | 139,390 |
| 2025-09-18 | 2025-09-16 | 0.249 | 526,000 | +0 | 0.01% | 130,974 |
| 2025-09-17 | 2025-09-15 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-09-15 | 2025-09-11 | 0.241 | 526,000 | +0 | 0.01% | 126,766 |
| 2025-09-12 | 2025-09-10 | 0.247 | 526,000 | +0 | 0.01% | 129,922 |
| 2025-09-11 | 2025-09-09 | 0.245 | 526,000 | +0 | 0.01% | 128,870 |
| 2025-09-10 | 2025-09-08 | 0.231 | 526,000 | +0 | 0.01% | 121,506 |
| 2025-09-09 | 2025-09-05 | 0.222 | 526,000 | +0 | 0.01% | 116,772 |
| 2025-09-08 | 2025-09-04 | 0.217 | 526,000 | +0 | 0.01% | 114,142 |
| 2025-09-05 | 2025-09-03 | 0.218 | 526,000 | +0 | 0.01% | 114,668 |
| 2025-09-04 | 2025-09-02 | 0.221 | 526,000 | +0 | 0.01% | 116,246 |
| 2025-09-03 | 2025-09-01 | 0.221 | 526,000 | +0 | 0.01% | 116,246 |
| 2025-09-02 | 2025-08-29 | 0.224 | 526,000 | +0 | 0.01% | 117,824 |
| 2025-09-01 | 2025-08-28 | 0.232 | 526,000 | +0 | 0.01% | 122,032 |
| 2025-08-29 | 2025-08-27 | 0.233 | 526,000 | +0 | 0.01% | 122,558 |
| 2025-08-28 | 2025-08-26 | 0.243 | 526,000 | +0 | 0.01% | 127,818 |
| 2025-08-27 | 2025-08-25 | 0.237 | 526,000 | +0 | 0.01% | 124,662 |
| 2025-08-26 | 2025-08-22 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 526,000 | +0 | 0.01% | 128,344 |
| 2025-08-21 | 2025-08-19 | 0.244 | 526,000 | +0 | 0.01% | 128,344 |
| 2025-08-20 | 2025-08-18 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-08-14 | 2025-08-12 | 0.242 | 526,000 | +0 | 0.01% | 127,292 |
| 2025-08-13 | 2025-08-11 | 0.245 | 526,000 | +0 | 0.01% | 128,870 |
| 2025-08-12 | 2025-08-08 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-08-11 | 2025-08-07 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-08-08 | 2025-08-06 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-08-07 | 2025-08-05 | 0.260 | 526,000 | +0 | 0.01% | 136,760 |
| 2025-08-06 | 2025-08-04 | 0.250 | 526,000 | +0 | 0.01% | 131,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 526,000 | +0 | 0.01% | 134,130 |
| 2025-08-04 | 2025-07-31 | 0.265 | 526,000 | +0 | 0.01% | 139,390 |
| 2025-08-01 | 2025-07-30 | 0.275 | 526,000 | +0 | 0.01% | 144,650 |
| 2025-07-31 | 2025-07-29 | 0.295 | 526,000 | +0 | 0.01% | 155,170 |
| 2025-07-30 | 2025-07-28 | 0.290 | 526,000 | +0 | 0.01% | 152,540 |
| 2025-07-29 | 2025-07-25 | 0.295 | 526,000 | +0 | 0.01% | 155,170 |
| 2025-07-28 | 2025-07-24 | 0.300 | 526,000 | +0 | 0.01% | 157,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 526,000 | +0 | 0.01% | 149,910 |
| 2025-07-24 | 2025-07-22 | 0.290 | 526,000 | +0 | 0.01% | 152,540 |
| 2025-07-23 | 2025-07-21 | 0.285 | 526,000 | +0 | 0.01% | 149,910 |
| 2025-07-22 | 2025-07-18 | 0.275 | 526,000 | +0 | 0.01% | 144,650 |
| 2025-07-21 | 2025-07-17 | 0.275 | 526,000 | +60,000 | 0.01% | 144,650 |
| 2025-05-06 | 2025-04-30 | 0.224 | 466,000 | +50,000 | 0.00% | 104,384 |
| 2025-03-25 | 2025-03-21 | 0.260 | 416,000 | -70,000 | 0.00% | 108,160 |
| 2025-03-17 | 2025-03-13 | 0.255 | 486,000 | +70,000 | 0.00% | 123,930 |
| 2025-03-12 | 2025-03-10 | 0.285 | 416,000 | -100,000 | 0.00% | 118,560 |
| 2025-03-06 | 2025-03-04 | 0.280 | 516,000 | +50,000 | 0.00% | 144,480 |
| 2025-03-03 | 2025-02-27 | 0.295 | 466,000 | +50,000 | 0.00% | 137,470 |
| 2024-12-09 | 2024-12-05 | 0.330 | 416,000 | -30,000 | 0.00% | 137,280 |
| 2024-12-02 | 2024-11-28 | 0.310 | 446,000 | +60,000 | 0.00% | 138,260 |
| 2024-11-19 | 2024-11-15 | 0.340 | 386,000 | +30,000 | 0.00% | 131,240 |
| 2024-11-11 | 2024-11-07 | 0.455 | 356,000 | +50,000 | 0.00% | 161,980 |
| 2024-10-30 | 2024-10-28 | 0.395 | 306,000 | -80,000 | 0.00% | 120,870 |
| 2024-10-28 | 2024-10-24 | 0.350 | 386,000 | -50,000 | 0.00% | 135,100 |
| 2024-10-18 | 2024-10-16 | 0.450 | 436,000 | +130,000 | 0.00% | 196,200 |
| 2024-10-17 | 2024-10-15 | 0.380 | 306,000 | -80,000 | 0.00% | 116,280 |
| 2024-10-15 | 2024-10-10 | 0.430 | 386,000 | +70,000 | 0.00% | 165,980 |
| 2024-10-07 | 2024-10-03 | 0.670 | 316,000 | -50,000 | 0.00% | 211,720 |
| 2024-09-24 | 2024-09-20 | 0.228 | 366,000 | +100,000 | 0.00% | 83,448 |
| 2024-09-23 | 2024-09-19 | 0.237 | 266,000 | -100,000 | 0.00% | 63,042 |
| 2024-09-12 | 2024-09-10 | 0.204 | 366,000 | +50,000 | 0.00% | 74,664 |
| 2024-06-18 | 2024-06-14 | 0.375 | 316,000 | +40,000 | 0.00% | 118,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 276,000 | +60,000 | 0.00% | 106,260 |
| 2024-05-16 | 2024-05-13 | 0.395 | 216,000 | -20,000 | 0.00% | 85,320 |
| 2024-05-14 | 2024-05-10 | 0.400 | 236,000 | -40,000 | 0.00% | 94,400 |
| 2024-01-29 | 2024-01-25 | 0.255 | 276,000 | +30,000 | 0.00% | 70,380 |
| 2024-01-02 | 2023-12-28 | 0.255 | 246,000 | -10,000 | 0.00% | 62,730 |
| 2023-11-27 | 2023-11-23 | 0.400 | 256,000 | -10,000 | 0.00% | 102,400 |
| 2023-11-13 | 2023-11-09 | 0.239 | 266,000 | +20,000 | 0.00% | 63,574 |
| 2023-10-06 | 2023-10-04 | 0.295 | 246,000 | +100,000 | 0.00% | 72,570 |
| 2023-09-29 | 2023-09-27 | 0.315 | 146,000 | +50,000 | 0.00% | 45,990 |
| 2023-01-06 | 2023-01-04 | 1.290 | 96,000 | -50,000 | 0.00% | 123,840 |
| 2023-01-04 | 2022-12-30 | 1.100 | 146,000 | +10,000 | 0.00% | 160,600 |
| 2022-12-29 | 2022-12-23 | 1.130 | 136,000 | +50,000 | 0.00% | 153,680 |
| 2022-12-21 | 2022-12-19 | 1.330 | 86,000 | -50,000 | 0.00% | 114,380 |
| 2022-12-19 | 2022-12-15 | 1.370 | 136,000 | +10,000 | 0.00% | 186,320 |
| 2022-12-14 | 2022-12-12 | 1.520 | 126,000 | +10,000 | 0.00% | 191,520 |
| 2022-12-13 | 2022-12-09 | 1.640 | 116,000 | +60,000 | 0.00% | 190,240 |
| 2022-12-12 | 2022-12-08 | 1.440 | 56,000 | +20,000 | 0.00% | 80,640 |
| 2022-12-09 | 2022-12-07 | 1.310 | 36,000 | -20,000 | 0.00% | 47,160 |
| 2022-12-08 | 2022-12-06 | 1.520 | 56,000 | -50,000 | 0.00% | 85,120 |
| 2022-12-07 | 2022-12-05 | 1.350 | 106,000 | -84,000 | 0.00% | 143,100 |
| 2022-12-06 | 2022-12-02 | 1.090 | 190,000 | +20,000 | 0.00% | 207,100 |
| 2022-12-02 | 2022-11-30 | 1.180 | 170,000 | +20,000 | 0.00% | 200,600 |
| 2022-12-01 | 2022-11-29 | 1.250 | 150,000 | +24,000 | 0.00% | 187,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 126,000 | -10,000 | 0.00% | 171,360 |
| 2022-11-28 | 2022-11-24 | 1.290 | 136,000 | +80,000 | 0.00% | 175,440 |
| 2022-11-25 | 2022-11-23 | 1.090 | 56,000 | +10,000 | 0.00% | 61,040 |
| 2022-11-22 | 2022-11-18 | 1.200 | 46,000 | -10,000 | 0.00% | 55,200 |
| 2022-11-18 | 2022-11-16 | 1.240 | 56,000 | +10,000 | 0.00% | 69,440 |
| 2022-11-17 | 2022-11-15 | 1.440 | 46,000 | -10,000 | 0.00% | 66,240 |
| 2022-11-15 | 2022-11-11 | 1.240 | 56,000 | +10,000 | 0.00% | 69,440 |
| 2022-11-11 | 2022-11-09 | 0.720 | 46,000 | +10,000 | 0.00% | 33,120 |
| 2022-10-11 | 2022-10-07 | 0.660 | 36,000 | +20,000 | 0.00% | 23,760 |
| 2022-09-26 | 2022-09-22 | 1.400 | 16,000 | +6,000 | 0.00% | 22,400 |
| 2022-09-21 | 2022-09-19 | 1.650 | 10,000 | +6,000 | 0.00% | 16,500 |
| 2022-07-20 | 2022-07-18 | 2.360 | 4,000 | +4,000 | 0.00% | 9,440 |
| 2022-02-23 | 2022-02-21 | 6.521 | 0 | -53,387 | ||
| 2021-12-29 | 2021-12-24 | 4.832 | 53,387 | -3,107 | 0.00% | 257,986 |
| 2021-11-25 | 2021-11-23 | 4.883 | 56,494 | +341 | 0.00% | 275,864 |
| 2021-11-12 | 2021-11-10 | 4.712 | 56,153 | +5,615 | 0.00% | 264,599 |
| 2021-10-04 | 2021-09-29 | 5.740 | 50,538 | +1,144 | 0.00% | 290,068 |
| 2021-06-17 | 2021-06-15 | 7.311 | 49,394 | +2,270 | 0.00% | 361,119 |
| 2021-03-02 | 2021-02-26 | 8.423 | 47,124 | -8,726 | 0.00% | 396,903 |
| 2021-03-01 | 2021-02-25 | 8.354 | 55,850 | +8,726 | 0.00% | 466,558 |
| 2020-12-22 | 2020-12-18 | 7.219 | 47,124 | -6,981 | 0.00% | 340,203 |
| 2020-12-10 | 2020-12-08 | 6.956 | 54,105 | +6,981 | 0.00% | 376,341 |
| 2020-10-19 | 2020-10-15 | 6.383 | 47,124 | -8,726 | 0.00% | 300,782 |
| 2020-09-30 | 2020-09-28 | 6.848 | 55,850 | +1,083 | 0.00% | 382,458 |
| 2020-09-22 | 2020-09-18 | 7.058 | 54,767 | +3,423 | 0.00% | 386,562 |
| 2020-09-21 | 2020-09-17 | 7.093 | 51,344 | -5,134 | 0.00% | 364,202 |
| 2020-09-15 | 2020-09-11 | 7.058 | 56,478 | +5,134 | 0.00% | 398,639 |
| 2020-09-02 | 2020-08-31 | 7.713 | 51,344 | +5,135 | 0.00% | 396,002 |
| 2020-08-20 | 2020-08-18 | 7.981 | 46,209 | -5,135 | 0.00% | 368,817 |
| 2020-08-19 | 2020-08-17 | 8.250 | 51,344 | +5,135 | 0.00% | 423,602 |
| 2020-08-11 | 2020-08-07 | 7.911 | 46,209 | -8,558 | 0.00% | 365,577 |
| 2020-08-10 | 2020-08-06 | 7.946 | 54,767 | +8,558 | 0.00% | 435,202 |
| 2020-08-05 | 2020-08-03 | 8.122 | 46,209 | -3,423 | 0.00% | 375,297 |
| 2020-08-04 | 2020-07-31 | 8.133 | 49,632 | +3,423 | 0.00% | 403,677 |
| 2020-06-16 | 2020-06-12 | 8.067 | 46,209 | +2,028 | 0.00% | 372,756 |
| 2020-05-29 | 2020-05-27 | 6.698 | 44,181 | -1,637 | 0.00% | 295,917 |
| 2020-03-30 | 2020-03-26 | 6.331 | 45,818 | -4,909 | 0.00% | 290,082 |
| 2020-03-26 | 2020-03-24 | 5.732 | 50,727 | +4,909 | 0.00% | 290,781 |
| 2020-03-24 | 2020-03-20 | 5.561 | 45,818 | -65,454 | 0.00% | 254,801 |
| 2020-03-23 | 2020-03-19 | 5.109 | 111,272 | +65,454 | 0.00% | 568,482 |
| 2020-02-19 | 2020-02-17 | 7.688 | 45,818 | -16,363 | 0.00% | 352,242 |
| 2020-02-13 | 2020-02-11 | 7.395 | 62,181 | -4,909 | 0.00% | 459,798 |
| 2020-02-06 | 2020-02-04 | 7.028 | 67,090 | +4,909 | 0.00% | 471,498 |
| 2020-02-03 | 2020-01-30 | 6.527 | 62,181 | -1,637 | 0.00% | 405,838 |
| 2020-01-29 | 2020-01-22 | 7.517 | 63,818 | +1,637 | 0.00% | 479,703 |
| 2020-01-23 | 2020-01-21 | 7.223 | 62,181 | -1,637 | 0.00% | 449,158 |
| 2020-01-20 | 2020-01-16 | 8.006 | 63,818 | +16,364 | 0.00% | 510,903 |
| 2020-01-15 | 2020-01-13 | 7.566 | 47,454 | +1,636 | 0.00% | 359,019 |
| 2019-11-06 | 2019-11-04 | 6.967 | 45,818 | -3,272 | 0.00% | 319,202 |
| 2019-10-15 | 2019-10-11 | 6.001 | 49,090 | -8,182 | 0.00% | 294,597 |
| 2019-10-09 | 2019-10-04 | 5.793 | 57,272 | -60,545 | 0.00% | 331,799 |
| 2019-09-30 | 2019-09-26 | 5.439 | 117,817 | -4,909 | 0.00% | 640,800 |
| 2019-09-23 | 2019-09-19 | 5.721 | 122,726 | +2,633 | 0.00% | 702,065 |
| 2019-09-16 | 2019-09-12 | 5.708 | 120,093 | +32,025 | 0.00% | 685,503 |
| 2019-09-13 | 2019-09-11 | 5.646 | 88,068 | +32,025 | 0.00% | 497,201 |
| 2019-09-12 | 2019-09-10 | 5.658 | 56,043 | -25,620 | 0.00% | 317,099 |
| 2019-09-11 | 2019-09-09 | 5.558 | 81,663 | -6,405 | 0.00% | 453,901 |
| 2019-09-06 | 2019-09-04 | 5.583 | 88,068 | +32,025 | 0.00% | 491,701 |
| 2019-08-21 | 2019-08-19 | 5.970 | 56,043 | +8,006 | 0.00% | 334,599 |
| 2019-08-19 | 2019-08-15 | 5.771 | 48,037 | -8,006 | 0.00% | 277,200 |
| 2019-08-12 | 2019-08-08 | 5.658 | 56,043 | -32,025 | 0.00% | 317,099 |
| 2019-08-09 | 2019-08-07 | 5.533 | 88,068 | +8,006 | 0.00% | 487,301 |
| 2019-08-08 | 2019-08-06 | 5.496 | 80,062 | +32,025 | 0.00% | 440,002 |
| 2019-08-07 | 2019-08-05 | 5.621 | 48,037 | -32,025 | 0.00% | 270,000 |
| 2019-08-06 | 2019-08-02 | 5.908 | 80,062 | +32,025 | 0.00% | 473,002 |
| 2019-08-02 | 2019-07-31 | 6.308 | 48,037 | -32,025 | 0.00% | 303,000 |
| 2019-07-26 | 2019-07-24 | 6.570 | 80,062 | +35,227 | 0.00% | 526,002 |
| 2019-07-17 | 2019-07-15 | 6.995 | 44,835 | -32,024 | 0.00% | 313,603 |
| 2019-07-09 | 2019-07-05 | 6.870 | 76,859 | -4,804 | 0.00% | 527,999 |
| 2019-06-24 | 2019-06-20 | 6.245 | 81,663 | -35,227 | 0.00% | 510,001 |
| 2019-06-17 | 2019-06-13 | 6.258 | 116,890 | +40,031 | 0.00% | 731,460 |
| 2019-05-30 | 2019-05-28 | 5.746 | 76,859 | -8,006 | 0.00% | 441,599 |
| 2019-05-28 | 2019-05-24 | 6.073 | 84,865 | -48,037 | 0.00% | 515,375 |
| 2019-05-27 | 2019-05-23 | 5.968 | 132,902 | +52,262 | 0.00% | 793,122 |
| 2019-05-23 | 2019-05-21 | 6.099 | 80,640 | +7,607 | 0.00% | 491,837 |
| 2019-04-26 | 2019-04-24 | 6.954 | 73,033 | -38,038 | 0.00% | 507,841 |
| 2019-04-25 | 2019-04-23 | 6.875 | 111,071 | +38,038 | 0.00% | 763,581 |
| 2019-04-18 | 2019-04-16 | 7.703 | 73,033 | +30,430 | 0.00% | 562,561 |
| 2019-03-29 | 2019-03-27 | 7.585 | 42,603 | -60,860 | 0.00% | 323,124 |
| 2019-03-27 | 2019-03-25 | 7.519 | 103,463 | +30,430 | 0.00% | 777,918 |
| 2019-03-20 | 2019-03-18 | 7.821 | 73,033 | +13,694 | 0.00% | 571,201 |
| 2019-03-19 | 2019-03-15 | 7.190 | 59,339 | +15,215 | 0.00% | 426,658 |
| 2019-03-18 | 2019-03-14 | 7.006 | 44,124 | -28,909 | 0.00% | 309,140 |
| 2019-03-12 | 2019-03-08 | 6.572 | 73,033 | +30,430 | 0.00% | 480,001 |
| 2019-03-08 | 2019-03-06 | 7.124 | 42,603 | -4,564 | 0.00% | 303,523 |
| 2019-03-06 | 2019-03-04 | 7.230 | 47,167 | -30,430 | 0.00% | 341,000 |
| 2019-03-05 | 2019-03-01 | 7.164 | 77,597 | +30,430 | 0.00% | 555,897 |
| 2019-02-25 | 2019-02-21 | 6.756 | 47,167 | +4,564 | 0.00% | 318,680 |
| 2019-01-24 | 2019-01-22 | 6.033 | 42,603 | -28,908 | 0.00% | 257,043 |
| 2019-01-22 | 2019-01-18 | 5.784 | 71,511 | -1,522 | 0.00% | 413,598 |
| 2019-01-18 | 2019-01-16 | 5.784 | 73,033 | +30,430 | 0.00% | 422,401 |
| 2019-01-09 | 2019-01-07 | 5.481 | 42,603 | +1,522 | 0.00% | 233,523 |
| 2018-11-07 | 2018-11-05 | 4.535 | 41,081 | -30,430 | 0.00% | 186,300 |
| 2018-11-05 | 2018-11-01 | 4.417 | 71,511 | +22,822 | 0.00% | 315,838 |
| 2018-10-26 | 2018-10-24 | 4.022 | 48,689 | +7,608 | 0.00% | 195,842 |
| 2018-09-27 | 2018-09-24 | 5.113 | 41,081 | -1,522 | 0.00% | 210,060 |
| 2018-09-21 | 2018-09-19 | 5.458 | 42,603 | +740 | 0.00% | 232,521 |
| 2018-09-18 | 2018-09-14 | 5.070 | 41,863 | -29,901 | 0.00% | 212,242 |
| 2018-09-06 | 2018-09-04 | 5.819 | 71,764 | +29,901 | 0.00% | 417,598 |
| 2018-08-23 | 2018-08-21 | 6.408 | 41,863 | -29,901 | 0.00% | 268,243 |
| 2018-08-22 | 2018-08-20 | 5.953 | 71,764 | +29,901 | 0.00% | 427,198 |
| 2018-08-14 | 2018-08-10 | 6.220 | 41,863 | -29,901 | 0.00% | 260,403 |
| 2018-08-13 | 2018-08-09 | 6.033 | 71,764 | +29,901 | 0.00% | 432,958 |
| 2018-08-10 | 2018-08-08 | 5.819 | 41,863 | -7,475 | 0.00% | 243,603 |
| 2018-08-08 | 2018-08-06 | 5.632 | 49,338 | +7,475 | 0.00% | 277,860 |
| 2018-08-01 | 2018-07-30 | 6.822 | 41,863 | -29,901 | 0.00% | 285,603 |
| 2018-07-30 | 2018-07-26 | 6.822 | 71,764 | -7,476 | 0.00% | 489,598 |
| 2018-07-26 | 2018-07-24 | 6.769 | 79,240 | +29,902 | 0.00% | 536,362 |
| 2018-07-25 | 2018-07-23 | 6.408 | 49,338 | -29,902 | 0.00% | 316,140 |
| 2018-07-24 | 2018-07-20 | 6.113 | 79,240 | +29,902 | 0.00% | 484,421 |
| 2018-07-04 | 2018-06-29 | 6.675 | 49,338 | +7,475 | 0.00% | 329,340 |
| 2018-05-25 | 2018-05-23 | 8.526 | 41,863 | +1,206 | 0.00% | 356,923 |
| 2018-04-09 | 2018-04-04 | 8.870 | 40,657 | -1,452 | 0.00% | 360,641 |
| 2018-04-06 | 2018-04-03 | 9.022 | 42,109 | +1,452 | 0.00% | 379,901 |
| 2018-03-08 | 2018-03-06 | 9.146 | 40,657 | -21,780 | 0.00% | 371,841 |
| 2018-03-07 | 2018-03-05 | 9.063 | 62,437 | +21,780 | 0.00% | 565,877 |
| 2018-02-23 | 2018-02-21 | 9.545 | 40,657 | +1,452 | 0.00% | 388,081 |
| 2018-02-22 | 2018-02-20 | 9.297 | 39,205 | -1,452 | 0.00% | 364,501 |
| 2018-02-09 | 2018-02-07 | 8.016 | 40,657 | +1,452 | 0.00% | 325,921 |
| 2018-01-11 | 2018-01-09 | 8.071 | 39,205 | -1,452 | 0.00% | 316,441 |
| 2018-01-05 | 2018-01-03 | 7.300 | 40,657 | +1,452 | 0.00% | 296,801 |
| 2018-01-04 | 2018-01-02 | 7.162 | 39,205 | -1,452 | 0.00% | 280,801 |
| 2017-12-18 | 2017-12-14 | 6.474 | 40,657 | +1,452 | 0.00% | 263,201 |
| 2017-12-13 | 2017-12-11 | 6.116 | 39,205 | -7,260 | 0.00% | 239,761 |
| 2017-12-04 | 2017-11-30 | 5.937 | 46,465 | -7,260 | 0.00% | 275,840 |
| 2017-10-27 | 2017-10-25 | 6.047 | 53,725 | -1,452 | 0.00% | 324,859 |
| 2017-10-26 | 2017-10-24 | 6.005 | 55,177 | +8,712 | 0.00% | 331,359 |
| 2017-10-18 | 2017-10-16 | 6.102 | 46,465 | -21,780 | 0.00% | 283,520 |
| 2017-10-17 | 2017-10-13 | 6.088 | 68,245 | +21,780 | 0.00% | 415,477 |
| 2017-10-11 | 2017-10-09 | 6.474 | 46,465 | -21,780 | 0.00% | 300,800 |
| 2017-09-29 | 2017-09-27 | 6.184 | 68,245 | -14,521 | 0.00% | 422,057 |
| 2017-09-28 | 2017-09-26 | 5.923 | 82,766 | +14,521 | 0.00% | 490,201 |
| 2017-09-22 | 2017-09-20 | 7.023 | 68,245 | -6,539 | 0.00% | 479,279 |
| 2017-09-21 | 2017-09-19 | 7.065 | 74,784 | -4,314 | 0.00% | 528,322 |
| 2017-09-20 | 2017-09-18 | 6.939 | 79,098 | +17,258 | 0.00% | 548,898 |
| 2017-09-19 | 2017-09-15 | 6.814 | 61,840 | +7,190 | 0.00% | 421,397 |
| 2017-09-11 | 2017-09-07 | 6.647 | 54,650 | +1,438 | 0.00% | 363,282 |
| 2017-09-07 | 2017-09-05 | 6.411 | 53,212 | -7,190 | 0.00% | 341,143 |
| 2017-09-01 | 2017-08-30 | 6.202 | 60,402 | +7,190 | 0.00% | 374,638 |
| 2017-08-14 | 2017-08-10 | 6.063 | 53,212 | +7,191 | 0.00% | 322,643 |
| 2017-08-11 | 2017-08-09 | 6.091 | 46,021 | -7,191 | 0.00% | 280,321 |
| 2017-08-10 | 2017-08-08 | 5.841 | 53,212 | +7,191 | 0.00% | 310,803 |
| 2017-08-07 | 2017-08-03 | 5.771 | 46,021 | +7,191 | 0.00% | 265,601 |
| 2017-07-31 | 2017-07-27 | 5.591 | 38,830 | -7,191 | 0.00% | 217,080 |
| 2017-07-25 | 2017-07-21 | 5.396 | 46,021 | +7,191 | 0.00% | 248,321 |
| 2017-07-21 | 2017-07-19 | 5.493 | 38,830 | -1,438 | 0.00% | 213,300 |
| 2017-07-11 | 2017-07-07 | 4.853 | 40,268 | +1,438 | 0.00% | 195,439 |
| 2017-07-04 | 2017-06-30 | 4.826 | 38,830 | -1,438 | 0.00% | 187,380 |
| 2017-06-02 | 2017-05-31 | 4.242 | 40,268 | -7,191 | 0.00% | 170,799 |
| 2017-05-29 | 2017-05-25 | 4.005 | 47,459 | +7,191 | 0.00% | 190,080 |
| 2017-05-25 | 2017-05-23 | 3.824 | 40,268 | -7,191 | 0.00% | 153,999 |
| 2017-05-11 | 2017-05-09 | 3.755 | 47,459 | +7,191 | 0.00% | 178,200 |
| 2017-05-08 | 2017-05-04 | 3.657 | 40,268 | -21,572 | 0.00% | 147,279 |
| 2017-04-25 | 2017-04-21 | 4.321 | 61,840 | +2,725 | 0.00% | 267,193 |
| 2017-04-13 | 2017-04-11 | 4.306 | 59,115 | -6,874 | 0.00% | 254,559 |
| 2017-04-10 | 2017-04-06 | 4.277 | 65,989 | +6,874 | 0.00% | 282,239 |
| 2017-03-31 | 2017-03-29 | 4.393 | 59,115 | +1,375 | 0.00% | 259,719 |
| 2017-03-23 | 2017-03-21 | 4.524 | 57,740 | -13,748 | 0.00% | 261,238 |
| 2017-03-13 | 2017-03-09 | 4.204 | 71,488 | -6,874 | 0.00% | 300,559 |
| 2017-03-09 | 2017-03-07 | 3.957 | 78,362 | -1,375 | 0.00% | 310,080 |
| 2017-02-27 | 2017-02-23 | 3.826 | 79,737 | -6,874 | 0.00% | 305,081 |
| 2017-02-22 | 2017-02-20 | 3.637 | 86,611 | +1,375 | 0.00% | 315,001 |
| 2017-02-07 | 2017-02-03 | 3.244 | 85,236 | -20,622 | 0.00% | 276,520 |
| 2017-01-20 | 2017-01-18 | 3.230 | 105,858 | -6,873 | 0.00% | 341,881 |
| 2017-01-16 | 2017-01-12 | 3.113 | 112,731 | -289 | 0.00% | 350,959 |
| 2016-12-30 | 2016-12-28 | 2.953 | 113,020 | -6,874 | 0.00% | 333,772 |
| 2016-12-06 | 2016-12-02 | 3.230 | 119,894 | +27,495 | 0.00% | 387,212 |
| 2016-11-28 | 2016-11-24 | 3.201 | 92,399 | +6,874 | 0.00% | 295,725 |
| 2016-10-20 | 2016-10-18 | 3.346 | 85,525 | -54,991 | 0.00% | 286,167 |
| 2016-10-07 | 2016-10-05 | 3.448 | 140,516 | +20,622 | 0.00% | 484,477 |
| 2016-10-05 | 2016-10-03 | 3.462 | 119,894 | -20,622 | 0.00% | 415,120 |
| 2016-09-26 | 2016-09-22 | 3.797 | 140,516 | +2,162 | 0.00% | 533,570 |
| 2016-09-23 | 2016-09-21 | 3.768 | 138,354 | +6,768 | 0.00% | 521,272 |
| 2016-09-19 | 2016-09-14 | 3.679 | 131,586 | +13,537 | 0.00% | 484,107 |
| 2016-09-13 | 2016-09-09 | 3.975 | 118,049 | -1,354 | 0.00% | 469,188 |
| 2016-09-02 | 2016-08-31 | 3.590 | 119,403 | -1,354 | 0.00% | 428,700 |
| 2016-08-22 | 2016-08-18 | 3.531 | 120,757 | -32,487 | 0.00% | 426,425 |
| 2016-08-12 | 2016-08-10 | 3.236 | 153,244 | +33,841 | 0.00% | 495,861 |
| 2016-08-10 | 2016-08-08 | 3.177 | 119,403 | +33,840 | 0.00% | 379,303 |
| 2016-04-29 | 2016-04-27 | 3.098 | 85,563 | +4,778 | 0.00% | 265,116 |
| 2016-04-13 | 2016-04-11 | 2.942 | 80,785 | +16,615 | 0.00% | 237,670 |
| 2015-10-20 | 2015-10-16 | 2.535 | 64,170 | -12,781 | 0.00% | 162,679 |
| 2015-10-19 | 2015-10-15 | 2.488 | 76,951 | -19,170 | 0.00% | 191,468 |
| 2015-10-16 | 2015-10-14 | 2.394 | 96,121 | +19,170 | 0.00% | 230,142 |
| 2015-10-15 | 2015-10-13 | 2.457 | 76,951 | -44,731 | 0.00% | 189,060 |
| 2015-10-14 | 2015-10-12 | 2.394 | 121,682 | -46,010 | 0.00% | 291,342 |
| 2015-10-12 | 2015-10-08 | 2.191 | 167,692 | +58,790 | 0.00% | 367,389 |
| 2015-10-09 | 2015-10-07 | 2.238 | 108,902 | +31,951 | 0.00% | 243,701 |
| 2015-09-23 | 2015-09-21 | 2.207 | 76,951 | +12,781 | 0.00% | 169,793 |
| 2015-09-01 | 2015-08-28 | 2.333 | 64,170 | +1,327 | 0.00% | 149,710 |
| 2015-08-26 | 2015-08-24 | 2.237 | 62,843 | -55,070 | 0.00% | 140,589 |
| 2015-08-17 | 2015-08-13 | 2.445 | 117,913 | +55,070 | 0.00% | 288,282 |
| 2015-06-02 | 2015-05-29 | 3.484 | 62,843 | +12,516 | 0.00% | 218,917 |
| 2015-05-28 | 2015-05-26 | 3.547 | 50,327 | +1,515 | 0.00% | 178,533 |
| 2015-05-22 | 2015-05-20 | 3.531 | 48,812 | -6,258 | 0.00% | 172,379 |
| 2015-05-21 | 2015-05-19 | 3.547 | 55,070 | +6,258 | 0.00% | 195,359 |
| 2015-04-30 | 2015-04-28 | 3.835 | 48,812 | -12,516 | 0.00% | 187,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 61,328 | -25,032 | 0.00% | 215,599 |
| 2015-04-23 | 2015-04-21 | 3.132 | 86,360 | +12,516 | 0.00% | 270,479 |
| 2015-04-21 | 2015-04-17 | 3.694 | 73,844 | +3,886 | 0.00% | 272,776 |
| 2015-04-16 | 2015-04-14 | 3.272 | 69,958 | +16,600 | 0.00% | 228,921 |
| 2015-04-08 | 2015-04-01 | 2.986 | 53,358 | -17,785 | 0.00% | 159,301 |
| 2015-04-02 | 2015-03-31 | 2.952 | 71,143 | +17,785 | 0.00% | 209,999 |
| 2015-03-12 | 2015-03-10 | 2.716 | 53,358 | -17,785 | 0.00% | 144,901 |
| 2015-01-06 | 2015-01-02 | 2.733 | 71,143 | +5,928 | 0.00% | 194,399 |
| 2014-10-03 | 2014-09-29 | 2.496 | 65,215 | -11,857 | 0.00% | 162,800 |
| 2014-06-27 | 2014-06-25 | 2.243 | 77,072 | -17,786 | 0.00% | 172,900 |
| 2014-04-04 | 2014-04-02 | 2.822 | 94,858 | +4,150 | 0.00% | 267,713 |
| 2014-03-25 | 2014-03-21 | 2.734 | 90,708 | -17,008 | 0.00% | 248,000 |
| 2014-03-18 | 2014-03-14 | 2.734 | 107,716 | -11,338 | 0.00% | 294,501 |
| 2014-02-20 | 2014-02-18 | 2.999 | 119,054 | -2,268 | 0.00% | 357,000 |
| 2014-02-11 | 2014-02-07 | 2.910 | 121,322 | -2,268 | 0.00% | 353,100 |
| 2013-12-06 | 2013-12-04 | 2.769 | 123,590 | -11,338 | 0.00% | 342,261 |
| 2013-11-05 | 2013-11-01 | 2.699 | 134,928 | -11,339 | 0.00% | 364,140 |
| 2013-10-31 | 2013-10-29 | 2.663 | 146,267 | +28,347 | 0.00% | 389,581 |
| 2013-10-21 | 2013-10-17 | 2.681 | 117,920 | +28,346 | 0.00% | 316,159 |
| 2013-10-10 | 2013-10-08 | 2.540 | 89,574 | -11,339 | 0.00% | 227,520 |
| 2013-10-08 | 2013-10-04 | 2.434 | 100,913 | +28,347 | 0.00% | 245,641 |
| 2013-09-19 | 2013-09-17 | 2.417 | 72,566 | +11,338 | 0.00% | 175,359 |
| 2013-08-21 | 2013-08-19 | 2.628 | 61,228 | -17,008 | 0.00% | 160,920 |
| 2013-08-19 | 2013-08-15 | 2.646 | 78,236 | +17,008 | 0.00% | 207,001 |
| 2013-07-04 | 2013-07-02 | 2.152 | 61,228 | -17,008 | 0.00% | 131,760 |
| 2013-06-10 | 2013-06-06 | 2.399 | 78,236 | -11,338 | 0.00% | 187,681 |
| 2013-05-13 | 2013-05-09 | 2.646 | 89,574 | +17,008 | 0.00% | 237,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 72,566 | +2,267 | 0.00% | 193,279 |
| 2013-05-08 | 2013-05-06 | 2.699 | 70,299 | -11,338 | 0.00% | 189,721 |
| 2013-05-03 | 2013-04-30 | 2.487 | 81,637 | +11,338 | 0.00% | 203,040 |
| 2013-04-15 | 2013-04-11 | 2.399 | 70,299 | -11,338 | 0.00% | 168,641 |
| 2013-04-11 | 2013-04-09 | 2.223 | 81,637 | +11,338 | 0.00% | 181,440 |
| 2013-04-03 | 2013-03-28 | 2.455 | 70,299 | +2,099 | 0.00% | 172,552 |
| 2013-02-20 | 2013-02-18 | 3.255 | 68,200 | +11,000 | 0.00% | 221,959 |
| 2013-02-19 | 2013-02-15 | 3.327 | 57,200 | +11,000 | 0.00% | 190,320 |
| 2013-02-07 | 2013-02-05 | 3.127 | 46,200 | +11,000 | 0.00% | 144,480 |
| 2013-02-04 | 2013-01-31 | 3.182 | 35,200 | +2,200 | 0.00% | 112,000 |
| 2013-01-23 | 2013-01-21 | 3.382 | 33,000 | -33,000 | 0.00% | 111,600 |
| 2013-01-22 | 2013-01-18 | 3.400 | 66,000 | -16,500 | 0.00% | 224,399 |
| 2013-01-21 | 2013-01-17 | 3.273 | 82,500 | -16,500 | 0.00% | 269,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 99,000 | +27,500 | 0.00% | 334,799 |
| 2013-01-15 | 2013-01-11 | 2.873 | 71,500 | -22,000 | 0.00% | 205,399 |
| 2013-01-14 | 2013-01-10 | 2.909 | 93,500 | +16,500 | 0.00% | 271,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 77,000 | -22,000 | 0.00% | 223,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 99,000 | -55,000 | 0.00% | 280,799 |
| 2013-01-09 | 2013-01-07 | 2.927 | 154,000 | +22,000 | 0.00% | 450,799 |
| 2013-01-07 | 2013-01-03 | 2.691 | 132,000 | +55,000 | 0.00% | 355,199 |
| 2012-12-20 | 2012-12-18 | 2.509 | 77,000 | -8,800 | 0.00% | 193,200 |
| 2012-12-19 | 2012-12-17 | 2.527 | 85,800 | -4,400 | 0.00% | 216,839 |
| 2012-12-17 | 2012-12-13 | 2.509 | 90,200 | +8,800 | 0.00% | 226,319 |
| 2012-12-14 | 2012-12-12 | 2.582 | 81,400 | +14,300 | 0.00% | 210,159 |
| 2012-12-13 | 2012-12-11 | 2.436 | 67,100 | +7,700 | 0.00% | 163,480 |
| 2012-12-11 | 2012-12-07 | 2.418 | 59,400 | -23,100 | 0.00% | 143,640 |
| 2012-12-10 | 2012-12-06 | 2.436 | 82,500 | +16,500 | 0.00% | 201,000 |
| 2012-12-07 | 2012-12-05 | 2.473 | 66,000 | +11,000 | 0.00% | 163,200 |
| 2012-12-05 | 2012-12-03 | 2.455 | 55,000 | +11,000 | 0.00% | 135,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 44,000 | +11,000 | 0.00% | 108,800 |
| 2012-11-29 | 2012-11-27 | 2.309 | 33,000 | -16,500 | 0.00% | 76,200 |
| 2012-11-28 | 2012-11-26 | 2.400 | 49,500 | +27,500 | 0.00% | 118,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 22,000 | 0.00% | 52,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy