History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 -1,216
2021-11-29 2021-11-25 4.779 1,216 +738 0.00% 5,812
2021-11-25 2021-11-23 4.883 478 +3 0.00% 2,334
2021-11-23 2021-11-19 4.947 475 -3,744 0.00% 2,350
2021-11-19 2021-11-17 4.979 4,219 -110,435 0.00% 21,007
2021-11-10 2021-11-08 4.402 114,654 -87,973 0.00% 504,734
2021-11-08 2021-11-04 4.466 202,627 +20,589 0.00% 905,002
2021-11-04 2021-11-02 4.456 182,038 +37,436 0.00% 811,100
2021-11-02 2021-10-29 4.616 144,602 -3,744 0.00% 667,474
2021-10-25 2021-10-21 5.343 148,346 -37,177 0.00% 792,542
2021-10-22 2021-10-20 4.915 185,523 +93,589 0.00% 911,868
2021-10-21 2021-10-19 5.107 91,934 +3,743 0.00% 469,548
2021-10-20 2021-10-18 5.182 88,191 +7,488 0.00% 457,027
2021-10-19 2021-10-15 5.150 80,703 +5,615 0.00% 415,636
2021-10-08 2021-10-06 5.236 75,088 +18,718 0.00% 393,136
2021-10-04 2021-09-29 5.740 56,370 -24,336 0.00% 323,541
2021-09-24 2021-09-21 5.029 80,706 +3,659 0.00% 405,869
2021-09-20 2021-09-16 4.843 77,047 +1,830 0.00% 373,149
2021-09-17 2021-09-15 5.138 75,217 +1,829 0.00% 386,488
2021-09-16 2021-09-14 5.521 73,388 -4,031 0.00% 405,171
2021-09-15 2021-09-13 5.729 77,419 -20,191 0.00% 443,508
2021-09-14 2021-09-10 5.696 97,610 -15,165 0.00% 555,974
2021-09-13 2021-09-09 5.401 112,775 +21,962 0.00% 609,063
2021-09-10 2021-09-08 5.499 90,813 -30,119 0.00% 499,388
2021-09-09 2021-09-07 5.499 120,932 +31,921 0.00% 665,015
2021-09-08 2021-09-06 5.576 89,011 -24,809 0.00% 496,291
2021-09-07 2021-09-03 5.794 113,820 -14,426 0.00% 659,503
2021-09-06 2021-09-02 5.707 128,246 +10,971 0.00% 731,875
2021-09-03 2021-09-01 5.729 117,275 -80,615 0.00% 671,829
2021-09-02 2021-08-31 5.729 197,890 +27,852 0.00% 1,133,646
2021-09-01 2021-08-30 5.576 170,038 +32,246 0.00% 948,066
2021-08-31 2021-08-27 5.608 137,792 +32,335 0.00% 772,794
2021-08-30 2021-08-26 5.554 105,457 -96,583 0.00% 585,681
2021-08-27 2021-08-25 5.805 202,040 +55,384 0.00% 1,172,882
2021-08-26 2021-08-24 5.685 146,656 +75,005 0.00% 833,730
2021-08-25 2021-08-23 5.499 71,651 -147,426 0.00% 394,015
2021-08-24 2021-08-20 5.729 219,077 +190,257 0.00% 1,255,019
2021-08-23 2021-08-19 5.740 28,820 +21,952 0.00% 165,415
2021-08-20 2021-08-18 5.882 6,868 +2,948 0.00% 40,396
2021-08-17 2021-08-13 6.100 3,920 -10,977 0.00% 23,913
2021-08-16 2021-08-12 6.242 14,897 +10,977 0.00% 92,994
2021-08-13 2021-08-11 6.133 3,920 -50,309 0.00% 24,042
2021-08-12 2021-08-10 5.751 54,229 -21,953 0.00% 311,846
2021-08-11 2021-08-09 5.554 76,182 -1,829 0.00% 423,095
2021-08-10 2021-08-06 5.302 78,011 -9,147 0.00% 413,637
2021-08-09 2021-08-05 5.335 87,158 -29,270 0.00% 464,996
2021-08-06 2021-08-04 5.313 116,428 +3,659 0.00% 618,609
2021-08-05 2021-08-03 5.302 112,769 -14,401 0.00% 597,935
2021-08-04 2021-08-02 5.390 127,170 -7,956 0.00% 685,415
2021-08-03 2021-07-30 5.116 135,126 +82,323 0.00% 691,364
2021-08-02 2021-07-29 5.291 52,803 -49,393 0.00% 279,400
2021-07-30 2021-07-28 5.248 102,196 +32,929 0.00% 536,287
2021-07-29 2021-07-27 5.160 69,267 -3,659 0.00% 357,430
2021-07-28 2021-07-26 5.499 72,926 +3,659 0.00% 401,026
2021-07-27 2021-07-23 5.718 69,267 -64,600 0.00% 396,050
2021-07-26 2021-07-22 5.761 133,867 +9,318 0.00% 771,270
2021-07-23 2021-07-21 5.565 124,549 -802,302 0.00% 693,075
2021-07-22 2021-07-20 5.729 926,851 +115,252 0.01% 5,309,621
2021-07-21 2021-07-19 6.100 811,599 -1,829 0.01% 4,951,058
2021-07-20 2021-07-16 6.341 813,428 -1,829 0.01% 5,157,858
2021-07-19 2021-07-15 6.439 815,257 +3,658 0.01% 5,249,671
2021-07-15 2021-07-13 6.341 811,599 +244,225 0.01% 5,146,261
2021-07-14 2021-07-12 6.330 567,374 +47,564 0.01% 3,591,454
2021-07-13 2021-07-09 6.286 519,810 +127,221 0.01% 3,267,644
2021-07-12 2021-07-08 6.363 392,589 +914 0.01% 2,497,948
2021-07-09 2021-07-07 6.494 391,675 +71,349 0.01% 2,543,517
2021-07-08 2021-07-06 6.527 320,326 -534,993 0.00% 2,090,686
2021-07-07 2021-07-05 6.581 855,319 -93,301 0.01% 5,629,203
2021-07-06 2021-07-02 6.625 948,620 +115,251 0.01% 6,284,738
2021-07-05 2021-06-30 6.625 833,369 +32,930 0.01% 5,521,184
2021-07-02 2021-06-29 6.724 800,439 +40,246 0.01% 5,381,776
2021-06-30 2021-06-28 6.669 760,193 +118,728 0.01% 5,069,627
2021-06-29 2021-06-25 6.734 641,465 -85,981 0.01% 4,319,923
2021-06-28 2021-06-24 6.844 727,446 +182,024 0.01% 4,978,487
2021-06-25 2021-06-23 6.713 545,422 -62,199 0.01% 3,661,199
2021-06-24 2021-06-22 6.603 607,621 -178,870 0.01% 4,012,287
2021-06-23 2021-06-21 6.439 786,491 -25,612 0.01% 5,064,439
2021-06-22 2021-06-18 6.494 812,103 -3,658 0.01% 5,273,754
2021-06-18 2021-06-16 7.231 815,761 -131,458 0.01% 5,898,580
2021-06-17 2021-06-15 7.311 947,219 +207,593 0.01% 6,925,103
2021-06-15 2021-06-10 7.838 739,626 +395,220 0.01% 5,797,269
2021-06-11 2021-06-09 7.895 344,406 -430,126 0.00% 2,719,225
2021-06-10 2021-06-08 7.907 774,532 -62,020 0.01% 6,124,119
2021-06-09 2021-06-07 7.861 836,552 +55,272 0.01% 6,576,158
2021-06-08 2021-06-04 7.712 781,280 +55,850 0.01% 6,025,276
2021-06-02 2021-05-31 7.781 725,430 -3,490 0.01% 5,644,435
2021-06-01 2021-05-28 7.758 728,920 +3,490 0.01% 5,654,884
2021-05-31 2021-05-27 7.907 725,430 +195,707 0.01% 5,735,876
2021-05-28 2021-05-26 7.884 529,723 +1,746 0.01% 4,176,307
2021-05-27 2021-05-25 7.689 527,977 +45,378 0.01% 4,059,688
2021-05-25 2021-05-21 7.609 482,599 -6,981 0.01% 3,672,059
2021-05-24 2021-05-20 7.724 489,580 +1,745 0.01% 3,781,279
2021-05-21 2021-05-18 7.689 487,835 +251,326 0.01% 3,751,031
2021-05-20 2021-05-17 7.460 236,509 +1,745 0.00% 1,764,346
2021-05-18 2021-05-14 7.483 234,764 +1,746 0.00% 1,756,709
2021-05-17 2021-05-13 7.448 233,018 -15,690 0.00% 1,735,633
2021-05-12 2021-05-10 7.758 248,708 -1,745 0.00% 1,929,450
2021-05-11 2021-05-07 7.838 250,453 +5,236 0.00% 1,963,078
2021-05-10 2021-05-06 7.953 245,217 +6,981 0.00% 1,950,137
2021-05-06 2021-05-04 7.918 238,236 -1,745 0.00% 1,886,430
2021-05-04 2021-04-30 7.964 239,981 +5,236 0.00% 1,911,247
2021-04-29 2021-04-27 7.907 234,745 -33,161 0.00% 1,856,097
2021-04-28 2021-04-26 7.884 267,906 +32,963 0.00% 2,112,156
2021-04-27 2021-04-23 7.987 234,943 -10,472 0.00% 1,876,508
2021-04-26 2021-04-22 7.930 245,415 +10,472 0.00% 1,946,087
2021-04-22 2021-04-20 8.205 234,943 -8,726 0.00% 1,927,661
2021-04-21 2021-04-19 8.044 243,669 +3,490 0.00% 1,960,165
2021-04-20 2021-04-16 8.125 240,179 +5,236 0.00% 1,951,356
2021-04-15 2021-04-13 8.182 234,943 -18,325 0.00% 1,922,277
2021-04-14 2021-04-12 8.468 253,268 -1,746 0.00% 2,144,766
2021-04-13 2021-04-09 8.549 255,014 +19,593 0.00% 2,180,008
2021-04-12 2021-04-08 8.686 235,421 -6,108 0.00% 2,044,888
2021-04-09 2021-04-07 8.904 241,529 +5,911 0.00% 2,150,530
2021-04-08 2021-04-01 8.594 235,618 -206,820 0.00% 2,024,999
2021-04-07 2021-03-31 8.640 442,438 -10,472 0.01% 3,822,777
2021-04-01 2021-03-30 8.858 452,910 -26,180 0.01% 4,011,867
2021-03-31 2021-03-29 8.686 479,090 -12,217 0.01% 4,161,419
2021-03-30 2021-03-26 8.216 491,307 +75,048 0.01% 4,036,707
2021-03-29 2021-03-25 8.170 416,259 +146,607 0.01% 3,401,013
2021-03-26 2021-03-24 8.251 269,652 +15,708 0.00% 2,224,802
2021-03-25 2021-03-23 8.686 253,944 -40,142 0.00% 2,205,781
2021-03-24 2021-03-22 8.652 294,086 -57,596 0.00% 2,544,348
2021-03-23 2021-03-19 8.640 351,682 +12,217 0.00% 3,038,622
2021-03-22 2021-03-18 8.766 339,465 +20,944 0.00% 2,975,854
2021-03-19 2021-03-17 8.709 318,521 -10,472 0.00% 2,774,002
2021-03-18 2021-03-16 8.434 328,993 +10,472 0.00% 2,774,723
2021-03-17 2021-03-15 8.388 318,521 -38,397 0.00% 2,671,802
2021-03-16 2021-03-12 8.193 356,918 +50,615 0.00% 2,924,352
2021-03-15 2021-03-11 8.193 306,303 -54,105 0.00% 2,509,646
2021-03-12 2021-03-10 8.216 360,408 -71,558 0.01% 2,961,207
2021-03-10 2021-03-08 8.056 431,966 +10,471 0.01% 3,479,846
2021-03-09 2021-03-05 8.067 421,495 +34,907 0.01% 3,400,324
2021-03-08 2021-03-04 8.434 386,588 -10,472 0.01% 3,260,479
2021-03-05 2021-03-03 8.549 397,060 -1,745 0.01% 3,394,299
2021-03-04 2021-03-02 8.594 398,805 +13,962 0.01% 3,427,496
2021-03-03 2021-03-01 8.480 384,843 -29,670 0.01% 3,263,401
2021-02-26 2021-02-24 7.540 414,513 +22,689 0.01% 3,125,498
2021-02-25 2021-02-23 7.735 391,824 +3,491 0.01% 3,030,749
2021-02-24 2021-02-22 7.758 388,333 +3,490 0.01% 3,012,646
2021-02-23 2021-02-19 7.872 384,843 +31,416 0.01% 3,029,671
2021-02-22 2021-02-18 7.918 353,427 -45,378 0.00% 2,798,549
2021-02-19 2021-02-17 7.987 398,805 -36,652 0.01% 3,185,287
2021-02-18 2021-02-16 8.136 435,457 +1,745 0.01% 3,542,899
2021-02-17 2021-02-11 8.079 433,712 -69,813 0.01% 3,503,852
2021-02-02 2021-01-29 7.322 503,525 -12,217 0.01% 3,687,033
2021-02-01 2021-01-28 7.437 515,742 +12,217 0.01% 3,835,592
2021-01-28 2021-01-26 7.827 503,525 -341,459 0.01% 3,940,913
2021-01-27 2021-01-25 8.148 844,984 +34,906 0.01% 6,884,513
2021-01-26 2021-01-22 8.170 810,078 +31,416 0.01% 6,618,682
2021-01-25 2021-01-21 8.125 778,662 +29,671 0.01% 6,326,309
2021-01-22 2021-01-20 8.308 748,991 +18,187 0.01% 6,222,570
2021-01-21 2021-01-19 8.239 730,804 +163,326 0.01% 6,021,227
2021-01-20 2021-01-18 7.666 567,478 +6,981 0.01% 4,350,411
2021-01-19 2021-01-15 7.380 560,497 -6,109 0.01% 4,136,322
2021-01-18 2021-01-14 7.231 566,606 -17,453 0.01% 4,096,997
2021-01-15 2021-01-13 7.391 584,059 -24,434 0.01% 4,316,896
2021-01-14 2021-01-12 7.586 608,493 -169,296 0.01% 4,616,031
2021-01-13 2021-01-11 7.643 777,789 +5,236 0.01% 5,944,876
2021-01-11 2021-01-07 7.196 772,553 +8,726 0.01% 5,559,594
2021-01-06 2021-01-04 7.082 763,827 +6,109 0.01% 5,409,270
2021-01-04 2020-12-29 7.196 757,718 -6,109 0.01% 5,452,836
2020-12-23 2020-12-21 7.093 763,827 +669,341 0.01% 5,418,023
2020-12-21 2020-12-17 7.105 94,486 -12,218 0.00% 671,296
2020-12-18 2020-12-16 7.151 106,704 -3,490 0.00% 762,993
2020-12-17 2020-12-15 6.910 110,194 -5,236 0.00% 761,431
2020-12-16 2020-12-14 6.898 115,430 +26,182 0.00% 796,288
2020-12-15 2020-12-11 6.921 89,248 +47,360 0.00% 617,718
2020-12-09 2020-12-07 7.047 41,888 -707,614 0.00% 295,202
2020-12-08 2020-12-04 7.265 749,502 +39,458 0.01% 5,445,242
2020-12-07 2020-12-03 7.494 710,044 +17,453 0.01% 5,321,305
2020-12-04 2020-12-02 7.655 692,591 +272,035 0.01% 5,301,618
2020-12-03 2020-12-01 7.712 420,556 +77,904 0.01% 3,243,352
2020-12-02 2020-11-30 7.678 342,652 -10,471 0.00% 2,630,772
2020-11-30 2020-11-26 7.529 353,123 +15,707 0.00% 2,658,560
2020-11-27 2020-11-25 7.460 337,416 +265,858 0.00% 2,517,108
2020-11-26 2020-11-24 7.437 71,558 -6,981 0.00% 532,179
2020-11-25 2020-11-23 7.403 78,539 +1,745 0.00% 581,397
2020-11-20 2020-11-18 7.322 76,794 +5,236 0.00% 562,320
2020-11-19 2020-11-17 7.162 71,558 -6,981 0.00% 512,499
2020-11-17 2020-11-13 7.196 78,539 +1,745 0.00% 565,197
2020-11-16 2020-11-12 7.219 76,794 -26,180 0.00% 554,400
2020-11-13 2020-11-11 7.265 102,974 +29,671 0.00% 748,121
2020-11-09 2020-11-05 6.876 73,303 +71,558 0.00% 503,997
2020-11-02 2020-10-29 6.154 1,745 +1,745 0.00% 10,738
2020-10-15 2020-10-12 6.772 0 -6,981
2020-10-14 2020-10-09 6.761 6,981 +6,981 0.00% 47,198
2020-10-09 2020-10-07 6.795 0 -733,907
2020-10-08 2020-10-06 6.749 733,907 -3,490 0.01% 4,953,492
2020-10-07 2020-10-05 6.543 737,397 -1,746 0.01% 4,824,948
2020-10-06 2020-09-30 6.532 739,143 -13,962 0.01% 4,827,902
2020-10-05 2020-09-29 6.626 753,105 -13,963 0.01% 4,990,017
2020-09-30 2020-09-28 6.848 767,068 +45,688 0.01% 5,252,849
2020-09-29 2020-09-25 6.544 721,380 +13,692 0.01% 4,720,799
2020-09-24 2020-09-22 6.895 707,688 +707,686 0.01% 4,879,297
2020-09-22 2020-09-18 7.058 2 +2 0.00% 14
2020-09-21 2020-09-17 7.093 0 -4
2020-09-18 2020-09-16 7.152 4 +3 0.00% 29
2020-09-17 2020-09-15 7.245 1 -855 0.00% 7
2020-09-15 2020-09-11 7.058 856 +856 0.00% 6,042
2020-09-11 2020-09-09 7.105 0 -1,711
2020-09-10 2020-09-08 7.175 1,711 +1,711 0.00% 12,277
2020-08-31 2020-08-27 7.666 0 -969,542
2020-08-28 2020-08-26 7.888 969,542 +1,712 0.01% 7,647,753
2020-08-27 2020-08-25 7.946 967,830 -15,403 0.01% 7,690,798
2020-08-26 2020-08-24 7.970 983,233 +39,363 0.01% 7,836,177
2020-08-25 2020-08-21 7.981 943,870 -20,537 0.01% 7,533,492
2020-08-24 2020-08-20 7.876 964,407 +77,015 0.01% 7,595,978
2020-08-21 2020-08-19 7.970 887,392 +109,534 0.01% 7,072,343
2020-08-20 2020-08-18 7.981 777,858 +51,344 0.01% 6,208,468
2020-08-19 2020-08-17 8.250 726,514 +18,826 0.01% 5,993,936
2020-08-06 2020-08-04 8.005 707,688 -383,367 0.01% 5,664,947
2020-08-05 2020-08-03 8.122 1,091,055 +8,557 0.02% 8,861,248
2020-08-04 2020-07-31 8.133 1,082,498 +374,810 0.02% 8,804,400
2020-07-28 2020-07-24 7.713 707,688 -304,640 0.01% 5,458,197
2020-07-27 2020-07-23 7.888 1,012,328 +73,593 0.01% 7,985,249
2020-07-24 2020-07-22 7.876 938,735 +17,114 0.01% 7,393,777
2020-07-22 2020-07-20 8.227 921,621 +18,826 0.01% 7,582,081
2020-07-21 2020-07-17 7.853 902,795 +61,613 0.01% 7,089,602
2020-07-20 2020-07-16 7.689 841,182 +65,035 0.01% 6,468,138
2020-07-16 2020-07-14 7.853 776,147 -6,846 0.01% 6,095,042
2020-07-14 2020-07-10 7.841 782,993 +27,384 0.01% 6,139,653
2020-07-13 2020-07-09 8.005 755,609 +32,517 0.01% 6,048,548
2020-07-09 2020-07-07 8.168 723,092 +5,135 0.01% 5,906,554
2020-07-07 2020-07-03 8.274 717,957 +5,134 0.01% 5,940,119
2020-07-06 2020-07-02 8.028 712,823 -1,711 0.01% 5,722,712
2020-07-03 2020-06-30 7.058 714,534 -8,558 0.01% 5,043,398
2020-07-02 2020-06-29 7.199 723,092 +15,404 0.01% 5,205,203
2020-06-18 2020-06-16 7.339 707,688 -213,933 0.01% 5,193,557
2020-06-17 2020-06-15 7.798 921,621 +131,783 0.01% 7,186,663
2020-06-16 2020-06-12 8.067 789,838 -211,841 0.01% 6,371,420
2020-06-15 2020-06-11 7.896 1,001,679 +83,454 0.02% 7,908,887
2020-06-12 2020-06-10 8.165 918,225 +21,272 0.01% 7,496,868
2020-06-11 2020-06-09 8.152 896,953 -1,083,262 0.01% 7,312,229
2020-06-10 2020-06-08 8.238 1,980,215 +332,178 0.03% 16,312,725
2020-06-09 2020-06-05 7.773 1,648,037 -165,271 0.03% 12,810,862
2020-06-08 2020-06-04 7.822 1,813,308 -166,907 0.03% 14,184,232
2020-06-05 2020-06-03 7.822 1,980,215 -261,816 0.03% 15,489,828
2020-06-04 2020-06-02 7.676 2,242,031 -417,269 0.03% 17,208,996
2020-06-03 2020-06-01 7.480 2,659,300 +509,957 0.04% 19,891,752
2020-06-02 2020-05-29 6.808 2,149,343 -926,407 0.03% 14,632,387
2020-06-01 2020-05-28 6.686 3,075,750 +926,173 0.05% 20,563,291
2020-05-29 2020-05-27 6.698 2,149,577 +245,452 0.03% 14,397,525
2020-05-28 2020-05-26 6.759 1,904,125 +409,087 0.03% 12,869,891
2020-05-27 2020-05-25 6.747 1,495,038 +818,174 0.02% 10,086,618
2020-05-26 2020-05-22 6.429 676,864 +234 0.01% 4,351,524
2020-05-22 2020-05-20 6.979 676,630 -8,182 0.01% 4,722,170
2020-05-21 2020-05-19 6.979 684,812 +8,182 0.01% 4,779,272
2020-04-21 2020-04-17 7.236 676,630 -1,636 0.01% 4,895,840
2020-04-20 2020-04-16 7.138 678,266 +1,636 0.01% 4,841,358
2020-04-17 2020-04-15 7.187 676,630 +300,597 0.01% 4,862,760
2020-04-16 2020-04-14 7.431 376,033 -300,597 0.01% 2,794,369
2020-04-15 2020-04-09 7.223 676,630 -16,516 0.01% 4,887,570
2020-04-14 2020-04-08 7.028 693,146 -253,634 0.01% 4,871,322
2020-04-09 2020-04-07 7.248 946,780 -26,181 0.01% 6,862,116
2020-04-08 2020-04-06 6.955 972,961 +255,259 0.02% 6,766,467
2020-04-07 2020-04-03 6.845 717,702 -369,651 0.01% 4,912,318
2020-04-06 2020-04-02 6.906 1,087,353 +1,636 0.02% 7,508,847
2020-04-03 2020-04-01 6.722 1,085,717 -75,272 0.02% 7,298,500
2020-04-02 2020-03-31 6.845 1,160,989 +386,178 0.02% 7,946,400
2020-03-31 2020-03-27 6.600 774,811 -18,000 0.01% 5,113,801
2020-03-30 2020-03-26 6.331 792,811 +18,000 0.01% 5,019,422
2020-03-27 2020-03-25 6.331 774,811 +283,907 0.01% 4,905,461
2020-03-26 2020-03-24 5.732 490,904 +238,906 0.01% 2,813,997
2020-03-25 2020-03-23 5.304 251,998 +193,089 0.00% 1,336,722
2020-03-23 2020-03-19 5.109 58,909 -235,634 0.00% 300,962
2020-03-20 2020-03-18 5.476 294,543 +16,364 0.00% 1,612,802
2020-03-19 2020-03-17 5.989 278,179 +21,272 0.00% 1,665,999
2020-03-18 2020-03-16 6.319 256,907 +42,545 0.00% 1,623,382
2020-03-17 2020-03-13 6.673 214,362 +80,181 0.00% 1,430,523
2020-03-16 2020-03-12 6.771 134,181 +134,181 0.00% 908,563
2020-03-13 2020-03-11 7.162 0 -63,818
2020-03-12 2020-03-10 7.016 63,818 +63,818 0.00% 447,723
2020-03-11 2020-03-09 7.065 0 -81,490
2020-03-10 2020-03-06 7.566 81,490 -969,046 0.00% 616,523
2020-03-09 2020-03-05 7.786 1,050,536 -16,363 0.02% 8,179,083
2020-03-06 2020-03-04 7.798 1,066,899 +841,083 0.02% 8,319,520
2020-03-05 2020-03-03 7.505 225,816 -3,273 0.00% 1,694,640
2020-03-04 2020-03-02 7.676 229,089 -3,272 0.00% 1,758,402
2020-03-03 2020-02-28 7.272 232,361 +178,362 0.00% 1,689,797
2020-03-02 2020-02-27 7.456 53,999 +53,999 0.00% 402,596
2020-02-28 2020-02-26 7.443 0 -351,815
2020-02-27 2020-02-25 7.309 351,815 +132,544 0.01% 2,571,401
2020-02-26 2020-02-24 7.223 219,271 +83,454 0.00% 1,583,882
2020-02-25 2020-02-21 7.382 135,817 +130,908 0.00% 1,002,641
2020-02-21 2020-02-19 7.590 4,909 -169,526 0.00% 37,260
2020-02-20 2020-02-18 7.407 174,435 +169,526 0.00% 1,291,994
2020-02-19 2020-02-17 7.688 4,909 -81,817 0.00% 37,740
2020-02-18 2020-02-14 7.908 86,726 -3,273 0.00% 685,816
2020-02-17 2020-02-13 7.773 89,999 -8,182 0.00% 699,599
2020-02-14 2020-02-12 7.468 98,181 -6,545 0.00% 733,201
2020-02-13 2020-02-11 7.395 104,726 -3,273 0.00% 774,398
2020-02-12 2020-02-10 7.223 107,999 +8,182 0.00% 780,120
2020-02-11 2020-02-07 7.211 99,817 +99,817 0.00% 719,798
2020-02-07 2020-02-05 7.077 0 -1,517
2020-02-06 2020-02-04 7.028 1,517 +3 0.00% 10,661
2020-02-05 2020-02-03 6.722 1,514 -1,765 0.00% 10,178
2020-02-04 2020-01-31 6.625 3,279 -13,091 0.00% 21,722
2020-02-03 2020-01-30 6.527 16,370 +16,370 0.00% 106,843
2020-01-31 2020-01-29 6.735 0 -281,448
2020-01-30 2020-01-24 7.150 281,448 +121,090 0.00% 2,012,372
2020-01-29 2020-01-22 7.517 160,358 -6,545 0.00% 1,205,369
2020-01-23 2020-01-21 7.223 166,903 +82,649 0.00% 1,205,607
2020-01-22 2020-01-20 7.639 84,254 +8,182 0.00% 643,613
2020-01-21 2020-01-17 7.871 76,072 -6,546 0.00% 598,777
2020-01-20 2020-01-16 8.006 82,618 +58,891 0.00% 661,409
2020-01-17 2020-01-15 7.590 23,727 +3,273 0.00% 180,090
2020-01-16 2020-01-14 7.663 20,454 -27,327 0.00% 156,747
2020-01-15 2020-01-13 7.566 47,781 -22,582 0.00% 361,493
2020-01-14 2020-01-10 7.700 70,363 -18,000 0.00% 541,800
2020-01-13 2020-01-09 7.896 88,363 +39,273 0.00% 697,682
2020-01-10 2020-01-08 7.859 49,090 +37,636 0.00% 385,796
2020-01-08 2020-01-06 8.103 11,454 -11,455 0.00% 92,816
2020-01-07 2020-01-03 8.323 22,909 -16,363 0.00% 190,681
2020-01-06 2020-01-02 8.360 39,272 +34,363 0.00% 328,317
2020-01-03 2019-12-31 8.055 4,909 -39,272 0.00% 39,540
2020-01-02 2019-12-27 8.103 44,181 +44,181 0.00% 358,017
2019-12-27 2019-12-20 7.871 0 -3,273
2019-12-23 2019-12-19 7.700 3,273 +3,273 0.00% 25,202
2019-12-18 2019-12-16 7.908 0 -12,273
2019-12-17 2019-12-13 7.700 12,273 +6,546 0.00% 94,503
2019-12-16 2019-12-12 7.602 5,727 -52,363 0.00% 43,538
2019-12-13 2019-12-11 7.651 58,090 -54,818 0.00% 444,457
2019-12-11 2019-12-09 7.505 112,908 +22,909 0.00% 847,320
2019-12-10 2019-12-06 7.309 89,999 -1,636 0.00% 657,799
2019-12-06 2019-12-04 7.187 91,635 -14,728 0.00% 658,556
2019-12-05 2019-12-03 7.309 106,363 +18,000 0.00% 777,403
2019-12-04 2019-12-02 7.309 88,363 -1,636 0.00% 645,841
2019-11-29 2019-11-27 7.162 89,999 -3,273 0.00% 644,599
2019-11-28 2019-11-26 6.979 93,272 +76,909 0.00% 650,941
2019-11-27 2019-11-25 7.150 16,363 +1,636 0.00% 116,997
2019-11-25 2019-11-21 6.967 14,727 +1,636 0.00% 102,599
2019-11-22 2019-11-20 7.101 13,091 +3,273 0.00% 92,962
2019-11-20 2019-11-18 6.906 9,818 -3,273 0.00% 67,799
2019-11-19 2019-11-15 6.698 13,091 -21,272 0.00% 87,681
2019-11-18 2019-11-14 6.673 34,363 +34,363 0.00% 229,318
2019-11-15 2019-11-13 6.783 0 -8,182
2019-11-14 2019-11-12 6.967 8,182 -117,817 0.00% 57,002
2019-11-13 2019-11-11 6.771 125,999 +98,181 0.00% 853,161
2019-11-12 2019-11-08 7.028 27,818 -1,636 0.00% 195,501
2019-11-11 2019-11-07 7.089 29,454 -4,909 0.00% 208,798
2019-11-07 2019-11-05 7.113 34,363 +32,727 0.00% 244,438
2019-11-06 2019-11-04 6.967 1,636 -125,999 0.00% 11,398
2019-11-04 2019-10-31 6.417 127,635 -19,199 0.00% 818,999
2019-11-01 2019-10-30 6.380 146,834 +17,999 0.00% 936,810
2019-10-30 2019-10-28 6.563 128,835 +126,817 0.00% 845,595
2019-10-25 2019-10-23 6.576 2,018 +1,637 0.00% 13,270
2019-10-21 2019-10-17 6.588 381 -139,908 0.00% 2,510
2019-10-18 2019-10-16 6.515 140,289 +9,818 0.00% 913,914
2019-10-17 2019-10-15 6.185 130,471 +15,545 0.00% 806,898
2019-10-16 2019-10-14 6.160 114,926 -9,818 0.00% 707,951
2019-10-15 2019-10-11 6.001 124,744 +94,908 0.00% 748,610
2019-10-14 2019-10-10 5.586 29,836 -4,909 0.00% 166,652
2019-10-10 2019-10-08 5.586 34,745 -124,362 0.00% 194,072
2019-10-09 2019-10-04 5.793 159,107 +8,182 0.00% 921,769
2019-10-08 2019-10-03 5.683 150,925 +77,726 0.00% 857,765
2019-10-04 2019-10-02 5.549 73,199 -18,000 0.00% 406,177
2019-10-03 2019-09-30 5.598 91,199 +18,000 0.00% 510,517
2019-10-02 2019-09-27 5.500 73,199 -116,180 0.00% 402,598
2019-09-30 2019-09-26 5.439 189,379 +187,743 0.00% 1,030,021
2019-09-27 2019-09-25 5.366 1,636 -40,909 0.00% 8,778
2019-09-26 2019-09-24 5.329 42,545 -165,271 0.00% 226,720
2019-09-25 2019-09-23 5.610 207,816 -40,909 0.00% 1,165,859
2019-09-24 2019-09-20 5.821 248,725 +11,455 0.00% 1,447,707
2019-09-23 2019-09-19 5.721 237,270 +27,508 0.00% 1,357,324
2019-09-20 2019-09-18 5.783 209,762 +9,608 0.00% 1,213,062
2019-09-18 2019-09-16 5.821 200,154 -1,601 0.00% 1,164,999
2019-09-17 2019-09-13 5.995 201,755 +188,945 0.00% 1,209,598
2019-09-13 2019-09-11 5.646 12,810 +9,608 0.00% 72,321
2019-09-12 2019-09-10 5.658 3,202 -398 0.00% 18,117
2019-09-11 2019-09-09 5.558 3,600 -4,804 0.00% 20,010
2019-09-10 2019-09-06 5.696 8,404 +8,404 0.00% 47,866
2019-09-06 2019-09-04 5.583 0 -28,822
2019-09-05 2019-09-03 5.246 28,822 -96,330 0.00% 151,199
2019-09-04 2019-09-02 5.283 125,152 +1,601 0.00% 661,231
2019-09-03 2019-08-30 5.271 123,551 -595,083 0.00% 651,229
2019-09-02 2019-08-29 5.333 718,634 +65,651 0.01% 3,832,754
2019-08-30 2019-08-28 5.371 652,983 +339,461 0.01% 3,507,080
2019-08-29 2019-08-27 5.508 313,522 +14,412 0.00% 1,726,959
2019-08-28 2019-08-26 5.533 299,110 +65,650 0.00% 1,655,046
2019-08-27 2019-08-23 5.758 233,460 -9,607 0.00% 1,344,277
2019-08-26 2019-08-22 5.783 243,067 +211,042 0.00% 1,405,667
2019-08-23 2019-08-21 5.970 32,025 +32,025 0.00% 191,202
2019-08-16 2019-08-14 5.558 0 -24,978
2019-08-15 2019-08-13 5.271 24,978 +22,417 0.00% 131,657
2019-08-14 2019-08-12 5.546 2,561 -180,940 0.00% 14,203
2019-08-13 2019-08-09 5.496 183,501 -315,443 0.00% 1,008,478
2019-08-12 2019-08-08 5.658 498,944 -217,767 0.01% 2,823,094
2019-08-09 2019-08-07 5.533 716,711 -206,559 0.01% 3,965,730
2019-08-08 2019-08-06 5.496 923,270 +778,105 0.01% 5,074,073
2019-08-07 2019-08-05 5.621 145,165 -100,299 0.00% 815,924
2019-08-06 2019-08-02 5.908 245,464 +102,170 0.00% 1,450,188
2019-08-05 2019-08-01 6.170 143,294 -251,338 0.00% 884,159
2019-08-02 2019-07-31 6.308 394,632 +264,204 0.01% 2,489,196
2019-08-01 2019-07-30 6.520 130,428 -148,821 0.00% 850,387
2019-07-31 2019-07-29 6.532 279,249 +113,688 0.00% 1,824,184
2019-07-30 2019-07-26 6.595 165,561 -190,580 0.00% 1,091,861
2019-07-29 2019-07-25 6.532 356,141 +150,516 0.01% 2,326,478
2019-07-26 2019-07-24 6.570 205,625 +49,638 0.00% 1,350,943
2019-07-25 2019-07-23 6.620 155,987 +6,934 0.00% 1,032,618
2019-07-24 2019-07-22 7.020 149,053 -743,534 0.00% 1,046,291
2019-07-23 2019-07-19 7.107 892,587 +434,297 0.01% 6,343,635
2019-07-22 2019-07-18 7.045 458,290 +81,663 0.01% 3,228,456
2019-07-19 2019-07-17 7.120 376,627 +86,467 0.01% 2,681,400
2019-07-18 2019-07-16 6.995 290,160 +132,902 0.00% 2,029,555
2019-07-17 2019-07-15 6.995 157,258 -904,697 0.00% 1,099,958
2019-07-16 2019-07-12 7.020 1,061,955 -102,981 0.02% 7,454,487
2019-07-15 2019-07-11 6.920 1,164,936 -65,650 0.02% 8,060,968
2019-07-12 2019-07-10 6.832 1,230,586 -43,234 0.02% 8,407,650
2019-07-11 2019-07-09 6.845 1,273,820 +68,853 0.02% 8,718,946
2019-07-10 2019-07-08 6.795 1,204,967 -73,656 0.02% 8,187,464
2019-07-09 2019-07-05 6.870 1,278,623 +390,353 0.02% 8,783,762
2019-07-08 2019-07-04 6.695 888,270 +50,893 0.01% 5,946,825
2019-07-05 2019-07-03 6.682 837,377 +5,066 0.01% 5,595,645
2019-07-04 2019-07-02 6.620 832,311 +795,013 0.01% 5,509,813
2019-07-03 2019-06-28 6.433 37,298 -66,484 0.00% 239,921
2019-07-02 2019-06-27 6.295 103,782 -354,280 0.00% 653,323
2019-06-28 2019-06-26 6.183 458,062 +349,069 0.01% 2,832,075
2019-06-27 2019-06-25 6.233 108,993 +108,993 0.00% 679,320
2019-06-25 2019-06-21 6.208 0 -424,327
2019-06-24 2019-06-20 6.245 424,327 -318,645 0.01% 2,650,001
2019-06-21 2019-06-19 6.208 742,972 -20,816 0.01% 4,612,158
2019-06-20 2019-06-18 6.020 763,788 -240,185 0.01% 4,598,278
2019-06-19 2019-06-17 6.033 1,003,973 +8,006 0.02% 6,056,818
2019-06-18 2019-06-14 6.095 995,967 +56,043 0.02% 6,070,719
2019-06-17 2019-06-13 6.258 939,924 +508,872 0.02% 5,881,740
2019-06-14 2019-06-12 6.145 431,052 -9,607 0.01% 2,648,928
2019-06-13 2019-06-11 6.245 440,659 -99,277 0.01% 2,751,997
2019-06-12 2019-06-10 6.058 539,936 +185,743 0.01% 3,270,841
2019-06-11 2019-06-06 5.796 354,193 -1,008,777 0.01% 2,052,737
2019-06-10 2019-06-05 5.783 1,362,970 +1,077,910 0.02% 7,882,113
2019-06-06 2019-06-04 5.733 285,060 +40,031 0.00% 1,634,272
2019-06-05 2019-06-03 5.646 245,029 +153,719 0.00% 1,383,347
2019-06-04 2019-05-31 5.858 91,310 -485,334 0.00% 534,893
2019-06-03 2019-05-30 5.771 576,644 -315,443 0.01% 3,327,554
2019-05-31 2019-05-29 5.721 892,087 -198,553 0.01% 5,103,264
2019-05-30 2019-05-28 5.746 1,090,640 +621,840 0.02% 6,266,349
2019-05-29 2019-05-27 5.558 468,800 +389,100 0.01% 2,605,691
2019-05-28 2019-05-24 6.073 79,700 -3,202 0.00% 484,009
2019-05-27 2019-05-23 5.968 82,902 +49,772 0.00% 494,736
2019-05-24 2019-05-22 6.060 33,130 +21,302 0.00% 200,759
2019-05-23 2019-05-21 6.099 11,828 -19,780 0.00% 72,141
2019-05-22 2019-05-20 5.955 31,608 -1,059,738 0.00% 188,212
2019-05-21 2019-05-17 6.257 1,091,346 -7,607 0.02% 6,828,451
2019-05-20 2019-05-16 6.546 1,098,953 +1,098,953 0.02% 7,193,848
2019-05-17 2019-05-15 6.309 0 -383,201
2019-05-16 2019-05-14 6.336 383,201 +382,784 0.01% 2,427,876
2019-05-10 2019-05-08 6.651 417 -150,144 0.00% 2,774
2019-05-09 2019-05-07 6.822 150,561 -447,326 0.00% 1,027,147
2019-05-08 2019-05-06 6.770 597,887 +533,566 0.01% 4,047,428
2019-05-07 2019-05-03 6.980 64,321 -10,650 0.00% 448,952
2019-05-06 2019-05-02 6.980 74,971 +10,650 0.00% 523,288
2019-05-03 2019-04-30 6.848 64,321 -117,157 0.00% 440,497
2019-05-02 2019-04-29 6.888 181,478 +34,995 0.00% 1,249,994
2019-04-30 2019-04-26 6.862 146,483 +34,235 0.00% 1,005,103
2019-04-29 2019-04-25 6.835 112,248 -22,063 0.00% 767,246
2019-04-26 2019-04-24 6.954 134,311 +79,119 0.00% 933,942
2019-04-25 2019-04-23 6.875 55,192 -11,755 0.00% 379,429
2019-04-24 2019-04-18 7.387 66,947 -18 0.00% 494,561
2019-04-23 2019-04-17 7.637 66,965 -278,001 0.00% 511,419
2019-04-18 2019-04-16 7.703 344,966 -81,668 0.01% 2,657,215
2019-04-17 2019-04-15 7.834 426,634 +321,959 0.01% 3,342,370
2019-04-16 2019-04-12 7.821 104,675 -167,850 0.00% 818,677
2019-04-15 2019-04-11 7.742 272,525 -514,945 0.00% 2,109,961
2019-04-12 2019-04-10 7.861 787,470 +190,590 0.01% 6,189,962
2019-04-11 2019-04-09 7.887 596,880 +90,285 0.01% 4,707,508
2019-04-10 2019-04-08 7.624 506,595 -329,680 0.01% 3,862,262
2019-04-09 2019-04-04 7.440 836,275 -1,893,575 0.01% 6,221,833
2019-04-08 2019-04-03 7.598 2,729,850 -949,427 0.05% 20,740,510
2019-04-04 2019-04-02 7.650 3,679,277 +295,174 0.06% 28,147,399
2019-04-02 2019-03-29 7.821 3,384,103 +3,189,508 0.06% 26,467,525
2019-04-01 2019-03-28 7.493 194,595 -62,414 0.00% 1,458,006
2019-03-29 2019-03-27 7.585 257,009 +1,522 0.00% 1,949,292
2019-03-28 2019-03-26 7.453 255,487 -219,099 0.00% 1,904,165
2019-03-27 2019-03-25 7.519 474,586 -63,904 0.01% 3,568,320
2019-03-26 2019-03-22 7.493 538,490 -222,141 0.01% 4,034,645
2019-03-25 2019-03-21 7.545 760,631 -2,623,226 0.01% 5,739,033
2019-03-22 2019-03-20 7.703 3,383,857 +2,812,198 0.06% 26,065,281
2019-03-21 2019-03-19 7.663 571,659 -439,719 0.01% 4,380,850
2019-03-20 2019-03-18 7.821 1,011,378 -2,906,532 0.02% 7,910,124
2019-03-19 2019-03-15 7.190 3,917,910 -485,364 0.07% 28,170,502
2019-03-18 2019-03-14 7.006 4,403,274 +2,898,492 0.07% 30,850,039
2019-03-15 2019-03-13 7.558 1,504,782 -774,453 0.03% 11,373,503
2019-03-14 2019-03-12 7.308 2,279,235 +1,361,759 0.04% 16,657,764
2019-03-13 2019-03-11 6.796 917,476 +876,395 0.02% 6,235,023
2019-03-12 2019-03-08 6.572 41,081 -143,023 0.00% 270,000
2019-03-11 2019-03-07 6.783 184,104 -203,883 0.00% 1,248,722
2019-03-08 2019-03-06 7.124 387,987 -56,296 0.01% 2,764,199
2019-03-07 2019-03-05 7.124 444,283 +403,202 0.01% 3,165,277
2019-03-05 2019-03-01 7.164 41,081 -7,608 0.00% 294,300
2019-03-04 2019-02-28 6.730 48,689 -12,172 0.00% 327,683
2019-03-01 2019-02-27 6.835 60,861 -158,238 0.00% 416,002
2019-02-28 2019-02-26 7.203 219,099 -33,474 0.00% 1,578,243
2019-02-27 2019-02-25 7.230 252,573 -456,715 0.00% 1,826,007
2019-02-26 2019-02-22 7.006 709,288 +645,383 0.01% 4,969,385
2019-02-25 2019-02-21 6.756 63,905 -163,106 0.00% 431,768
2019-02-22 2019-02-20 6.612 227,011 +34,995 0.00% 1,500,955
2019-02-21 2019-02-19 6.494 192,016 +127,808 0.00% 1,246,858
2019-02-20 2019-02-18 6.572 64,208 -712,071 0.00% 422,000
2019-02-19 2019-02-15 6.533 776,279 +220,620 0.01% 5,071,390
2019-02-18 2019-02-14 6.612 555,659 +152,152 0.01% 3,673,915
2019-02-15 2019-02-13 6.756 403,507 -906,520 0.01% 2,726,258
2019-02-14 2019-02-12 6.651 1,310,027 -879,438 0.02% 8,713,318
2019-02-13 2019-02-11 6.862 2,189,465 +639,038 0.04% 15,023,161
2019-02-12 2019-02-08 6.914 1,550,427 +1,270,468 0.03% 10,719,879
2019-02-11 2019-02-04 6.717 279,959 -237,357 0.00% 1,880,477
2019-02-08 2019-01-31 6.770 517,316 -308,868 0.01% 3,501,998
2019-02-01 2019-01-30 6.625 826,184 +250,192 0.01% 5,473,437
2019-01-31 2019-01-29 6.388 575,992 +123,438 0.01% 3,679,642
2019-01-30 2019-01-28 6.152 452,554 +10,650 0.01% 2,783,999
2019-01-29 2019-01-25 6.033 441,904 +103,464 0.01% 2,666,204
2019-01-28 2019-01-24 6.033 338,440 -47,168 0.01% 2,041,960
2019-01-25 2019-01-23 6.020 385,608 +136,937 0.01% 2,321,477
2019-01-24 2019-01-22 6.033 248,671 +24,344 0.00% 1,500,343
2019-01-23 2019-01-21 6.112 224,327 -91,291 0.00% 1,371,157
2019-01-22 2019-01-18 5.784 315,618 +56,296 0.01% 1,825,439
2019-01-21 2019-01-17 5.573 259,322 -100,420 0.00% 1,445,300
2019-01-18 2019-01-16 5.784 359,742 +130,851 0.01% 2,080,638
2019-01-17 2019-01-15 5.573 228,891 +4,564 0.00% 1,275,697
2019-01-15 2019-01-11 5.442 224,327 -10,650 0.00% 1,220,772
2019-01-14 2019-01-10 5.389 234,977 +1,521 0.00% 1,266,374
2019-01-11 2019-01-09 5.258 233,456 -64,980 0.00% 1,227,490
2019-01-10 2019-01-08 5.402 298,436 +61,937 0.01% 1,612,300
2019-01-09 2019-01-07 5.481 236,499 -929,647 0.00% 1,296,338
2019-01-08 2019-01-04 5.324 1,166,146 -41,081 0.02% 6,208,129
2019-01-07 2019-01-03 5.140 1,207,227 +53,253 0.02% 6,204,667
2019-01-04 2019-01-02 5.061 1,153,974 +35,561 0.02% 5,839,956
2019-01-03 2018-12-31 5.468 1,118,413 -498,103 0.02% 6,115,730
2019-01-02 2018-12-27 4.916 1,616,516 -74,554 0.03% 7,947,022
2018-12-27 2018-12-20 5.126 1,691,070 +163,590 0.03% 8,669,199
2018-12-21 2018-12-19 5.140 1,527,480 +490,539 0.03% 7,850,640
2018-12-20 2018-12-18 5.100 1,036,941 -244,176 0.02% 5,288,574
2018-12-19 2018-12-17 5.337 1,281,117 -758,942 0.02% 6,837,032
2018-12-18 2018-12-14 5.363 2,040,059 -62,382 0.03% 10,940,967
2018-12-17 2018-12-13 5.416 2,102,441 +162,505 0.04% 11,386,070
2018-12-14 2018-12-12 5.061 1,939,936 -693,204 0.03% 9,817,500
2018-12-13 2018-12-11 4.772 2,633,140 -44,066 0.04% 12,564,158
2018-12-12 2018-12-10 4.785 2,677,206 -72,397 0.05% 12,809,612
2018-12-11 2018-12-07 4.942 2,749,603 -2,408,572 0.05% 13,589,724
2018-12-10 2018-12-06 4.890 5,158,175 -1,947,771 0.09% 25,222,714
2018-12-07 2018-12-05 5.061 7,105,946 +249,529 0.12% 35,961,304
2018-12-06 2018-12-04 4.982 6,856,417 +1,212,650 0.12% 34,157,748
2018-12-05 2018-12-03 5.100 5,643,767 -529,488 0.10% 28,784,163
2018-12-04 2018-11-30 5.153 6,173,255 +2,600,572 0.10% 31,809,225
2018-12-03 2018-11-29 5.074 3,572,683 -77,598 0.06% 18,127,361
2018-11-30 2018-11-28 4.916 3,650,281 +97,377 0.06% 17,945,299
2018-11-29 2018-11-27 4.706 3,552,904 -1,511,805 0.06% 16,719,347
2018-11-28 2018-11-26 4.719 5,064,709 +1,151,790 0.09% 23,900,212
2018-11-27 2018-11-23 4.719 3,912,919 -3,072,067 0.07% 18,464,949
2018-11-26 2018-11-22 4.811 6,984,986 -444,284 0.12% 33,604,654
2018-11-23 2018-11-21 4.956 7,429,270 +2,326,402 0.13% 36,816,313
2018-11-22 2018-11-20 4.772 5,102,868 +2,738,733 0.09% 24,348,587
2018-11-21 2018-11-19 4.850 2,364,135 +625,344 0.04% 11,467,043
2018-11-20 2018-11-16 4.627 1,738,791 -44,124 0.03% 8,045,311
2018-11-19 2018-11-15 4.640 1,782,915 -31,952 0.03% 8,272,907
2018-11-16 2018-11-14 4.561 1,814,867 -30,430 0.03% 8,278,032
2018-11-15 2018-11-13 4.469 1,845,297 -71,512 0.03% 8,247,038
2018-11-14 2018-11-12 4.417 1,916,809 +59,339 0.03% 8,465,857
2018-11-13 2018-11-09 4.364 1,857,470 -4,346,978 0.03% 8,106,114
2018-11-12 2018-11-08 4.561 6,204,448 +3,770,399 0.10% 28,299,934
2018-11-09 2018-11-07 4.601 2,434,049 -279,959 0.04% 11,198,250
2018-11-08 2018-11-06 4.574 2,714,008 -392,552 0.05% 12,414,898
2018-11-07 2018-11-05 4.535 3,106,560 -1,059,814 0.05% 14,088,075
2018-11-06 2018-11-02 4.653 4,166,374 +745,544 0.07% 19,387,165
2018-11-05 2018-11-01 4.417 3,420,830 +928,126 0.06% 15,108,577
2018-11-02 2018-10-31 4.311 2,492,704 +669,469 0.04% 10,747,250
2018-11-01 2018-10-30 4.062 1,823,235 -118,679 0.03% 7,405,492
2018-10-31 2018-10-29 4.035 1,941,914 +289,195 0.03% 7,836,482
2018-10-30 2018-10-26 4.298 1,652,719 -243,443 0.03% 7,103,945
2018-10-29 2018-10-25 4.377 1,896,162 +226,706 0.03% 8,299,893
2018-10-26 2018-10-24 4.022 1,669,456 -442,269 0.03% 6,715,049
2018-10-25 2018-10-23 4.062 2,111,725 -1,596,723 0.04% 8,577,261
2018-10-24 2018-10-22 4.272 3,708,448 +1,664,541 0.06% 15,842,669
2018-10-23 2018-10-19 4.062 2,043,907 -786,830 0.03% 8,301,803
2018-10-22 2018-10-18 3.851 2,830,737 +782,925 0.05% 10,902,345
2018-10-19 2018-10-16 4.101 2,047,812 -2,276,039 0.03% 8,398,418
2018-10-18 2018-10-15 4.062 4,323,851 +2,657,332 0.07% 17,562,325
2018-10-16 2018-10-12 4.233 1,666,519 +222,142 0.03% 7,053,732
2018-10-15 2018-10-11 3.996 1,444,377 -3,804 0.02% 5,771,742
2018-10-12 2018-10-10 4.338 1,448,181 -374,294 0.02% 6,281,879
2018-10-11 2018-10-09 4.390 1,822,475 +360,600 0.03% 8,001,305
2018-10-10 2018-10-08 4.298 1,461,875 -4,169 0.02% 6,283,633
2018-10-09 2018-10-05 4.627 1,466,044 -464,063 0.02% 6,783,323
2018-10-08 2018-10-04 4.535 1,930,107 -1,699,475 0.03% 8,752,926
2018-10-05 2018-10-03 4.614 3,629,582 +1,666,063 0.06% 16,746,210
2018-10-04 2018-10-02 4.588 1,963,519 -77,294 0.03% 9,007,688
2018-10-03 2018-09-28 4.732 2,040,813 +649,689 0.03% 9,657,362
2018-10-02 2018-09-27 4.929 1,391,124 +85,205 0.02% 6,857,249
2018-09-28 2018-09-26 4.929 1,305,919 -63,441 0.02% 6,437,249
2018-09-27 2018-09-24 5.113 1,369,360 -31,952 0.02% 7,001,967
2018-09-26 2018-09-21 5.468 1,401,312 +73,794 0.02% 7,662,685
2018-09-24 2018-09-20 5.391 1,327,518 -757,868 0.02% 7,156,623
2018-09-21 2018-09-19 5.458 2,085,386 -1,076,872 0.04% 11,381,756
2018-09-20 2018-09-18 5.043 3,162,258 +131,568 0.05% 15,947,819
2018-09-19 2018-09-17 5.016 3,030,690 +191,371 0.05% 15,203,215
2018-09-18 2018-09-14 5.070 2,839,319 +288,553 0.05% 14,395,145
2018-09-17 2018-09-13 5.097 2,550,766 +316,959 0.04% 13,000,446
2018-09-14 2018-09-12 4.990 2,233,807 -328,920 0.04% 11,145,951
2018-09-13 2018-09-11 5.083 2,562,727 -194,362 0.04% 13,027,126
2018-09-12 2018-09-10 5.244 2,757,089 -121,102 0.05% 14,457,710
2018-09-11 2018-09-07 5.404 2,878,191 -1,159,293 0.05% 15,554,771
2018-09-10 2018-09-06 5.351 4,037,484 +409,655 0.07% 21,603,965
2018-09-07 2018-09-05 5.552 3,627,829 -80,735 0.06% 20,139,912
2018-09-06 2018-09-04 5.819 3,708,564 +38,872 0.06% 21,580,311
2018-09-05 2018-09-03 5.725 3,669,692 +164,460 0.06% 21,010,483
2018-09-04 2018-08-31 6.087 3,505,232 +86,715 0.06% 21,334,910
2018-09-03 2018-08-30 6.073 3,418,517 +35,883 0.06% 20,761,382
2018-08-31 2018-08-29 6.247 3,382,634 -189,877 0.06% 21,131,705
2018-08-30 2018-08-28 6.207 3,572,511 -390,816 0.06% 22,174,519
2018-08-29 2018-08-27 6.394 3,963,327 +79,239 0.07% 25,342,559
2018-08-28 2018-08-24 6.020 3,884,088 +503,846 0.07% 23,381,062
2018-08-27 2018-08-23 6.153 3,380,242 +134,558 0.06% 20,800,237
2018-08-24 2018-08-22 6.153 3,245,684 -106,152 0.06% 19,972,238
2018-08-23 2018-08-21 6.408 3,351,836 -54,720 0.06% 21,477,362
2018-08-22 2018-08-20 5.953 3,406,556 +151,004 0.06% 20,278,611
2018-08-21 2018-08-17 5.806 3,255,552 -37,377 0.06% 18,900,662
2018-08-20 2018-08-16 5.980 3,292,929 -38,872 0.06% 19,690,310
2018-08-17 2018-08-15 5.725 3,331,801 -54,182 0.06% 19,075,920
2018-08-16 2018-08-14 5.966 3,385,983 +77,744 0.06% 20,201,438
2018-08-15 2018-08-13 6.046 3,308,239 +70,270 0.06% 20,003,131
2018-08-14 2018-08-10 6.220 3,237,969 -109,142 0.06% 20,141,337
2018-08-13 2018-08-09 6.033 3,347,111 -179,411 0.06% 20,193,394
2018-08-10 2018-08-08 5.819 3,526,522 +219,778 0.06% 20,521,000
2018-08-09 2018-08-07 5.886 3,306,744 -127,022 0.06% 19,463,275
2018-08-08 2018-08-06 5.632 3,433,766 +421,615 0.06% 19,338,173
2018-08-07 2018-08-03 5.699 3,012,151 -735,285 0.05% 17,165,205
2018-08-06 2018-08-02 5.939 3,747,436 +962,838 0.06% 22,257,678
2018-08-03 2018-08-01 6.327 2,784,598 +7,475 0.05% 17,619,205
2018-08-02 2018-07-31 6.822 2,777,123 -82,230 0.05% 18,946,454
2018-08-01 2018-07-30 6.822 2,859,353 +560,659 0.05% 19,507,455
2018-07-31 2018-07-27 6.729 2,298,694 +13,456 0.04% 15,467,204
2018-07-30 2018-07-26 6.822 2,285,238 -387,229 0.04% 15,590,652
2018-07-27 2018-07-25 6.849 2,672,467 +110,637 0.05% 18,303,956
2018-07-26 2018-07-24 6.769 2,561,830 -347,309 0.04% 17,340,575
2018-07-25 2018-07-23 6.408 2,909,139 -357,327 0.05% 18,640,718
2018-07-24 2018-07-20 6.113 3,266,466 +360,317 0.06% 19,969,031
2018-07-23 2018-07-19 6.327 2,906,149 +734,837 0.05% 18,388,304
2018-07-20 2018-07-18 6.394 2,171,312 -1,276,508 0.04% 13,883,942
2018-07-19 2018-07-17 6.234 3,447,820 +396,199 0.06% 21,492,808
2018-07-18 2018-07-16 6.301 3,051,621 +13,455 0.05% 19,227,117
2018-07-17 2018-07-13 6.381 3,038,166 +1,113,842 0.05% 19,386,193
2018-07-16 2018-07-12 6.528 1,924,324 -917,237 0.03% 12,562,055
2018-07-13 2018-07-11 6.234 2,841,561 -156,985 0.05% 17,713,548
2018-07-12 2018-07-10 6.488 2,998,546 -47,843 0.05% 19,454,278
2018-07-11 2018-07-09 6.314 3,046,389 -2,332,848 0.05% 19,234,904
2018-07-10 2018-07-06 6.046 5,379,237 +2,254,595 0.09% 32,525,335
2018-07-09 2018-07-05 6.140 3,124,642 +221,274 0.05% 19,185,610
2018-07-06 2018-07-04 6.127 2,903,368 -505,281 0.05% 17,788,127
2018-07-05 2018-07-03 6.301 3,408,649 +142,034 0.06% 21,476,616
2018-07-04 2018-06-29 6.675 3,266,615 +571,124 0.06% 21,805,254
2018-07-03 2018-06-28 6.381 2,695,491 -343,429 0.05% 17,199,623
2018-06-29 2018-06-27 6.555 3,038,920 +928,451 0.05% 19,919,480
2018-06-28 2018-06-26 7.010 2,110,469 -37,975 0.04% 14,793,568
2018-06-27 2018-06-25 7.612 2,148,444 +47,843 0.04% 16,353,057
2018-06-26 2018-06-22 7.866 2,100,601 +29,901 0.04% 16,522,796
2018-06-25 2018-06-21 7.946 2,070,700 +86,716 0.04% 16,453,803
2018-06-22 2018-06-20 7.986 1,983,984 -2,991 0.03% 15,844,377
2018-06-21 2018-06-19 7.959 1,986,975 -58,308 0.03% 15,815,103
2018-06-20 2018-06-15 8.053 2,045,283 +14,951 0.04% 16,470,719
2018-06-19 2018-06-14 8.107 2,030,332 -52,328 0.04% 16,458,958
2018-06-15 2018-06-13 8.280 2,082,660 -69,006 0.04% 17,245,337
2018-06-14 2018-06-12 8.347 2,151,666 +58,308 0.04% 17,960,652
2018-06-13 2018-06-11 8.321 2,093,358 +67,279 0.04% 17,417,930
2018-06-12 2018-06-08 8.160 2,026,079 +27,144 0.04% 16,532,894
2018-06-11 2018-06-07 8.414 1,998,935 -516,262 0.03% 16,819,457
2018-06-08 2018-06-06 8.561 2,515,197 -73,259 0.04% 21,533,501
2018-06-07 2018-06-05 8.548 2,588,456 -103,161 0.04% 22,126,071
2018-06-06 2018-06-04 8.334 2,691,617 +417,130 0.05% 22,431,792
2018-06-05 2018-06-01 8.026 2,274,487 -882,103 0.04% 18,255,653
2018-06-04 2018-05-31 8.120 3,156,590 +607,754 0.05% 25,631,235
2018-06-01 2018-05-30 7.732 2,548,836 -1,822,880 0.04% 19,707,539
2018-05-31 2018-05-29 8.026 4,371,716 -9,267,143 0.08% 35,088,585
2018-05-30 2018-05-28 8.093 13,638,859 +52,328 0.24% 110,381,445
2018-05-29 2018-05-25 8.160 13,586,531 -37,377 0.24% 110,866,689
2018-05-28 2018-05-24 8.609 13,623,908 +252,670 0.24% 117,283,172
2018-05-25 2018-05-23 8.526 13,371,238 +300,874 0.23% 114,002,993
2018-05-24 2018-05-21 8.912 13,070,364 +24,684 0.23% 116,478,548
2018-05-23 2018-05-18 9.118 13,045,680 +8,826,990 0.23% 118,953,903
2018-05-21 2018-05-17 8.760 4,218,690 +866,863 0.08% 36,956,320
2018-05-18 2018-05-16 8.857 3,351,827 +36,301 0.06% 29,685,649
2018-05-17 2018-05-15 8.801 3,315,526 +1,348,937 0.06% 29,181,478
2018-05-16 2018-05-14 8.953 1,966,589 -4,356 0.04% 17,606,821
2018-05-15 2018-05-11 8.829 1,970,945 -1,274,884 0.04% 17,401,493
2018-05-14 2018-05-10 8.912 3,245,829 +1,186,310 0.06% 28,925,702
2018-05-11 2018-05-09 8.636 2,059,519 +140,847 0.04% 17,786,370
2018-05-10 2018-05-08 8.430 1,918,672 -110,355 0.03% 16,173,579
2018-05-09 2018-05-07 8.416 2,029,027 +177,148 0.04% 17,075,877
2018-05-08 2018-05-04 8.333 1,851,879 -56,629 0.03% 15,431,991
2018-05-07 2018-05-03 8.402 1,908,508 +159,723 0.03% 16,035,326
2018-05-04 2018-05-02 8.526 1,748,785 -100,190 0.03% 14,910,117
2018-05-03 2018-04-30 8.609 1,848,975 -419,380 0.03% 15,917,140
2018-05-02 2018-04-27 8.788 2,268,355 -1,369,861 0.04% 19,933,598
2018-04-30 2018-04-26 8.650 3,638,216 -258,461 0.07% 31,470,389
2018-04-27 2018-04-25 8.719 3,896,677 +213,448 0.07% 33,974,424
2018-04-26 2018-04-24 8.788 3,683,229 +21,273 0.07% 32,367,070
2018-04-25 2018-04-23 8.402 3,661,956 +1,458,565 0.07% 30,767,835
2018-04-24 2018-04-20 8.512 2,203,391 +214,538 0.04% 18,755,733
2018-04-23 2018-04-19 8.650 1,988,853 +7,202 0.04% 17,203,480
2018-04-20 2018-04-18 8.677 1,981,651 +273,998 0.04% 17,195,773
2018-04-19 2018-04-17 8.815 1,707,653 -43,503 0.03% 15,053,365
2018-04-18 2018-04-16 8.843 1,751,156 -236,681 0.03% 15,485,094
2018-04-17 2018-04-13 9.049 1,987,837 -172,792 0.04% 17,988,714
2018-04-16 2018-04-12 9.118 2,160,629 +37,753 0.04% 19,701,177
2018-04-13 2018-04-11 9.366 2,122,876 +47,917 0.04% 19,883,257
2018-04-12 2018-04-10 9.587 2,074,959 +232,906 0.04% 19,891,739
2018-04-11 2018-04-09 9.063 1,842,053 +24,685 0.03% 16,694,830
2018-04-10 2018-04-06 8.815 1,817,368 +29,040 0.03% 16,020,528
2018-04-09 2018-04-04 8.870 1,788,328 -169,786 0.03% 15,863,062
2018-04-06 2018-04-03 9.022 1,958,114 -728,202 0.04% 17,665,798
2018-04-04 2018-03-29 9.435 2,686,316 +692,619 0.05% 25,345,546
2018-04-03 2018-03-28 8.981 1,993,697 +23,232 0.04% 17,904,440
2018-03-29 2018-03-27 9.352 1,970,465 -851,901 0.04% 18,428,606
2018-03-28 2018-03-26 9.187 2,822,366 +730,372 0.05% 25,929,441
2018-03-27 2018-03-23 9.394 2,091,994 -1,607,782 0.04% 19,651,640
2018-03-26 2018-03-22 9.738 3,699,776 +348,488 0.07% 36,028,720
2018-03-23 2018-03-21 10.082 3,351,288 -46,465 0.06% 33,789,115
2018-03-22 2018-03-20 10.330 3,397,753 +55,177 0.06% 35,099,995
2018-03-21 2018-03-19 10.372 3,342,576 +132,135 0.06% 34,668,117
2018-03-20 2018-03-16 10.344 3,210,441 +236,347 0.06% 33,209,215
2018-03-19 2018-03-15 9.917 2,974,094 +676,400 0.05% 29,494,509
2018-03-16 2018-03-14 9.366 2,297,694 +1,037,040 0.04% 21,520,635
2018-03-15 2018-03-13 9.270 1,260,654 +213,449 0.02% 11,685,975
2018-03-14 2018-03-12 9.256 1,047,205 -831,074 0.02% 9,692,928
2018-03-13 2018-03-09 9.160 1,878,279 +74,054 0.03% 17,204,250
2018-03-12 2018-03-08 9.256 1,804,225 -4,356 0.03% 16,699,903
2018-03-09 2018-03-07 8.939 1,808,581 +4,356 0.03% 16,167,268
2018-03-08 2018-03-06 9.146 1,804,225 -10,890 0.03% 16,501,095
2018-03-07 2018-03-05 9.063 1,815,115 -157,501 0.03% 16,450,686
2018-03-06 2018-03-02 8.829 1,972,616 +287,457 0.04% 17,416,247
2018-03-05 2018-03-01 8.801 1,685,159 -4,141,843 0.03% 14,831,864
2018-03-02 2018-02-28 8.485 5,827,002 +4,698,774 0.11% 49,440,160
2018-03-01 2018-02-27 8.939 1,128,228 +152,899 0.02% 10,085,456
2018-02-28 2018-02-26 9.352 975,329 -961,971 0.02% 9,121,681
2018-02-27 2018-02-23 9.587 1,937,300 +1,026,030 0.04% 18,572,061
2018-02-26 2018-02-22 9.366 911,270 -312,429 0.02% 8,535,127
2018-02-23 2018-02-21 9.545 1,223,699 -1,038,566 0.02% 11,680,511
2018-02-22 2018-02-20 9.297 2,262,265 +460,294 0.04% 21,033,001
2018-02-21 2018-02-15 9.228 1,801,971 +85,670 0.03% 16,629,400
2018-02-20 2018-02-13 8.333 1,716,301 -96,745 0.03% 14,302,199
2018-02-14 2018-02-12 7.879 1,813,046 -1,633,859 0.03% 14,284,296
2018-02-13 2018-02-09 7.589 3,446,905 +1,664,028 0.06% 26,159,829
2018-02-12 2018-02-08 7.989 1,782,877 -758,178 0.03% 14,243,062
2018-02-09 2018-02-07 8.016 2,541,055 -2,702,230 0.05% 20,370,000
2018-02-08 2018-02-06 8.650 5,243,285 +4,440,312 0.10% 45,354,156
2018-02-07 2018-02-05 9.256 802,973 -54,887 0.01% 7,432,317
2018-02-06 2018-02-02 9.669 857,860 -505,307 0.02% 8,294,830
2018-02-05 2018-02-01 9.628 1,363,167 +145,203 0.02% 13,124,423
2018-02-02 2018-01-31 9.311 1,217,964 +92,640 0.02% 11,340,577
2018-02-01 2018-01-30 9.435 1,125,324 -3,043,458 0.02% 10,617,497
2018-01-31 2018-01-29 9.642 4,168,782 +2,273,623 0.08% 40,193,998
2018-01-30 2018-01-26 9.752 1,895,159 -1,633,527 0.03% 18,481,316
2018-01-29 2018-01-25 9.848 3,528,686 +1,494,927 0.06% 34,751,459
2018-01-26 2018-01-24 9.614 2,033,759 -1,415,731 0.04% 19,552,797
2018-01-25 2018-01-23 9.711 3,449,490 -1,736,630 0.06% 33,496,389
2018-01-24 2018-01-22 9.559 5,186,120 -315,090 0.09% 49,574,235
2018-01-23 2018-01-19 9.132 5,501,210 -197,743 0.10% 50,237,236
2018-01-22 2018-01-18 8.388 5,698,953 +2,038,652 0.10% 47,804,233
2018-01-19 2018-01-17 8.402 3,660,301 -653,414 0.07% 30,753,930
2018-01-18 2018-01-16 8.677 4,313,715 -6,487,509 0.08% 37,432,254
2018-01-17 2018-01-15 8.195 10,801,224 +811,686 0.20% 88,520,513
2018-01-16 2018-01-12 8.443 9,989,538 -841,946 0.18% 84,345,101
2018-01-15 2018-01-11 8.306 10,831,484 +5,537,914 0.20% 89,962,033
2018-01-12 2018-01-10 8.443 5,293,570 -266,773 0.10% 44,695,430
2018-01-11 2018-01-09 8.071 5,560,343 -216,353 0.10% 44,880,035
2018-01-10 2018-01-08 7.796 5,776,696 +1,552,222 0.10% 45,034,975
2018-01-09 2018-01-05 7.631 4,224,474 -191,542 0.08% 32,235,647
2018-01-08 2018-01-04 7.465 4,416,016 +143,751 0.08% 32,967,340
2018-01-05 2018-01-03 7.300 4,272,265 -471,573 0.08% 31,188,037
2018-01-04 2018-01-02 7.162 4,743,838 +432,069 0.09% 33,977,168
2018-01-03 2017-12-29 6.487 4,311,769 -200,747 0.08% 27,972,442
2018-01-02 2017-12-28 6.501 4,512,516 +369,760 0.08% 29,336,935
2017-12-29 2017-12-27 6.391 4,142,756 +859,785 0.08% 26,476,546
2017-12-28 2017-12-22 6.184 3,282,971 -821,850 0.06% 20,303,335
2017-12-27 2017-12-21 6.184 4,104,821 +1,067,243 0.07% 25,386,016
2017-12-22 2017-12-20 6.033 3,037,578 +200,381 0.06% 18,325,487
2017-12-21 2017-12-19 6.226 2,837,197 -2,905 0.05% 17,663,709
2017-12-20 2017-12-18 6.308 2,840,102 -728,272 0.05% 17,916,509
2017-12-19 2017-12-15 6.377 3,568,374 +30,492 0.07% 22,756,493
2017-12-18 2017-12-14 6.474 3,537,882 +606,711 0.06% 22,903,148
2017-12-15 2017-12-13 6.157 2,931,171 +53,725 0.05% 18,046,902
2017-12-14 2017-12-12 6.116 2,877,446 -36,398 0.05% 17,597,223
2017-12-13 2017-12-11 6.116 2,913,844 -39,205 0.05% 17,819,818
2017-12-12 2017-12-08 5.978 2,953,049 -112,366 0.05% 17,652,831
2017-12-11 2017-12-07 5.785 3,065,415 -1,657,590 0.06% 17,733,422
2017-12-07 2017-12-05 6.005 4,723,005 +1,132,874 0.09% 28,363,439
2017-12-06 2017-12-04 5.992 3,590,131 +242,489 0.07% 21,510,650
2017-12-05 2017-12-01 5.992 3,347,642 +5,808 0.06% 20,057,752
2017-12-04 2017-11-30 5.937 3,341,834 +242,490 0.06% 19,838,833
2017-12-01 2017-11-29 6.060 3,099,344 +56,629 0.06% 18,783,497
2017-11-30 2017-11-28 5.785 3,042,715 +47,917 0.06% 17,602,103
2017-11-29 2017-11-27 5.826 2,994,798 +47,917 0.05% 17,448,652
2017-11-28 2017-11-24 6.047 2,946,881 -11,970 0.05% 17,818,909
2017-11-27 2017-11-23 5.813 2,958,851 -321,625 0.05% 17,198,459
2017-11-24 2017-11-22 5.771 3,280,476 -462,436 0.06% 18,932,365
2017-11-23 2017-11-21 5.551 3,742,912 -2,382,604 0.07% 20,776,321
2017-11-22 2017-11-20 5.551 6,125,516 -599,689 0.11% 34,001,784
2017-11-21 2017-11-17 5.510 6,725,205 +482,800 0.12% 37,052,670
2017-11-20 2017-11-16 5.537 6,242,405 -10,890 0.11% 34,564,635
2017-11-17 2017-11-15 5.551 6,253,295 +345,583 0.11% 34,711,066
2017-11-16 2017-11-14 5.578 5,907,712 +1,910,874 0.11% 32,955,532
2017-11-15 2017-11-13 5.661 3,996,838 +527,087 0.07% 22,626,238
2017-11-14 2017-11-10 5.702 3,469,751 -1,067,679 0.06% 19,785,755
2017-11-13 2017-11-09 5.702 4,537,430 +1,229,871 0.08% 25,874,041
2017-11-10 2017-11-08 5.606 3,307,559 -8,712 0.06% 18,541,975
2017-11-09 2017-11-07 5.675 3,316,271 +312,186 0.06% 18,819,202
2017-11-08 2017-11-06 5.716 3,004,085 +152,464 0.05% 17,171,740
2017-11-07 2017-11-03 5.840 2,851,621 +84,218 0.05% 16,653,735
2017-11-06 2017-11-02 5.950 2,767,403 +13,068 0.05% 16,466,835
2017-11-03 2017-11-01 6.047 2,754,335 -267,174 0.05% 16,654,641
2017-11-02 2017-10-31 5.992 3,021,509 +290,406 0.06% 18,103,691
2017-11-01 2017-10-30 5.881 2,731,103 -1,452 0.05% 16,062,751
2017-10-31 2017-10-27 5.923 2,732,555 -519,727 0.05% 16,184,204
2017-10-30 2017-10-26 6.060 3,252,282 -84,218 0.06% 19,710,374
2017-10-27 2017-10-25 6.047 3,336,500 +4,356 0.06% 20,174,818
2017-10-26 2017-10-24 6.005 3,332,144 -2,262,189 0.06% 20,010,790
2017-10-25 2017-10-23 6.005 5,594,333 +1,013,518 0.10% 33,596,094
2017-10-24 2017-10-20 6.047 4,580,815 -4,745,699 0.08% 27,698,819
2017-10-23 2017-10-19 5.881 9,326,514 +1,107,951 0.17% 54,853,104
2017-10-20 2017-10-18 6.019 8,218,563 -950,827 0.15% 49,468,793
2017-10-19 2017-10-17 5.895 9,169,390 +172,112 0.17% 54,055,290
2017-10-18 2017-10-16 6.102 8,997,278 -1,440,109 0.16% 54,899,558
2017-10-17 2017-10-13 6.088 10,437,387 +682,455 0.19% 63,543,048
2017-10-16 2017-10-12 6.240 9,754,932 +3,395,006 0.18% 60,866,234
2017-10-13 2017-10-11 6.363 6,359,926 +567,160 0.12% 40,471,381
2017-10-12 2017-10-10 6.611 5,792,766 +408,021 0.11% 38,298,451
2017-10-11 2017-10-09 6.474 5,384,745 -153,916 0.10% 34,859,165
2017-10-10 2017-10-06 6.667 5,538,661 -290,341 0.10% 36,923,608
2017-10-09 2017-10-04 6.432 5,829,002 -2,045,912 0.11% 37,494,284
2017-10-06 2017-10-03 5.978 7,874,914 +3,818,035 0.14% 47,074,914
2017-10-04 2017-09-29 5.992 4,056,879 -2,363,196 0.07% 24,307,220
2017-10-03 2017-09-28 5.854 6,420,075 +1,385,238 0.12% 37,582,271
2017-09-29 2017-09-27 6.184 5,034,837 -545,964 0.09% 31,137,643
2017-09-28 2017-09-26 5.923 5,580,801 +837,242 0.10% 33,053,616
2017-09-27 2017-09-25 5.854 4,743,559 +2,747,243 0.09% 27,768,168
2017-09-26 2017-09-22 6.942 1,996,316 -243,941 0.04% 13,858,423
2017-09-25 2017-09-21 7.273 2,240,257 -1,391,046 0.04% 16,293,915
2017-09-22 2017-09-20 7.023 3,631,303 -241,409 0.07% 25,502,325
2017-09-21 2017-09-19 7.065 3,872,712 -813,993 0.07% 27,359,290
2017-09-20 2017-09-18 6.939 4,686,705 -1,140,452 0.09% 32,523,261
2017-09-19 2017-09-15 6.814 5,827,157 +2,004,780 0.11% 39,708,064
2017-09-18 2017-09-14 6.467 3,822,377 -558,040 0.07% 24,717,946
2017-09-15 2017-09-13 6.328 4,380,417 -549,373 0.08% 27,717,418
2017-09-14 2017-09-12 6.411 4,929,790 +454,268 0.09% 31,604,961
2017-09-13 2017-09-11 6.439 4,475,522 +1,492,081 0.08% 28,817,122
2017-09-12 2017-09-08 6.355 2,983,441 +308,483 0.06% 18,960,927
2017-09-11 2017-09-07 6.647 2,674,958 -1,078,613 0.05% 17,781,598
2017-09-08 2017-09-06 6.481 3,753,571 +1,284,268 0.07% 24,325,203
2017-09-07 2017-09-05 6.411 2,469,303 -1,868,156 0.05% 15,830,740
2017-09-06 2017-09-04 5.910 4,337,459 +1,704,207 0.08% 25,635,998
2017-09-05 2017-09-01 5.910 2,633,252 -184,425 0.05% 15,563,500
2017-09-04 2017-08-31 6.119 2,817,677 -79,818 0.05% 17,241,292
2017-09-01 2017-08-30 6.202 2,897,495 +162,511 0.05% 17,971,464
2017-08-31 2017-08-29 5.841 2,734,984 -681,825 0.05% 15,974,600
2017-08-30 2017-08-28 5.883 3,416,809 +176,438 0.06% 20,099,580
2017-08-29 2017-08-25 5.896 3,240,371 -84,851 0.06% 19,106,736
2017-08-28 2017-08-24 5.827 3,325,222 -124,063 0.06% 19,375,842
2017-08-25 2017-08-22 5.980 3,449,285 -1,677,550 0.06% 20,626,401
2017-08-24 2017-08-21 5.855 5,126,835 +1,274,200 0.09% 30,016,313
2017-08-22 2017-08-18 5.674 3,852,635 -2,816,161 0.07% 21,859,687
2017-08-21 2017-08-17 5.785 6,668,796 -1,805,537 0.12% 38,580,396
2017-08-18 2017-08-16 5.910 8,474,333 -1,767,600 0.16% 50,086,464
2017-08-17 2017-08-15 5.855 10,241,933 -4,129,145 0.19% 59,963,910
2017-08-16 2017-08-14 5.952 14,371,078 +2,308,230 0.27% 85,537,988
2017-08-15 2017-08-11 5.910 12,062,848 -136,624 0.22% 71,295,924
2017-08-14 2017-08-10 6.063 12,199,472 +255,991 0.23% 73,969,629
2017-08-11 2017-08-09 6.091 11,943,481 -484,439 0.22% 72,749,657
2017-08-10 2017-08-08 5.841 12,427,920 +132,310 0.23% 72,589,475
2017-08-09 2017-08-07 5.688 12,295,610 -1,484,740 0.25% 69,935,761
2017-08-08 2017-08-04 5.785 13,780,350 -1,363 0.28% 79,722,240
2017-08-07 2017-08-03 5.771 13,781,713 -562,316 0.28% 79,538,466
2017-08-04 2017-08-02 5.785 14,344,029 +9,364,316 0.29% 82,983,242
2017-08-03 2017-08-01 5.883 4,979,713 -4,387,699 0.10% 29,293,455
2017-08-02 2017-07-31 6.189 9,367,412 +6,813,854 0.19% 57,970,300
2017-07-31 2017-07-27 5.591 2,553,558 -1,876,786 0.05% 14,275,709
2017-07-28 2017-07-26 5.326 4,430,344 +23,853 0.09% 23,597,290
2017-07-26 2017-07-24 5.354 4,406,491 -89,208 0.09% 23,592,802
2017-07-25 2017-07-21 5.396 4,495,699 -5,980,074 0.09% 24,257,993
2017-07-24 2017-07-20 5.465 10,475,773 +7,726,031 0.21% 57,253,830
2017-07-21 2017-07-19 5.493 2,749,742 -132,310 0.06% 15,104,799
2017-07-20 2017-07-18 5.132 2,882,052 +132,310 0.06% 14,789,520
2017-07-19 2017-07-17 5.146 2,749,742 -234,419 0.06% 14,148,799
2017-07-18 2017-07-14 5.285 2,984,161 -50,335 0.06% 15,770,002
2017-07-17 2017-07-13 5.020 3,034,496 -41,706 0.06% 15,234,201
2017-07-14 2017-07-12 5.090 3,076,202 -81,975 0.06% 15,657,479
2017-07-12 2017-07-10 4.840 3,158,177 +71,908 0.06% 15,284,162
2017-07-11 2017-07-07 4.853 3,086,269 +5,752 0.06% 14,979,079
2017-07-10 2017-07-06 4.867 3,080,517 -227,227 0.06% 14,994,002
2017-07-07 2017-07-05 4.923 3,307,744 +99,232 0.07% 16,283,999
2017-07-06 2017-07-04 5.006 3,208,512 -77,660 0.07% 16,063,201
2017-07-05 2017-07-03 4.937 3,286,172 -7,191 0.07% 16,223,500
2017-07-04 2017-06-30 4.826 3,293,363 -184,083 0.07% 15,892,601
2017-07-03 2017-06-29 4.714 3,477,446 -89,165 0.07% 16,394,041
2017-06-30 2017-06-28 4.353 3,566,611 -113,614 0.07% 15,524,799
2017-06-29 2017-06-27 4.381 3,680,225 -494,723 0.08% 16,121,700
2017-06-28 2017-06-26 4.283 4,174,948 +129,433 0.09% 17,882,478
2017-06-27 2017-06-23 4.228 4,045,515 +81,975 0.08% 17,103,040
2017-06-26 2017-06-22 4.075 3,963,540 +28,763 0.08% 16,150,158
2017-06-23 2017-06-21 4.228 3,934,777 +77,660 0.08% 16,634,878
2017-06-22 2017-06-20 4.200 3,857,117 -352,347 0.08% 16,199,278
2017-06-21 2017-06-19 4.228 4,209,464 -21,572 0.09% 17,796,160
2017-06-20 2017-06-16 4.186 4,231,036 -53,436 0.09% 17,710,839
2017-06-19 2017-06-15 4.130 4,284,472 -103,547 0.09% 17,696,186
2017-06-16 2017-06-14 4.116 4,388,019 +336,527 0.09% 18,062,844
2017-06-15 2017-06-13 4.200 4,051,492 +145,253 0.08% 17,015,623
2017-06-14 2017-06-12 4.116 3,906,239 +113,614 0.08% 16,079,644
2017-06-13 2017-06-09 4.200 3,792,625 +852,823 0.08% 15,928,422
2017-06-12 2017-06-08 4.297 2,939,802 -452,851 0.06% 12,632,883
2017-06-09 2017-06-07 4.200 3,392,653 +373,919 0.07% 14,248,603
2017-06-08 2017-06-06 4.242 3,018,734 -558,002 0.06% 12,804,145
2017-06-07 2017-06-05 4.242 3,576,736 +54,650 0.07% 15,170,945
2017-06-06 2017-06-02 4.255 3,522,086 +309,202 0.07% 14,988,125
2017-06-05 2017-06-01 4.242 3,212,884 -878,709 0.07% 13,627,645
2017-06-02 2017-05-31 4.242 4,091,593 -891,653 0.08% 17,354,743
2017-06-01 2017-05-29 4.172 4,983,246 +182,645 0.10% 20,790,240
2017-05-31 2017-05-26 3.977 4,800,601 +2,885,647 0.10% 19,093,589
2017-05-29 2017-05-25 4.005 1,914,954 -229,901 0.04% 7,669,671
2017-05-26 2017-05-24 3.977 2,144,855 -109,299 0.04% 8,530,802
2017-05-25 2017-05-23 3.824 2,254,154 -470,275 0.05% 8,620,693
2017-05-24 2017-05-22 3.908 2,724,429 -79,098 0.06% 10,646,521
2017-05-23 2017-05-19 3.908 2,803,527 +528,520 0.06% 10,955,620
2017-05-22 2017-05-18 3.685 2,275,007 -79,067 0.05% 8,384,063
2017-05-19 2017-05-17 3.671 2,354,074 -159,635 0.05% 8,642,710
2017-05-18 2017-05-16 3.699 2,513,709 -409,872 0.05% 9,298,707
2017-05-17 2017-05-15 3.727 2,923,581 -503,353 0.06% 10,896,219
2017-05-16 2017-05-12 3.741 3,426,934 -92,041 0.07% 12,819,879
2017-05-15 2017-05-11 3.783 3,518,975 -54,650 0.07% 13,311,010
2017-05-12 2017-05-10 3.810 3,573,625 +35,954 0.07% 13,617,126
2017-05-11 2017-05-09 3.755 3,537,671 -10,067 0.07% 13,283,335
2017-05-10 2017-05-08 3.671 3,547,738 -2,649,364 0.07% 13,025,109
2017-05-09 2017-05-05 3.657 6,197,102 +3,145,269 0.13% 22,665,761
2017-05-08 2017-05-04 3.657 3,051,833 -343,790 0.06% 11,162,011
2017-05-05 2017-05-02 3.810 3,395,623 -7,191 0.07% 12,938,858
2017-05-04 2017-04-28 3.908 3,402,814 -1,499,990 0.07% 13,297,514
2017-05-02 2017-04-27 3.922 4,902,804 -3,862,050 0.10% 19,227,355
2017-04-28 2017-04-26 4.019 8,764,854 -17,473,988 0.18% 35,226,415
2017-04-27 2017-04-25 4.019 26,238,842 +545,059 0.54% 105,455,302
2017-04-26 2017-04-24 4.292 25,693,783 -71,908 0.53% 110,267,846
2017-04-25 2017-04-21 4.321 25,765,691 +1,156,059 0.53% 111,326,118
2017-04-24 2017-04-20 4.263 24,609,632 +177,346 0.53% 104,899,052
2017-04-21 2017-04-19 4.321 24,432,286 -112,732 0.52% 105,564,860
2017-04-20 2017-04-18 4.292 24,545,018 -79,736 0.52% 105,337,788
2017-04-19 2017-04-13 4.481 24,624,754 -578,780 0.53% 110,337,068
2017-04-18 2017-04-12 4.350 25,203,534 -163,598 0.54% 109,630,514
2017-04-13 2017-04-11 4.306 25,367,132 +20,839,231 0.54% 109,235,022
2017-04-12 2017-04-10 4.292 4,527,901 -75,612 0.10% 19,432,012
2017-04-11 2017-04-07 4.350 4,603,513 +504,542 0.10% 20,024,394
2017-04-10 2017-04-06 4.277 4,098,971 +515,540 0.09% 17,531,578
2017-04-07 2017-04-05 4.263 3,583,431 -323,072 0.08% 15,274,447
2017-04-06 2017-04-03 4.306 3,906,503 -134,728 0.08% 16,822,041
2017-04-05 2017-03-31 4.393 4,041,231 -155,349 0.09% 17,754,949
2017-04-03 2017-03-30 4.292 4,196,580 -50,867 0.09% 18,010,109
2017-03-31 2017-03-29 4.393 4,247,447 -19,247 0.09% 18,660,949
2017-03-30 2017-03-28 4.379 4,266,694 +87,986 0.09% 18,683,439
2017-03-29 2017-03-27 4.306 4,178,708 +23,371 0.09% 17,994,201
2017-03-28 2017-03-24 4.626 4,155,337 +45,368 0.09% 19,223,488
2017-03-27 2017-03-23 4.670 4,109,969 -15,123 0.09% 19,192,980
2017-03-24 2017-03-22 4.510 4,125,092 +71,488 0.09% 18,603,478
2017-03-23 2017-03-21 4.524 4,053,604 -554,033 0.09% 18,340,051
2017-03-22 2017-03-20 4.408 4,607,637 +101,733 0.10% 20,310,458
2017-03-21 2017-03-17 4.481 4,505,904 -148,476 0.10% 20,189,775
2017-03-20 2017-03-16 4.568 4,654,380 +68,516 0.10% 21,261,324
2017-03-17 2017-03-15 4.510 4,585,864 -1,647,699 0.10% 20,681,483
2017-03-16 2017-03-14 4.364 6,233,563 +119,605 0.13% 27,205,482
2017-03-15 2017-03-13 4.408 6,113,958 +269,456 0.13% 26,950,318
2017-03-14 2017-03-10 4.219 5,844,502 +1,226,298 0.13% 24,657,233
2017-03-13 2017-03-09 4.204 4,618,204 +186,969 0.10% 19,416,448
2017-03-10 2017-03-08 3.942 4,431,235 +119,606 0.10% 17,470,000
2017-03-09 2017-03-07 3.957 4,311,629 +8,248 0.09% 17,061,182
2017-03-08 2017-03-06 3.899 4,303,381 -44,955 0.09% 16,778,125
2017-03-07 2017-03-03 3.870 4,348,336 -86,611 0.09% 16,826,878
2017-03-06 2017-03-02 3.841 4,434,947 -338,194 0.10% 17,033,001
2017-03-03 2017-03-01 3.782 4,773,141 -116,856 0.10% 18,054,125
2017-03-02 2017-02-28 3.782 4,889,997 -148,475 0.11% 18,496,125
2017-03-01 2017-02-27 3.724 5,038,472 +470,172 0.11% 18,764,528
2017-02-28 2017-02-24 3.797 4,568,300 -2,749 0.10% 17,345,784
2017-02-27 2017-02-23 3.826 4,571,049 -431,679 0.10% 17,489,220
2017-02-24 2017-02-22 3.753 5,002,728 -42,618 0.11% 18,776,966
2017-02-23 2017-02-21 3.637 5,045,346 +10,998 0.11% 18,349,735
2017-02-22 2017-02-20 3.637 5,034,348 +5,499 0.11% 18,309,735
2017-02-21 2017-02-17 3.593 5,028,849 -35,744 0.11% 18,070,259
2017-02-20 2017-02-16 3.666 5,064,593 -105,858 0.11% 18,567,093
2017-02-17 2017-02-15 3.666 5,170,451 -565,031 0.11% 18,955,175
2017-02-16 2017-02-14 3.710 5,735,482 +5,499 0.12% 21,276,928
2017-02-15 2017-02-13 3.681 5,729,983 +4,124 0.12% 21,089,810
2017-02-14 2017-02-10 3.637 5,725,859 -72,863 0.12% 20,824,735
2017-02-13 2017-02-09 3.666 5,798,722 -658,517 0.13% 21,258,453
2017-02-10 2017-02-08 3.506 6,457,239 +1,652,478 0.14% 22,639,286
2017-02-09 2017-02-07 3.302 4,804,761 +39,869 0.10% 15,867,060
2017-02-01 2017-01-25 3.113 4,764,892 -134,925 0.10% 14,834,252
2017-01-26 2017-01-24 3.171 4,899,817 -112,731 0.11% 15,539,433
2017-01-25 2017-01-23 3.113 5,012,548 -5,499 0.11% 15,605,265
2017-01-24 2017-01-20 3.084 5,018,047 -24,746 0.11% 15,476,381
2017-01-23 2017-01-19 3.142 5,042,793 -50,867 0.11% 15,846,148
2017-01-20 2017-01-18 3.230 5,093,660 -1,294,777 0.11% 16,450,600
2017-01-19 2017-01-17 3.201 6,388,437 +5,499 0.14% 20,446,365
2017-01-18 2017-01-16 3.099 6,382,938 +30,245 0.14% 19,778,760
2017-01-17 2017-01-13 3.186 6,352,693 +637,895 0.14% 20,239,548
2017-01-16 2017-01-12 3.113 5,714,798 +104,483 0.12% 17,791,537
2017-01-13 2017-01-11 3.070 5,610,315 -1,375 0.12% 17,221,403
2017-01-12 2017-01-10 3.084 5,611,690 +153,975 0.12% 17,307,261
2017-01-11 2017-01-09 3.055 5,457,715 -1,232,511 0.12% 16,673,584
2017-01-10 2017-01-06 3.099 6,690,226 +8,248 0.14% 20,730,950
2017-01-09 2017-01-05 3.070 6,681,978 +107,233 0.14% 20,510,976
2017-01-06 2017-01-04 3.084 6,574,745 -13,748 0.14% 20,277,462
2017-01-05 2017-01-03 3.113 6,588,493 -49,492 0.14% 20,511,560
2017-01-04 2016-12-30 3.041 6,637,985 +21,997 0.14% 20,182,798
2017-01-03 2016-12-29 3.011 6,615,988 +775,372 0.14% 19,923,419
2016-12-30 2016-12-28 2.953 5,840,616 +147,101 0.13% 17,248,587
2016-12-29 2016-12-23 3.026 5,693,515 +5,499 0.12% 17,228,308
2016-12-28 2016-12-22 3.026 5,688,016 -20,622 0.12% 17,211,668
2016-12-23 2016-12-21 3.099 5,708,638 -4,124 0.12% 17,689,312
2016-12-22 2016-12-20 3.041 5,712,762 +16,497 0.12% 17,369,657
2016-12-21 2016-12-19 3.099 5,696,265 +259,832 0.12% 17,650,971
2016-12-20 2016-12-16 3.215 5,436,433 +72,863 0.12% 17,478,539
2016-12-19 2016-12-15 3.171 5,363,570 -16,497 0.12% 17,010,194
2016-12-16 2016-12-14 3.215 5,380,067 +155,785 0.12% 17,297,318
2016-12-15 2016-12-13 3.230 5,224,282 +17,872 0.11% 16,872,460
2016-12-14 2016-12-12 3.273 5,206,410 -9,623 0.11% 17,041,966
2016-12-13 2016-12-09 3.302 5,216,033 +42,618 0.11% 17,225,229
2016-12-12 2016-12-08 3.317 5,173,415 +28,870 0.11% 17,159,751
2016-12-09 2016-12-07 3.201 5,144,545 +94,859 0.11% 16,465,255
2016-12-08 2016-12-06 3.230 5,049,686 -52,241 0.11% 16,308,581
2016-12-07 2016-12-05 3.230 5,101,927 +56,366 0.11% 16,477,300
2016-12-06 2016-12-02 3.230 5,045,561 -1,460 0.11% 16,295,259
2016-12-05 2016-12-01 3.288 5,047,021 -71,403 0.11% 16,593,667
2016-12-02 2016-11-30 3.346 5,118,424 -214,111 0.11% 17,126,275
2016-12-01 2016-11-29 3.215 5,332,535 -181,470 0.12% 17,144,499
2016-11-30 2016-11-28 3.215 5,514,005 -237,836 0.12% 17,727,939
2016-11-29 2016-11-25 3.230 5,751,841 +17,872 0.12% 18,576,277
2016-11-28 2016-11-24 3.201 5,733,969 -2,067,621 0.12% 18,351,723
2016-11-25 2016-11-23 3.230 7,801,590 +16,497 0.17% 25,196,193
2016-11-24 2016-11-22 3.259 7,785,093 +2,990,133 0.17% 25,369,426
2016-11-23 2016-11-21 3.230 4,794,960 -5,499 0.10% 15,485,912
2016-11-22 2016-11-18 3.201 4,800,459 -4,124 0.10% 15,363,999
2016-11-21 2016-11-17 3.259 4,804,583 +296,951 0.10% 15,656,783
2016-11-18 2016-11-16 3.244 4,507,632 -202,092 0.10% 14,623,527
2016-11-17 2016-11-15 3.201 4,709,724 +50,867 0.10% 15,073,599
2016-11-16 2016-11-14 3.186 4,658,857 -15,123 0.10% 14,843,022
2016-11-15 2016-11-11 3.244 4,673,980 +19,247 0.10% 15,163,189
2016-11-14 2016-11-10 3.273 4,654,733 -1,375 0.10% 15,236,181
2016-11-11 2016-11-09 3.288 4,656,108 +2,750 0.10% 15,308,418
2016-11-10 2016-11-08 3.302 4,653,358 -164,973 0.10% 15,367,073
2016-11-09 2016-11-07 3.346 4,818,331 +24,746 0.10% 16,122,162
2016-11-08 2016-11-04 3.317 4,793,585 -19,247 0.10% 15,899,889
2016-11-07 2016-11-03 3.317 4,812,832 -10,998 0.10% 15,963,730
2016-11-04 2016-11-02 3.302 4,823,830 -38,494 0.10% 15,930,033
2016-11-03 2016-11-01 3.346 4,862,324 -146,444 0.10% 16,269,363
2016-11-02 2016-10-31 3.331 5,008,768 +148,476 0.11% 16,686,499
2016-11-01 2016-10-28 3.361 4,860,292 -137,477 0.10% 16,333,271
2016-10-31 2016-10-27 3.404 4,997,769 +347,817 0.11% 17,013,390
2016-10-28 2016-10-26 3.346 4,649,952 +13,748 0.10% 15,558,765
2016-10-27 2016-10-25 3.419 4,636,204 -13,748 0.10% 15,849,998
2016-10-26 2016-10-24 3.419 4,649,952 -87,985 0.10% 15,896,999
2016-10-25 2016-10-20 3.244 4,737,937 -233,712 0.10% 15,370,676
2016-10-24 2016-10-19 3.331 4,971,649 +5,499 0.11% 16,562,838
2016-10-20 2016-10-18 3.346 4,966,150 -164,816 0.11% 16,616,766
2016-10-19 2016-10-17 3.230 5,130,966 -343,693 0.11% 16,571,085
2016-10-18 2016-10-14 3.244 5,474,659 -50,867 0.12% 17,760,728
2016-10-17 2016-10-13 3.215 5,525,526 -65,989 0.12% 17,764,980
2016-10-14 2016-10-12 3.230 5,591,515 +167,729 0.12% 18,058,484
2016-10-13 2016-10-11 3.201 5,423,786 -592,040 0.12% 17,358,974
2016-10-12 2016-10-07 3.259 6,015,826 +547,160 0.13% 19,603,883
2016-10-11 2016-10-06 3.273 5,468,666 -314,824 0.12% 17,900,400
2016-10-07 2016-10-05 3.448 5,783,490 +338,195 0.12% 19,940,551
2016-10-06 2016-10-04 3.462 5,445,295 +203,466 0.12% 18,853,726
2016-10-05 2016-10-03 3.462 5,241,829 -791,295 0.11% 18,149,248
2016-10-04 2016-09-30 3.535 6,033,124 +1,439,388 0.13% 21,327,863
2016-10-03 2016-09-29 3.666 4,593,736 -1,376,148 0.10% 16,840,904
2016-09-30 2016-09-28 3.622 5,969,884 -4,352,983 0.13% 21,625,396
2016-09-29 2016-09-27 3.637 10,322,867 -14,250,944 0.22% 37,543,881
2016-09-28 2016-09-26 3.681 24,573,811 -1,274,991 0.53% 90,446,519
2016-09-27 2016-09-23 3.842 25,848,802 -94,859 0.56% 99,299,251
2016-09-26 2016-09-22 3.797 25,943,661 +420,791 0.56% 98,513,691
2016-09-23 2016-09-21 3.768 25,522,870 +19,753,781 0.56% 96,161,647
2016-09-22 2016-09-20 3.782 5,769,089 -27,072 0.13% 21,821,239
2016-09-21 2016-09-19 3.768 5,796,161 +47,377 0.13% 21,837,998
2016-09-20 2016-09-15 3.797 5,748,784 -9,476 0.13% 21,829,376
2016-09-19 2016-09-14 3.679 5,758,260 +825,711 0.13% 21,184,725
2016-09-15 2016-09-13 3.812 4,932,549 +112,350 0.11% 18,802,834
2016-09-14 2016-09-12 3.723 4,820,199 -6,867 0.11% 17,947,242
2016-09-13 2016-09-09 3.975 4,827,066 -350,588 0.11% 19,185,261
2016-09-12 2016-09-08 3.871 5,177,654 +416,916 0.11% 20,043,175
2016-09-09 2016-09-07 3.827 4,760,738 -341,113 0.10% 18,218,233
2016-09-08 2016-09-06 3.753 5,101,851 -235,531 0.11% 19,146,689
2016-09-07 2016-09-05 3.694 5,337,382 -1,611,598 0.12% 19,715,169
2016-09-06 2016-09-02 3.576 6,948,980 +2,203,698 0.15% 24,846,695
2016-09-05 2016-09-01 3.546 4,745,282 +44,670 0.10% 16,826,953
2016-09-02 2016-08-31 3.590 4,700,612 -874,584 0.10% 16,876,908
2016-09-01 2016-08-30 3.620 5,575,196 +161,081 0.12% 20,181,732
2016-08-31 2016-08-29 3.605 5,414,115 +1,797,611 0.12% 19,518,638
2016-08-30 2016-08-26 3.620 3,616,504 +326,224 0.08% 13,091,435
2016-08-29 2016-08-25 3.635 3,290,280 -850,237 0.07% 11,959,146
2016-08-26 2016-08-24 3.694 4,140,517 +245,006 0.09% 15,294,201
2016-08-25 2016-08-23 3.531 3,895,511 -534,681 0.09% 13,756,075
2016-08-24 2016-08-22 3.561 4,430,192 +201,690 0.10% 15,775,088
2016-08-23 2016-08-19 3.576 4,228,502 +622,666 0.09% 15,119,384
2016-08-22 2016-08-18 3.531 3,605,836 +70,389 0.08% 12,733,156
2016-08-19 2016-08-17 3.280 3,535,447 -112,351 0.08% 11,596,569
2016-08-18 2016-08-16 3.339 3,647,798 -1,253,455 0.08% 12,180,677
2016-08-17 2016-08-15 3.280 4,901,253 +1,040,481 0.11% 16,076,529
2016-08-16 2016-08-12 3.177 3,860,772 -35,194 0.09% 12,264,358
2016-08-15 2016-08-11 3.221 3,895,966 -5,414 0.09% 12,548,848
2016-08-12 2016-08-10 3.236 3,901,380 +4,061 0.09% 12,623,930
2016-08-11 2016-08-09 3.251 3,897,319 +73,095 0.09% 12,668,373
2016-08-10 2016-08-08 3.177 3,824,224 -1,509,303 0.08% 12,148,257
2016-08-09 2016-08-05 3.103 5,333,527 +135,363 0.12% 16,548,781
2016-08-08 2016-08-04 2.985 5,198,164 -32,487 0.11% 15,514,349
2016-08-05 2016-08-03 2.955 5,230,651 +27,072 0.12% 15,456,742
2016-08-04 2016-08-01 2.970 5,203,579 -2,738,972 0.11% 15,453,627
2016-08-03 2016-07-29 2.970 7,942,551 +1,614,872 0.17% 23,587,845
2016-08-01 2016-07-28 2.999 6,327,679 +6,349 0.14% 18,978,972
2016-07-29 2016-07-27 2.970 6,321,330 +1,091,020 0.14% 18,773,132
2016-07-28 2016-07-26 2.940 5,230,310 -1,354 0.12% 15,378,455
2016-07-27 2016-07-25 2.911 5,231,664 +369,179 0.12% 15,227,839
2016-07-26 2016-07-22 2.925 4,862,485 -195,599 0.11% 14,225,111
2016-07-25 2016-07-21 2.866 5,058,084 +75,803 0.11% 14,498,396
2016-07-22 2016-07-20 2.911 4,982,281 -200,336 0.11% 14,501,958
2016-07-21 2016-07-19 2.896 5,182,617 +92,046 0.11% 15,008,504
2016-07-20 2016-07-18 2.852 5,090,571 -31,133 0.11% 14,516,303
2016-07-19 2016-07-15 2.866 5,121,704 -36,548 0.11% 14,680,756
2016-07-18 2016-07-14 2.852 5,158,252 -354,649 0.11% 14,709,302
2016-07-15 2016-07-13 2.881 5,512,901 +266,664 0.12% 15,883,529
2016-07-14 2016-07-12 2.881 5,246,237 +68,916 0.12% 15,115,229
2016-07-13 2016-07-11 2.866 5,177,321 +1,354 0.11% 14,840,175
2016-07-12 2016-07-08 2.822 5,175,967 +23,011 0.11% 14,606,867
2016-07-11 2016-07-07 2.793 5,152,956 +2,707 0.11% 14,389,657
2016-07-08 2016-07-06 2.793 5,150,249 +4,061 0.11% 14,382,098
2016-07-07 2016-07-05 2.837 5,146,188 -4,061 0.11% 14,598,865
2016-07-06 2016-07-04 2.852 5,150,249 +18,951 0.11% 14,686,481
2016-07-05 2016-06-30 2.807 5,131,298 -25,719 0.11% 14,404,993
2016-07-04 2016-06-29 2.763 5,157,017 -4,061 0.11% 14,248,606
2016-06-30 2016-06-28 2.793 5,161,078 +2,708 0.11% 14,412,338
2016-06-29 2016-06-27 2.807 5,158,370 +33,840 0.11% 14,480,991
2016-06-28 2016-06-24 2.763 5,124,530 -6,768 0.11% 14,158,846
2016-06-27 2016-06-23 2.793 5,131,298 -13,536 0.11% 14,329,177
2016-06-24 2016-06-22 2.807 5,144,834 +52,791 0.11% 14,442,992
2016-06-23 2016-06-21 2.822 5,092,043 -4,061 0.11% 14,370,029
2016-06-22 2016-06-20 2.793 5,096,104 +124,534 0.11% 14,230,898
2016-06-21 2016-06-17 2.822 4,971,570 -12,183 0.11% 14,030,047
2016-06-20 2016-06-16 2.748 4,983,753 -82,571 0.11% 13,696,250
2016-06-17 2016-06-15 2.778 5,066,324 +14,890 0.11% 14,072,881
2016-06-16 2016-06-14 2.852 5,051,434 +350,588 0.11% 14,404,699
2016-06-15 2016-06-13 2.704 4,700,846 +120,473 0.10% 12,710,403
2016-06-14 2016-06-10 2.719 4,580,373 -69,035 0.10% 12,452,337
2016-06-13 2016-06-08 2.822 4,649,408 -184,093 0.10% 13,120,888
2016-06-08 2016-06-06 2.822 4,833,501 -1,242,078 0.11% 13,640,409
2016-06-07 2016-06-03 2.733 6,075,579 -231,470 0.13% 16,607,016
2016-06-06 2016-06-02 2.719 6,307,049 +2,707 0.14% 17,146,530
2016-06-03 2016-06-01 2.719 6,304,342 -8,121 0.14% 17,139,170
2016-06-02 2016-05-31 2.704 6,312,463 +184,092 0.14% 17,067,981
2016-06-01 2016-05-30 2.630 6,128,371 -56,852 0.14% 16,117,484
2016-05-31 2016-05-27 2.660 6,185,223 +36,119 0.14% 16,449,779
2016-05-30 2016-05-26 2.630 6,149,104 +360,064 0.14% 16,172,012
2016-05-27 2016-05-25 2.600 5,789,040 -59,560 0.13% 15,053,983
2016-05-26 2016-05-24 2.600 5,848,600 -62,266 0.13% 15,208,865
2016-05-25 2016-05-23 2.586 5,910,866 -1,349,563 0.13% 15,283,449
2016-05-24 2016-05-20 2.586 7,260,429 +395,258 0.16% 18,772,951
2016-05-23 2016-05-19 2.556 6,865,171 -100,168 0.15% 17,548,082
2016-05-20 2016-05-18 2.600 6,965,339 -140,777 0.15% 18,112,864
2016-05-19 2016-05-17 2.600 7,106,116 +33,841 0.16% 18,478,945
2016-05-18 2016-05-16 2.600 7,072,275 +320,809 0.16% 18,390,944
2016-05-17 2016-05-13 2.571 6,751,466 +67,681 0.15% 17,357,195
2016-05-16 2016-05-12 2.600 6,683,785 -85,279 0.15% 17,380,703
2016-05-13 2016-05-11 2.586 6,769,064 +249,067 0.15% 17,502,451
2016-05-12 2016-05-10 2.541 6,519,997 +710,340 0.14% 16,569,448
2016-05-11 2016-05-09 2.586 5,809,657 +89,339 0.13% 15,021,757
2016-05-10 2016-05-06 2.600 5,720,318 -1,762,003 0.13% 14,875,276
2016-05-09 2016-05-05 2.586 7,482,321 -7,442,435 0.17% 19,346,686
2016-05-06 2016-05-04 2.615 14,924,756 -2,331,338 0.33% 39,031,273
2016-05-05 2016-05-03 2.600 17,256,094 -7,899,267 0.38% 44,873,234
2016-05-04 2016-04-29 2.660 25,155,361 +43,316 0.56% 66,901,409
2016-05-03 2016-04-28 3.083 25,112,045 -129,948 0.56% 77,416,547
2016-04-29 2016-04-27 3.098 25,241,993 +7,309,113 0.56% 78,212,167
2016-04-28 2016-04-26 3.067 17,932,880 +6,826,711 0.42% 55,003,661
2016-04-27 2016-04-25 3.020 11,106,169 -35,785 0.26% 33,543,399
2016-04-26 2016-04-22 3.052 11,141,954 -38,342 0.26% 34,000,199
2016-04-25 2016-04-21 3.098 11,180,296 +93,297 0.26% 34,642,081
2016-04-22 2016-04-20 3.083 11,086,999 +454,983 0.26% 34,179,501
2016-04-21 2016-04-19 3.083 10,632,016 +413,542 0.25% 32,776,859
2016-04-20 2016-04-18 3.005 10,218,474 -130,361 0.24% 30,702,431
2016-04-19 2016-04-15 3.020 10,348,835 +290,116 0.24% 31,256,062
2016-04-18 2016-04-14 3.020 10,058,719 +438,367 0.24% 30,379,839
2016-04-15 2016-04-13 3.005 9,620,352 +214,711 0.23% 28,905,313
2016-04-14 2016-04-12 2.989 9,405,641 +4,349,171 0.22% 28,113,004
2016-04-13 2016-04-11 2.942 5,056,470 +47,287 0.12% 14,876,158
2016-04-12 2016-04-08 2.926 5,009,183 +33,229 0.12% 14,658,651
2016-04-11 2016-04-07 2.973 4,975,954 +89,463 0.12% 14,795,016
2016-04-08 2016-04-06 3.052 4,886,491 +237,716 0.11% 14,911,358
2016-04-07 2016-04-05 2.942 4,648,775 -6,391 0.11% 13,676,717
2016-04-06 2016-04-01 2.879 4,655,166 -31,951 0.11% 13,404,125
2016-04-05 2016-03-31 2.911 4,687,117 -159,755 0.11% 13,642,822
2016-04-01 2016-03-30 2.864 4,846,872 +129,083 0.11% 13,880,277
2016-03-31 2016-03-29 2.801 4,717,789 +164,867 0.11% 13,215,300
2016-03-30 2016-03-24 2.817 4,552,922 +420,475 0.11% 12,824,729
2016-03-29 2016-03-23 2.864 4,132,447 -1,189,696 0.10% 11,834,335
2016-03-24 2016-03-22 2.942 5,322,143 +1,077,388 0.13% 15,657,769
2016-03-23 2016-03-21 2.958 4,244,755 +205,765 0.10% 12,554,514
2016-03-22 2016-03-18 2.958 4,038,990 +37,063 0.09% 11,945,933
2016-03-21 2016-03-17 2.926 4,001,927 -699,983 0.09% 11,711,061
2016-03-18 2016-03-16 2.895 4,701,910 +49,844 0.11% 13,612,300
2016-03-17 2016-03-15 2.958 4,652,066 +633,908 0.11% 13,759,199
2016-03-16 2016-03-14 2.958 4,018,158 -19,171 0.09% 11,884,319
2016-03-15 2016-03-11 2.926 4,037,329 +258,164 0.09% 11,814,660
2016-03-14 2016-03-10 2.786 3,779,165 +177,648 0.09% 10,526,920
2016-03-11 2016-03-09 2.723 3,601,517 +29,395 0.08% 9,806,639
2016-03-10 2016-03-08 2.707 3,572,122 -51,122 0.08% 9,670,699
2016-03-09 2016-03-07 2.723 3,623,244 +230,047 0.08% 9,865,800
2016-03-08 2016-03-04 2.676 3,393,197 -41,114 0.08% 9,080,101
2016-03-07 2016-03-03 2.676 3,434,311 -104,800 0.08% 9,190,121
2016-03-04 2016-03-02 2.629 3,539,111 +24,283 0.08% 9,304,412
2016-03-03 2016-03-01 2.488 3,514,828 -1,405,844 0.08% 8,745,541
2016-03-02 2016-02-29 2.441 4,920,672 +940,638 0.12% 12,012,530
2016-03-01 2016-02-26 2.441 3,980,034 +25,560 0.09% 9,716,209
2016-02-29 2016-02-25 2.394 3,954,474 -1,746,054 0.09% 9,468,161
2016-02-26 2016-02-24 2.441 5,700,528 +52,399 0.13% 13,916,344
2016-02-25 2016-02-23 2.441 5,648,129 -20,448 0.13% 13,788,426
2016-02-23 2016-02-19 2.457 5,668,577 +26,839 0.13% 13,927,052
2016-02-22 2016-02-18 2.426 5,641,738 -250,496 0.13% 13,684,537
2016-02-19 2016-02-17 2.410 5,892,234 +909,778 0.14% 14,199,930
2016-02-18 2016-02-16 2.410 4,982,456 -25,561 0.12% 12,007,419
2016-02-17 2016-02-15 2.332 5,008,017 +20,449 0.12% 11,677,169
2016-02-16 2016-02-12 2.269 4,987,568 -700,366 0.12% 11,317,287
2016-02-15 2016-02-11 2.316 5,687,934 +12,780 0.13% 13,173,517
2016-02-12 2016-02-05 2.394 5,675,154 -84,351 0.13% 13,587,970
2016-02-11 2016-02-04 2.347 5,759,505 -434,533 0.14% 13,519,540
2016-02-05 2016-02-03 2.394 6,194,038 +34,507 0.15% 14,830,329
2016-02-04 2016-02-02 2.379 6,159,531 +111,189 0.14% 14,651,319
2016-02-03 2016-02-01 2.238 6,048,342 +130,360 0.14% 13,534,988
2016-02-02 2016-01-29 2.285 5,917,982 -2,136,398 0.14% 13,521,099
2016-02-01 2016-01-28 2.160 8,054,380 +1,642,282 0.19% 17,393,889
2016-01-29 2016-01-27 2.160 6,412,098 -1,912,646 0.15% 13,847,288
2016-01-28 2016-01-26 2.191 8,324,744 +678,640 0.20% 18,238,302
2016-01-27 2016-01-25 2.269 7,646,104 +328,456 0.18% 17,349,769
2016-01-26 2016-01-22 2.300 7,317,648 +6,390 0.17% 16,833,497
2016-01-25 2016-01-21 2.285 7,311,258 +494,602 0.17% 16,704,384
2016-01-22 2016-01-20 2.300 6,816,656 -14,059 0.16% 15,681,016
2016-01-21 2016-01-19 2.363 6,830,715 -8,946 0.16% 16,140,932
2016-01-20 2016-01-18 2.269 6,839,661 +269,667 0.16% 15,519,870
2016-01-19 2016-01-15 2.285 6,569,994 +14,058 0.15% 15,010,782
2016-01-18 2016-01-14 2.300 6,555,936 +368,076 0.15% 15,081,257
2016-01-15 2016-01-13 2.347 6,187,860 +62,624 0.15% 14,525,036
2016-01-14 2016-01-12 2.379 6,125,236 +249,217 0.14% 14,569,743
2016-01-13 2016-01-11 2.332 5,876,019 +285,003 0.14% 13,701,085
2016-01-12 2016-01-08 2.457 5,591,016 -26,838 0.13% 13,736,493
2016-01-11 2016-01-07 2.457 5,617,854 +17,892 0.13% 13,802,431
2016-01-08 2016-01-06 2.566 5,599,962 +173,814 0.13% 14,371,908
2016-01-07 2016-01-05 2.582 5,426,148 +311,841 0.13% 14,010,740
2016-01-06 2016-01-04 2.629 5,114,307 +48,566 0.12% 13,445,643
2016-01-04 2015-12-29 2.707 5,065,741 -1,278 0.12% 13,714,329
2015-12-30 2015-12-28 2.707 5,067,019 -29,395 0.12% 13,717,789
2015-12-29 2015-12-24 2.707 5,096,414 -63,902 0.12% 13,797,369
2015-12-28 2015-12-22 2.676 5,160,316 -1,553,184 0.12% 13,808,862
2015-12-23 2015-12-21 2.660 6,713,500 +21,727 0.16% 17,860,080
2015-12-22 2015-12-18 2.707 6,691,773 +39,619 0.16% 18,116,437
2015-12-21 2015-12-17 2.692 6,652,154 +152,087 0.16% 17,905,078
2015-12-18 2015-12-16 2.613 6,500,067 -2,556 0.15% 16,987,121
2015-12-17 2015-12-15 2.598 6,502,623 +26,839 0.15% 16,892,042
2015-12-16 2015-12-14 2.566 6,475,784 +2,556 0.15% 16,619,643
2015-12-15 2015-12-11 2.582 6,473,228 +10,224 0.15% 16,714,382
2015-12-14 2015-12-10 2.660 6,463,004 -23,005 0.15% 17,193,680
2015-12-11 2015-12-09 2.786 6,486,009 -33,229 0.15% 18,066,875
2015-12-10 2015-12-08 2.770 6,519,238 -11,502 0.15% 18,057,415
2015-12-09 2015-12-07 2.832 6,530,740 -34,507 0.15% 18,498,072
2015-12-08 2015-12-04 2.786 6,565,247 -12,678 0.15% 18,287,593
2015-12-07 2015-12-03 2.770 6,577,925 -658,190 0.15% 18,219,971
2015-12-04 2015-12-02 2.801 7,236,115 -28,117 0.17% 20,269,544
2015-12-03 2015-12-01 2.817 7,264,232 -131,638 0.17% 20,461,982
2015-12-02 2015-11-30 2.645 7,395,870 +143,140 0.17% 19,559,667
2015-12-01 2015-11-27 2.723 7,252,730 -5,112 0.17% 19,748,597
2015-11-30 2015-11-26 2.754 7,257,842 +26,839 0.17% 19,989,672
2015-11-27 2015-11-25 2.754 7,231,003 -394,915 0.17% 19,915,751
2015-11-26 2015-11-24 2.817 7,625,918 +107,356 0.18% 21,480,784
2015-11-25 2015-11-23 2.786 7,518,562 -3,834 0.18% 20,943,067
2015-11-24 2015-11-20 2.817 7,522,396 -3,834 0.18% 21,189,182
2015-11-23 2015-11-19 2.770 7,526,230 +33,229 0.18% 20,846,648
2015-11-20 2015-11-18 2.723 7,493,001 -1,278 0.18% 20,402,835
2015-11-19 2015-11-17 2.629 7,494,279 +17,892 0.18% 19,702,649
2015-11-18 2015-11-16 2.582 7,476,387 +172,536 0.18% 19,304,618
2015-11-17 2015-11-13 2.613 7,303,851 +260,720 0.17% 19,087,712
2015-11-16 2015-11-12 2.739 7,043,131 +2,556 0.17% 19,288,093
2015-11-13 2015-11-11 2.739 7,040,575 -111,190 0.17% 19,281,094
2015-11-12 2015-11-10 2.707 7,151,765 +603,235 0.17% 19,361,760
2015-11-11 2015-11-09 2.832 6,548,530 -31,951 0.15% 18,548,461
2015-11-10 2015-11-06 2.801 6,580,481 +42,176 0.15% 18,433,006
2015-11-09 2015-11-05 2.786 6,538,305 +701,644 0.15% 18,212,546
2015-11-06 2015-11-04 2.786 5,836,661 -29,395 0.14% 16,258,106
2015-11-05 2015-11-03 2.707 5,866,056 +856,287 0.14% 15,880,998
2015-11-04 2015-11-02 2.645 5,009,769 -1,465,547 0.12% 13,249,207
2015-11-03 2015-10-30 2.598 6,475,316 +839,673 0.15% 16,821,106
2015-11-02 2015-10-29 2.629 5,635,643 +131,638 0.13% 14,816,248
2015-10-30 2015-10-28 2.598 5,504,005 -1,343,537 0.13% 14,297,905
2015-10-29 2015-10-27 2.692 6,847,542 +1,478,692 0.16% 18,430,989
2015-10-28 2015-10-26 2.660 5,368,850 -1,308,910 0.13% 14,282,876
2015-10-27 2015-10-23 2.660 6,677,760 +1,414,791 0.16% 17,765,000
2015-10-26 2015-10-22 2.598 5,262,969 +314,397 0.12% 13,671,759
2015-10-23 2015-10-20 2.629 4,948,572 +1,492,751 0.12% 13,009,921
2015-10-20 2015-10-16 2.535 3,455,821 -80,516 0.08% 8,760,961
2015-10-19 2015-10-15 2.488 3,536,337 -5,112 0.08% 8,799,060
2015-10-16 2015-10-14 2.394 3,541,449 +85,628 0.08% 8,479,259
2015-10-15 2015-10-13 2.457 3,455,821 -169,876 0.08% 8,490,561
2015-10-14 2015-10-12 2.394 3,625,697 -253,052 0.08% 8,680,973
2015-10-13 2015-10-09 2.253 3,878,749 -129,082 0.09% 8,740,568
2015-10-12 2015-10-08 2.191 4,007,831 -76,683 0.09% 8,780,574
2015-10-09 2015-10-07 2.238 4,084,514 +26,839 0.10% 9,140,331
2015-10-08 2015-10-06 2.191 4,057,675 +11,503 0.09% 8,889,775
2015-10-07 2015-10-05 2.207 4,046,172 -62,624 0.09% 8,927,892
2015-10-06 2015-10-02 2.191 4,108,796 -98,409 0.10% 9,001,774
2015-10-05 2015-09-30 2.160 4,207,205 +122,691 0.10% 9,085,697
2015-10-02 2015-09-29 2.191 4,084,514 +15,337 0.10% 8,948,576
2015-09-30 2015-09-25 2.175 4,069,177 +44,731 0.10% 8,851,296
2015-09-29 2015-09-24 2.128 4,024,446 +40,898 0.09% 8,565,062
2015-09-25 2015-09-23 2.144 3,983,548 -7,669 0.09% 8,540,359
2015-09-24 2015-09-22 2.175 3,991,217 +113,746 0.09% 8,681,717
2015-09-23 2015-09-21 2.207 3,877,471 -104,799 0.09% 8,555,653
2015-09-22 2015-09-18 2.238 3,982,270 -8,947 0.09% 8,911,529
2015-09-21 2015-09-17 2.175 3,991,217 -35,785 0.09% 8,681,717
2015-09-18 2015-09-16 2.191 4,027,002 -108,633 0.09% 8,822,575
2015-09-17 2015-09-15 2.128 4,135,635 +26,839 0.10% 8,801,701
2015-09-16 2015-09-14 2.144 4,108,796 -56,234 0.10% 8,808,879
2015-09-15 2015-09-11 2.128 4,165,030 +270,944 0.10% 8,864,261
2015-09-14 2015-09-10 2.175 3,894,086 +288,838 0.09% 8,470,437
2015-09-11 2015-09-09 2.253 3,605,248 -3,937 0.08% 8,124,247
2015-09-10 2015-09-08 2.175 3,609,185 +8,946 0.08% 7,850,719
2015-09-09 2015-09-07 2.160 3,600,239 -10,225 0.08% 7,774,920
2015-09-08 2015-09-04 2.191 3,610,464 +26,839 0.08% 7,910,001
2015-09-07 2015-09-02 2.175 3,583,625 +7,669 0.08% 7,795,121
2015-09-04 2015-09-01 2.191 3,575,956 -122,575 0.08% 7,834,399
2015-09-02 2015-08-31 2.317 3,698,531 +69,014 0.09% 8,569,637
2015-09-01 2015-08-28 2.333 3,629,517 +37,201 0.08% 8,467,727
2015-08-31 2015-08-27 2.317 3,592,316 -4,942,230 0.08% 8,323,532
2015-08-28 2015-08-26 2.189 8,534,546 -640,818 0.20% 18,683,840
2015-08-27 2015-08-25 2.189 9,175,364 +5,426,378 0.22% 20,086,719
2015-08-26 2015-08-24 2.237 3,748,986 -563,219 0.09% 8,387,007
2015-08-25 2015-08-21 2.253 4,312,205 +162,708 0.10% 9,715,914
2015-08-24 2015-08-20 2.397 4,149,497 +138,927 0.10% 9,946,078
2015-08-21 2015-08-19 2.445 4,010,570 -108,889 0.09% 9,805,340
2015-08-20 2015-08-18 2.461 4,119,459 -83,857 0.10% 10,137,388
2015-08-19 2015-08-17 2.477 4,203,316 -70,089 0.10% 10,410,915
2015-08-18 2015-08-14 2.477 4,273,405 -101,380 0.10% 10,584,513
2015-08-17 2015-08-13 2.445 4,374,785 +27,535 0.10% 10,695,800
2015-08-14 2015-08-12 2.445 4,347,250 -13,767 0.10% 10,628,481
2015-08-13 2015-08-11 2.541 4,361,017 -1,252 0.10% 11,080,262
2015-08-12 2015-08-10 2.525 4,362,269 -1,462,267 0.10% 11,013,736
2015-08-11 2015-08-07 2.477 5,824,536 +466,846 0.14% 14,426,407
2015-08-10 2015-08-06 2.493 5,357,690 +172,720 0.13% 13,355,721
2015-08-07 2015-08-05 2.573 5,184,970 +136,424 0.12% 13,339,430
2015-08-06 2015-08-04 2.541 5,048,546 +489,375 0.12% 12,827,103
2015-08-05 2015-08-03 2.573 4,559,171 +334,177 0.11% 11,729,430
2015-08-04 2015-07-31 2.605 4,224,994 +66,334 0.10% 11,004,716
2015-08-03 2015-07-30 2.733 4,158,660 -70,089 0.10% 11,363,567
2015-07-31 2015-07-29 2.748 4,228,749 -16,271 0.10% 11,622,659
2015-07-30 2015-07-28 2.764 4,245,020 +197,753 0.10% 11,735,213
2015-07-29 2015-07-27 2.605 4,047,267 -428,047 0.10% 10,541,796
2015-07-28 2015-07-24 2.796 4,475,314 -28,787 0.11% 12,514,880
2015-07-27 2015-07-23 2.828 4,504,101 -7,509 0.11% 12,739,328
2015-07-24 2015-07-22 2.844 4,511,610 -1,463,042 0.11% 12,832,660
2015-07-23 2015-07-21 2.860 5,974,652 +1,327,194 0.14% 17,089,556
2015-07-22 2015-07-20 2.924 4,647,458 -91,367 0.11% 13,590,383
2015-07-21 2015-07-17 2.860 4,738,825 -874,867 0.11% 13,554,667
2015-07-20 2015-07-16 2.828 5,613,692 -46,309 0.13% 15,877,678
2015-07-17 2015-07-15 2.717 5,660,001 -32,541 0.13% 15,375,547
2015-07-16 2015-07-14 2.812 5,692,542 +230,294 0.13% 16,009,732
2015-07-15 2015-07-13 2.828 5,462,248 +192,746 0.13% 15,449,336
2015-07-14 2015-07-10 2.637 5,269,502 +250,319 0.12% 13,893,724
2015-07-13 2015-07-09 2.525 5,019,183 +1,234,076 0.12% 12,672,295
2015-07-10 2015-07-08 2.349 3,785,107 -50,064 0.09% 8,891,205
2015-07-09 2015-07-07 2.605 3,835,171 +117,650 0.09% 9,989,356
2015-07-08 2015-07-06 3.036 3,717,521 +15,019 0.09% 11,286,835
2015-07-07 2015-07-03 3.132 3,702,502 +106,386 0.09% 11,596,222
2015-07-06 2015-07-02 3.116 3,596,116 -102,631 0.08% 11,205,557
2015-07-03 2015-06-30 3.244 3,698,747 -2,503 0.09% 11,998,192
2015-07-02 2015-06-29 3.180 3,701,250 +148,940 0.09% 11,769,734
2015-06-30 2015-06-26 3.244 3,552,310 +334,177 0.08% 11,523,172
2015-06-29 2015-06-25 3.340 3,218,133 -62,580 0.08% 10,747,697
2015-06-26 2015-06-24 3.356 3,280,713 -27,535 0.08% 11,009,122
2015-06-25 2015-06-23 3.324 3,308,248 -814,790 0.08% 10,995,793
2015-06-24 2015-06-22 3.276 4,123,038 -105,135 0.10% 13,506,298
2015-06-23 2015-06-19 3.308 4,228,173 -515,658 0.10% 13,985,830
2015-06-22 2015-06-18 3.308 4,743,831 -869,861 0.11% 15,691,509
2015-06-19 2015-06-17 3.228 5,613,692 -382,989 0.13% 18,120,288
2015-06-18 2015-06-16 3.212 5,996,681 -58,684 0.14% 19,260,704
2015-06-17 2015-06-15 3.228 6,055,365 -75,237 0.14% 19,545,953
2015-06-16 2015-06-12 3.196 6,130,602 +1,704,773 0.14% 19,592,879
2015-06-15 2015-06-11 3.164 4,425,829 -72,592 0.10% 14,003,125
2015-06-12 2015-06-10 3.148 4,498,421 -113,896 0.11% 14,160,920
2015-06-11 2015-06-09 3.148 4,612,317 -112,644 0.11% 14,519,462
2015-06-10 2015-06-08 3.324 4,724,961 +212,772 0.11% 15,704,594
2015-06-09 2015-06-05 3.292 4,512,189 -152,695 0.11% 14,853,187
2015-06-08 2015-06-04 3.404 4,664,884 -192,746 0.11% 15,877,627
2015-06-05 2015-06-03 3.404 4,857,630 -61,328 0.11% 16,533,667
2015-06-04 2015-06-02 3.484 4,918,958 -17,523 0.12% 17,135,420
2015-06-03 2015-06-01 3.516 4,936,481 -13,767 0.12% 17,354,228
2015-06-02 2015-05-29 3.484 4,950,248 -1,227,049 0.12% 17,244,420
2015-06-01 2015-05-28 3.356 6,177,297 -127,663 0.15% 20,729,218
2015-05-29 2015-05-27 3.500 6,304,960 +204,011 0.15% 22,064,373
2015-05-28 2015-05-26 3.547 6,100,949 -782,417 0.14% 21,642,903
2015-05-27 2015-05-22 3.468 6,883,366 +837,319 0.17% 23,868,534
2015-05-26 2015-05-21 3.516 6,046,047 -2,463,145 0.15% 21,254,914
2015-05-22 2015-05-20 3.531 8,509,192 -2,168,260 0.23% 30,050,088
2015-05-21 2015-05-19 3.547 10,677,452 +6,374,208 0.28% 37,877,887
2015-05-20 2015-05-18 3.995 4,303,244 -271,347 0.11% 17,190,999
2015-05-19 2015-05-15 3.995 4,574,591 +31,290 0.12% 18,275,002
2015-05-18 2015-05-14 3.915 4,543,301 +654,586 0.12% 17,787,001
2015-05-15 2015-05-13 3.915 3,888,715 -627,050 0.10% 15,224,300
2015-05-14 2015-05-12 3.819 4,515,765 -87,612 0.12% 17,246,238
2015-05-13 2015-05-11 4.059 4,603,377 +3,754 0.12% 18,684,239
2015-05-12 2015-05-08 3.995 4,599,623 -11,264 0.12% 18,375,002
2015-05-11 2015-05-07 3.899 4,610,887 -20,025 0.12% 17,977,920
2015-05-08 2015-05-06 3.995 4,630,912 +295,377 0.12% 18,499,998
2015-05-07 2015-05-05 4.091 4,335,535 -151,444 0.11% 17,735,678
2015-05-06 2015-05-04 4.187 4,486,979 +558,213 0.12% 18,785,401
2015-05-05 2015-04-30 3.835 3,928,766 +1,153,973 0.10% 15,067,200
2015-05-04 2015-04-29 3.787 2,774,793 -102,631 0.07% 10,508,581
2015-04-30 2015-04-28 3.835 2,877,424 +16,271 0.08% 11,035,201
2015-04-29 2015-04-27 3.835 2,861,153 +18,774 0.08% 10,972,800
2015-04-28 2015-04-24 3.675 2,842,379 -97,625 0.08% 10,446,600
2015-04-27 2015-04-23 3.516 2,940,004 -669,605 0.08% 10,335,601
2015-04-24 2015-04-22 3.292 3,609,609 -315,402 0.10% 11,882,081
2015-04-23 2015-04-21 3.132 3,925,011 +51,315 0.10% 12,293,119
2015-04-22 2015-04-20 3.525 3,873,696 +538,187 0.10% 13,655,829
2015-04-21 2015-04-17 3.694 3,335,509 +28,524 0.09% 12,321,185
2015-04-20 2015-04-16 3.626 3,306,985 -73,515 0.09% 11,992,699
2015-04-17 2015-04-15 3.373 3,380,500 -2,372 0.09% 11,403,999
2015-04-16 2015-04-14 3.272 3,382,872 +10,672 0.09% 11,069,641
2015-04-15 2015-04-13 3.340 3,372,200 -269,160 0.09% 11,262,239
2015-04-14 2015-04-10 3.188 3,641,360 -8,300 0.10% 11,608,381
2015-04-13 2015-04-09 3.137 3,649,660 +1,765,544 0.10% 11,450,161
2015-04-10 2015-04-08 3.104 1,884,116 +192,087 0.05% 5,847,520
2015-04-09 2015-04-02 3.002 1,692,029 +410,261 0.05% 5,080,121
2015-04-08 2015-04-01 2.986 1,281,768 +1,186 0.04% 3,826,740
2015-04-02 2015-03-31 2.952 1,280,582 +74,700 0.04% 3,779,999
2015-04-01 2015-03-30 2.884 1,205,882 +13,043 0.03% 3,478,141
2015-03-31 2015-03-27 2.800 1,192,839 +58,101 0.03% 3,339,921
2015-03-30 2015-03-26 2.766 1,134,738 +45,057 0.03% 3,138,959
2015-03-27 2015-03-25 2.749 1,089,681 +7,115 0.03% 2,995,941
2015-03-26 2015-03-24 2.749 1,082,566 +1,185 0.03% 2,976,379
2015-03-25 2015-03-23 2.749 1,081,381 +37,944 0.03% 2,973,121
2015-03-24 2015-03-20 2.749 1,043,437 +4,742 0.03% 2,868,799
2015-03-23 2015-03-19 2.749 1,038,695 -378,246 0.03% 2,855,761
2015-03-20 2015-03-18 2.766 1,416,941 -8,300 0.04% 3,919,601
2015-03-19 2015-03-17 2.800 1,425,241 +26,086 0.04% 3,990,641
2015-03-18 2015-03-16 2.851 1,399,155 -151,773 0.04% 3,988,401
2015-03-17 2015-03-13 2.851 1,550,928 -22,528 0.04% 4,421,041
2015-03-16 2015-03-12 2.783 1,573,456 -91,301 0.04% 4,379,099
2015-03-13 2015-03-11 2.800 1,664,757 -33,200 0.05% 4,661,280
2015-03-12 2015-03-10 2.716 1,697,957 -156,516 0.05% 4,611,039
2015-03-11 2015-03-09 2.648 1,854,473 -238,331 0.05% 4,910,960
2015-03-09 2015-03-05 2.699 2,092,804 -124,501 0.06% 5,648,001
2015-03-06 2015-03-04 2.648 2,217,305 -43,871 0.06% 5,871,801
2015-03-05 2015-03-03 2.648 2,261,176 -33,201 0.06% 5,987,979
2015-03-04 2015-03-02 2.631 2,294,377 -10,671 0.06% 6,037,201
2015-02-27 2015-02-25 2.581 2,305,048 -107,901 0.06% 5,948,639
2015-02-26 2015-02-24 2.564 2,412,949 -18,972 0.07% 6,186,400
2015-02-25 2015-02-23 2.614 2,431,921 -2,371 0.07% 6,358,101
2015-02-24 2015-02-18 2.581 2,434,292 +3,557 0.07% 6,282,180
2015-02-23 2015-02-16 2.530 2,430,735 -5,929 0.07% 6,150,000
2015-02-16 2015-02-12 2.479 2,436,664 +3,558 0.07% 6,041,701
2015-02-13 2015-02-11 2.479 2,433,106 +3,557 0.07% 6,032,879
2015-02-12 2015-02-10 2.564 2,429,549 -15,415 0.07% 6,228,959
2015-02-11 2015-02-09 2.598 2,444,964 +2,372 0.07% 6,350,961
2015-02-09 2015-02-05 2.648 2,442,592 +1,185 0.07% 6,468,399
2015-02-05 2015-02-03 2.631 2,441,407 +1,186 0.07% 6,424,081
2015-02-04 2015-02-02 2.581 2,440,221 +18,972 0.07% 6,297,481
2015-02-03 2015-01-30 2.631 2,421,249 +4,743 0.07% 6,371,039
2015-02-02 2015-01-29 2.614 2,416,506 +5,928 0.07% 6,317,799
2015-01-29 2015-01-27 2.614 2,410,578 +13,043 0.07% 6,302,301
2015-01-28 2015-01-26 2.631 2,397,535 +1,186 0.07% 6,308,641
2015-01-27 2015-01-23 2.665 2,396,349 +20,157 0.07% 6,386,360
2015-01-26 2015-01-22 2.682 2,376,192 +2,372 0.07% 6,372,721
2015-01-23 2015-01-21 2.665 2,373,820 +3,557 0.07% 6,326,319
2015-01-22 2015-01-20 2.631 2,370,263 -3,557 0.07% 6,236,880
2015-01-21 2015-01-19 2.648 2,373,820 +18,971 0.07% 6,286,279
2015-01-20 2015-01-16 2.699 2,354,849 +8,300 0.07% 6,355,201
2015-01-19 2015-01-15 2.783 2,346,549 -21,343 0.07% 6,530,701
2015-01-16 2015-01-14 2.800 2,367,892 -4,743 0.07% 6,630,041
2015-01-15 2015-01-13 2.783 2,372,635 +21,344 0.07% 6,603,301
2015-01-14 2015-01-12 2.800 2,351,291 +106,715 0.07% 6,583,559
2015-01-13 2015-01-09 2.800 2,244,576 +13,043 0.06% 6,284,759
2015-01-12 2015-01-08 2.800 2,231,533 -33,201 0.06% 6,248,239
2015-01-09 2015-01-07 2.817 2,264,734 -214,616 0.06% 6,379,401
2015-01-08 2015-01-06 2.800 2,479,350 -290,502 0.07% 6,942,121
2015-01-07 2015-01-05 2.800 2,769,852 -8,300 0.08% 7,755,519
2015-01-06 2015-01-02 2.733 2,778,152 +366,389 0.08% 7,591,319
2015-01-05 2014-12-31 2.598 2,411,763 -1,186 0.07% 6,264,719
2015-01-02 2014-12-29 2.614 2,412,949 -216,988 0.07% 6,308,500
2014-12-30 2014-12-24 2.631 2,629,937 +228,845 0.07% 6,920,161
2014-12-29 2014-12-22 2.648 2,401,092 -1,186 0.07% 6,358,500
2014-12-23 2014-12-19 2.648 2,402,278 +264,417 0.07% 6,361,641
2014-12-22 2014-12-18 2.581 2,137,861 +35,572 0.06% 5,517,180
2014-12-19 2014-12-17 2.598 2,102,289 +131,615 0.06% 5,460,839
2014-12-18 2014-12-16 2.614 1,970,674 +156,516 0.06% 5,152,200
2014-12-15 2014-12-11 2.665 1,814,158 +40,314 0.05% 4,834,799
2014-12-12 2014-12-10 2.682 1,773,844 +342,675 0.05% 4,757,281
2014-12-11 2014-12-09 2.682 1,431,169 -1,186 0.04% 3,838,259
2014-12-10 2014-12-08 2.699 1,432,355 +16,600 0.04% 3,865,600
2014-12-09 2014-12-05 2.665 1,415,755 +3,557 0.04% 3,773,040
2014-12-08 2014-12-04 2.682 1,412,198 -68,772 0.04% 3,787,381
2014-12-05 2014-12-03 2.665 1,480,970 -1,185 0.04% 3,946,841
2014-12-04 2014-12-02 2.614 1,482,155 +356,903 0.04% 3,874,999
2014-12-02 2014-11-28 2.598 1,125,252 -32,015 0.03% 2,922,919
2014-12-01 2014-11-27 2.614 1,157,267 -115,015 0.03% 3,025,600
2014-11-28 2014-11-26 2.648 1,272,282 -34,386 0.04% 3,369,219
2014-11-27 2014-11-25 2.648 1,306,668 -207,502 0.04% 3,460,279
2014-11-25 2014-11-21 2.564 1,514,170 -202,759 0.04% 3,882,080
2014-11-24 2014-11-20 2.564 1,716,929 -92,486 0.05% 4,401,920
2014-11-21 2014-11-19 2.564 1,809,415 -88,930 0.05% 4,639,039
2014-11-20 2014-11-18 2.581 1,898,345 -32,014 0.05% 4,899,061
2014-11-19 2014-11-17 2.581 1,930,359 -41,501 0.05% 4,981,679
2014-11-18 2014-11-14 2.564 1,971,860 +4,743 0.06% 5,055,521
2014-11-14 2014-11-12 2.513 1,967,117 -79,443 0.06% 4,943,821
2014-11-13 2014-11-11 2.547 2,046,560 -130,786 0.06% 5,212,519
2014-11-12 2014-11-10 2.547 2,177,346 -11,857 0.06% 5,545,627
2014-11-11 2014-11-07 2.479 2,189,203 -9,486 0.06% 5,428,122
2014-11-06 2014-11-04 2.530 2,198,689 -324,888 0.06% 5,562,901
2014-11-05 2014-11-03 2.513 2,523,577 -145,844 0.07% 6,342,333
2014-11-04 2014-10-31 2.429 2,669,421 -201,573 0.07% 6,483,743
2014-11-03 2014-10-30 2.395 2,870,994 -139,916 0.08% 6,876,491
2014-10-31 2014-10-29 2.412 3,010,910 -1,186 0.08% 7,262,398
2014-10-30 2014-10-28 2.412 3,012,096 -33,200 0.08% 7,265,259
2014-10-29 2014-10-27 2.412 3,045,296 -29,643 0.09% 7,345,338
2014-10-27 2014-10-23 2.395 3,074,939 -1,186 0.09% 7,364,972
2014-10-24 2014-10-22 2.378 3,076,125 -16,600 0.09% 7,315,926
2014-10-23 2014-10-21 2.395 3,092,725 -36,757 0.09% 7,407,572
2014-10-22 2014-10-20 2.378 3,129,482 -111,458 0.09% 7,442,825
2014-10-21 2014-10-17 2.412 3,240,940 +214,616 0.09% 7,817,237
2014-10-15 2014-10-13 2.530 3,026,324 -1,186 0.08% 7,656,899
2014-10-14 2014-10-10 2.547 3,027,510 -1,186 0.08% 7,710,966
2014-10-13 2014-10-09 2.598 3,028,696 +5,929 0.08% 7,867,244
2014-10-09 2014-10-07 2.547 3,022,767 +4,743 0.08% 7,698,885
2014-10-08 2014-10-06 2.598 3,018,024 +4,743 0.08% 7,839,523
2014-10-07 2014-10-03 2.614 3,013,281 +4,742 0.08% 7,878,029
2014-10-06 2014-09-30 2.446 3,008,539 +130,430 0.08% 7,358,171
2014-10-03 2014-09-29 2.496 2,878,109 +5,929 0.08% 7,184,808
2014-09-30 2014-09-26 2.564 2,872,180 +77,072 0.08% 7,363,791
2014-09-29 2014-09-25 2.614 2,795,108 -1,186 0.08% 7,307,630
2014-09-26 2014-09-24 2.564 2,796,294 +34,386 0.08% 7,169,232
2014-09-25 2014-09-23 2.581 2,761,908 +141,101 0.08% 7,127,658
2014-09-24 2014-09-22 2.581 2,620,807 +2,372 0.07% 6,763,519
2014-09-23 2014-09-19 2.598 2,618,435 +254,931 0.07% 6,801,564
2014-09-19 2014-09-17 2.598 2,363,504 +199,201 0.07% 6,139,363
2014-09-18 2014-09-16 2.581 2,164,303 -195,289 0.06% 5,585,419
2014-09-16 2014-09-12 2.614 2,359,592 -3,557 0.07% 6,169,001
2014-09-15 2014-09-11 2.631 2,363,149 +21,343 0.07% 6,218,161
2014-09-12 2014-09-10 2.598 2,341,806 +2,372 0.07% 6,083,001
2014-09-11 2014-09-08 2.648 2,339,434 +97,229 0.07% 6,195,219
2014-09-08 2014-09-04 2.648 2,242,205 +314,217 0.06% 5,937,740
2014-09-05 2014-09-03 2.648 1,927,988 -39,129 0.05% 5,105,640
2014-09-04 2014-09-02 2.631 1,967,117 -49,800 0.06% 5,176,081
2014-09-03 2014-09-01 2.598 2,016,917 +170,744 0.06% 5,239,079
2014-09-02 2014-08-29 2.581 1,846,173 -5,929 0.05% 4,764,420
2014-09-01 2014-08-28 2.598 1,852,102 -46,243 0.05% 4,810,961
2014-08-29 2014-08-27 2.598 1,898,345 -66,400 0.05% 4,931,081
2014-08-28 2014-08-26 2.614 1,964,745 -9,486 0.05% 5,136,699
2014-08-27 2014-08-25 2.631 1,974,231 -32,015 0.06% 5,194,800
2014-08-26 2014-08-22 2.648 2,006,246 +212,245 0.06% 5,312,881
2014-08-25 2014-08-21 2.614 1,794,001 +9,486 0.05% 4,690,300
2014-08-22 2014-08-20 2.564 1,784,515 +460,061 0.05% 4,575,199
2014-08-21 2014-08-19 2.631 1,324,454 +4,743 0.04% 3,485,040
2014-08-20 2014-08-18 2.530 1,319,711 -200,388 0.04% 3,338,999
2014-08-19 2014-08-15 2.547 1,520,099 +11,858 0.04% 3,871,641
2014-08-18 2014-08-14 2.530 1,508,241 +55,729 0.04% 3,815,999
2014-08-15 2014-08-13 2.581 1,452,512 +206,316 0.04% 3,748,499
2014-08-13 2014-08-11 2.598 1,246,196 +14,228 0.03% 3,237,079
2014-08-12 2014-08-08 2.547 1,231,968 +56,915 0.03% 3,137,781
2014-08-11 2014-08-07 2.581 1,175,053 +9,486 0.03% 3,032,460
2014-08-08 2014-08-06 2.547 1,165,567 +43,872 0.03% 2,968,660
2014-08-07 2014-08-05 2.648 1,121,695 +27,271 0.03% 2,970,439
2014-08-06 2014-08-04 2.665 1,094,424 -37,943 0.03% 2,916,681
2014-08-05 2014-08-01 2.614 1,132,367 -94,858 0.03% 2,960,501
2014-08-04 2014-07-31 2.614 1,227,225 +22,529 0.03% 3,208,501
2014-08-01 2014-07-30 2.631 1,204,696 +18,972 0.03% 3,169,920
2014-07-31 2014-07-29 2.648 1,185,724 +85,372 0.03% 3,139,999
2014-07-30 2014-07-28 2.496 1,100,352 +34,386 0.03% 2,746,879
2014-07-29 2014-07-25 2.496 1,065,966 +4,743 0.03% 2,661,039
2014-07-28 2014-07-24 2.513 1,061,223 +16,600 0.03% 2,667,099
2014-07-25 2014-07-23 2.496 1,044,623 +37,943 0.03% 2,607,760
2014-07-24 2014-07-22 2.513 1,006,680 +18,972 0.03% 2,530,020
2014-07-23 2014-07-21 2.530 987,708 -8,300 0.03% 2,498,999
2014-07-22 2014-07-18 2.513 996,008 +3,557 0.03% 2,503,199
2014-07-17 2014-07-15 2.496 992,451 -3,557 0.03% 2,477,519
2014-07-16 2014-07-14 2.463 996,008 +16,600 0.03% 2,452,799
2014-07-15 2014-07-11 2.463 979,408 +4,743 0.03% 2,411,919
2014-07-14 2014-07-10 2.429 974,665 +26,085 0.03% 2,367,359
2014-07-11 2014-07-09 2.395 948,580 +1,186 0.03% 2,272,001
2014-07-10 2014-07-08 2.446 947,394 +1,186 0.03% 2,317,101
2014-07-09 2014-07-07 2.479 946,208 -7,114 0.03% 2,346,120
2014-07-08 2014-07-04 2.463 953,322 +10,671 0.03% 2,347,679
2014-07-07 2014-07-03 2.429 942,651 +4,743 0.03% 2,289,600
2014-07-04 2014-07-02 2.429 937,908 -328,446 0.03% 2,278,080
2014-07-03 2014-06-30 2.412 1,266,354 -23,714 0.04% 3,054,481
2014-07-02 2014-06-27 2.361 1,290,068 -56,915 0.04% 3,046,400
2014-06-30 2014-06-26 2.311 1,346,983 -3,557 0.04% 3,112,640
2014-06-27 2014-06-25 2.243 1,350,540 -11,857 0.04% 3,029,740
2014-06-26 2014-06-24 2.243 1,362,397 -17,786 0.04% 3,056,339
2014-06-25 2014-06-23 2.243 1,380,183 -13,043 0.04% 3,096,240
2014-06-24 2014-06-20 2.243 1,393,226 -5,929 0.04% 3,125,500
2014-06-23 2014-06-19 2.311 1,399,155 -261,215 0.04% 3,233,200
2014-06-20 2014-06-18 2.294 1,660,370 -249,358 0.05% 3,808,816
2014-06-19 2014-06-17 2.361 1,909,728 +1,186 0.05% 4,509,681
2014-06-18 2014-06-16 2.361 1,908,542 +11,857 0.05% 4,506,880
2014-06-16 2014-06-12 2.345 1,896,685 +174,302 0.05% 4,446,889
2014-06-13 2014-06-11 2.361 1,722,383 +174,657 0.05% 4,067,279
2014-06-12 2014-06-10 2.361 1,547,726 +179,400 0.04% 3,654,840
2014-06-09 2014-06-05 2.361 1,368,326 +3,557 0.04% 3,231,200
2014-06-06 2014-06-04 2.361 1,364,769 -500,375 0.04% 3,222,801
2014-06-05 2014-06-03 2.361 1,865,144 -827,636 0.05% 4,404,399
2014-06-04 2014-05-30 2.446 2,692,780 +56,915 0.08% 6,585,900
2014-06-03 2014-05-29 2.429 2,635,865 -35,572 0.07% 6,402,239
2014-05-30 2014-05-28 2.479 2,671,437 -20,157 0.07% 6,623,820
2014-05-29 2014-05-27 2.496 2,691,594 -36,758 0.08% 6,719,199
2014-05-28 2014-05-26 2.496 2,728,352 -36,757 0.08% 6,810,960
2014-05-27 2014-05-23 2.479 2,765,109 -27,272 0.08% 6,856,079
2014-05-26 2014-05-22 2.446 2,792,381 -36,757 0.08% 6,829,500
2014-05-23 2014-05-21 2.412 2,829,138 +2,371 0.08% 6,823,959
2014-05-16 2014-05-14 2.429 2,826,767 +11,857 0.08% 6,865,920
2014-05-14 2014-05-12 2.361 2,814,910 +1,186 0.08% 6,647,201
2014-05-13 2014-05-09 2.361 2,813,724 -221,730 0.08% 6,644,400
2014-05-12 2014-05-08 2.378 3,035,454 +1,185 0.08% 7,219,199
2014-05-08 2014-05-05 2.446 3,034,269 +4,743 0.08% 7,421,101
2014-05-07 2014-05-02 2.429 3,029,526 +3,557 0.08% 7,358,400
2014-05-05 2014-04-30 2.479 3,025,969 -9,485 0.08% 7,502,881
2014-05-02 2014-04-29 2.479 3,035,454 -4,743 0.08% 7,526,399
2014-04-30 2014-04-28 2.513 3,040,197 -13,043 0.09% 7,640,719
2014-04-29 2014-04-25 2.530 3,053,240 -40,315 0.09% 7,724,999
2014-04-28 2014-04-24 2.530 3,093,555 -9,486 0.09% 7,827,000
2014-04-25 2014-04-23 2.530 3,103,041 -23,714 0.09% 7,851,001
2014-04-24 2014-04-22 2.547 3,126,755 -5,929 0.09% 7,963,739
2014-04-23 2014-04-17 2.564 3,132,684 -20,157 0.09% 8,031,680
2014-04-22 2014-04-16 2.530 3,152,841 -3,557 0.09% 7,977,000
2014-04-17 2014-04-15 2.479 3,156,398 -1,186 0.09% 7,826,279
2014-04-16 2014-04-14 2.530 3,157,584 -4,743 0.09% 7,989,000
2014-04-15 2014-04-11 2.496 3,162,327 +2,371 0.09% 7,894,320
2014-04-11 2014-04-09 2.581 3,159,956 -27,271 0.09% 8,154,901
2014-04-10 2014-04-08 2.547 3,187,227 -20,157 0.09% 8,117,760
2014-04-07 2014-04-03 2.822 3,207,384 +182,601 0.09% 9,052,025
2014-04-04 2014-04-02 2.822 3,024,783 +132,334 0.08% 8,536,680
2014-03-28 2014-03-26 2.681 2,892,449 +3,402 0.08% 7,755,041
2014-03-26 2014-03-24 2.716 2,889,047 +3,401 0.08% 7,847,840
2014-03-20 2014-03-18 2.752 2,885,646 -5,669 0.08% 7,940,401
2014-03-19 2014-03-17 2.769 2,891,315 +18,142 0.08% 8,007,000
2014-03-18 2014-03-14 2.734 2,873,173 +18,141 0.08% 7,855,399
2014-03-17 2014-03-13 2.734 2,855,032 +1,134 0.08% 7,805,801
2014-03-14 2014-03-12 2.716 2,853,898 +99,779 0.08% 7,752,361
2014-03-06 2014-03-04 2.646 2,754,119 +1,302,792 0.08% 7,287,000
2014-03-04 2014-02-28 2.752 1,451,327 +115,653 0.04% 3,993,601
2014-03-03 2014-02-27 2.734 1,335,674 -55,559 0.04% 3,651,800
2014-02-28 2014-02-26 2.787 1,391,233 +280,061 0.04% 3,877,321
2014-02-27 2014-02-25 2.752 1,111,172 +157,605 0.03% 3,057,600
2014-02-26 2014-02-24 2.840 953,567 +6,803 0.03% 2,708,020
2014-02-25 2014-02-21 2.999 946,764 -4,535 0.03% 2,839,000
2014-02-24 2014-02-20 2.999 951,299 +2,267 0.03% 2,852,599
2014-02-21 2014-02-19 3.016 949,032 +13,607 0.03% 2,862,541
2014-02-19 2014-02-17 2.999 935,425 +4,535 0.03% 2,804,999
2014-02-18 2014-02-14 2.999 930,890 +26,079 0.03% 2,791,400
2014-02-17 2014-02-13 3.069 904,811 +27,212 0.03% 2,777,039
2014-02-14 2014-02-12 3.052 877,599 -78,236 0.03% 2,678,040
2014-02-13 2014-02-11 2.928 955,835 -2,267 0.03% 2,798,761
2014-02-12 2014-02-10 2.910 958,102 -2,268 0.03% 2,788,499
2014-02-11 2014-02-07 2.910 960,370 -579,397 0.03% 2,795,100
2014-02-10 2014-02-06 2.893 1,539,767 -47,622 0.05% 4,454,240
2014-02-06 2014-02-04 2.752 1,587,389 -193,888 0.05% 4,368,001
2014-02-05 2014-01-30 2.822 1,781,277 -34,015 0.05% 5,027,201
2014-02-04 2014-01-28 2.805 1,815,292 +581,664 0.05% 5,091,180
2014-01-29 2014-01-27 2.787 1,233,628 +22,677 0.04% 3,438,081
2014-01-28 2014-01-24 2.910 1,210,951 +2,268 0.04% 3,524,401
2014-01-24 2014-01-22 2.981 1,208,683 -137,196 0.04% 3,603,080
2014-01-23 2014-01-21 2.946 1,345,879 -139,463 0.04% 3,964,581
2014-01-22 2014-01-20 2.910 1,485,342 -38,551 0.04% 4,323,000
2014-01-21 2014-01-17 2.893 1,523,893 +14,740 0.04% 4,408,320
2014-01-17 2014-01-15 2.822 1,509,153 -12,472 0.04% 4,259,200
2014-01-16 2014-01-14 2.858 1,521,625 +3,401 0.04% 4,348,079
2014-01-14 2014-01-10 2.840 1,518,224 +12,473 0.04% 4,311,581
2014-01-13 2014-01-09 2.840 1,505,751 +2,267 0.04% 4,276,159
2014-01-07 2014-01-03 2.858 1,503,484 -4,535 0.04% 4,296,241
2014-01-06 2014-01-02 2.893 1,508,019 -18,142 0.04% 4,362,400
2014-01-03 2013-12-31 2.893 1,526,161 +2,268 0.04% 4,414,881
2014-01-02 2013-12-27 2.893 1,523,893 -44,220 0.04% 4,408,320
2013-12-30 2013-12-24 2.840 1,568,113 +507,964 0.05% 4,453,260
2013-12-27 2013-12-20 2.858 1,060,149 -43,086 0.03% 3,029,401
2013-12-20 2013-12-18 2.663 1,103,235 +13,606 0.03% 2,938,460
2013-12-19 2013-12-17 2.663 1,089,629 +5,669 0.03% 2,902,220
2013-12-18 2013-12-16 2.663 1,083,960 +36,284 0.03% 2,887,121
2013-12-17 2013-12-13 2.716 1,047,676 +5,669 0.03% 2,845,919
2013-12-16 2013-12-12 2.699 1,042,007 -24,945 0.03% 2,812,139
2013-12-13 2013-12-11 2.734 1,066,952 -40,818 0.03% 2,917,100
2013-12-12 2013-12-10 2.822 1,107,770 -148,308 0.03% 3,126,399
2013-12-11 2013-12-09 2.805 1,256,078 -129,259 0.04% 3,522,804
2013-12-10 2013-12-06 2.769 1,385,337 -95,243 0.04% 3,836,453
2013-12-09 2013-12-05 2.769 1,480,580 +41,952 0.04% 4,100,212
2013-12-06 2013-12-04 2.769 1,438,628 +38,551 0.04% 3,984,033
2013-12-05 2013-12-03 2.752 1,400,077 +98,645 0.04% 3,852,577
2013-12-04 2013-12-02 2.769 1,301,432 +24,945 0.04% 3,604,092
2013-12-02 2013-11-28 2.805 1,276,487 +2,268 0.04% 3,580,044
2013-11-29 2013-11-27 2.769 1,274,219 -14,740 0.04% 3,528,731
2013-11-28 2013-11-26 2.716 1,288,959 -30,614 0.04% 3,501,343
2013-11-27 2013-11-25 2.752 1,319,573 +45,354 0.04% 3,631,055
2013-11-25 2013-11-21 2.840 1,274,219 +11,338 0.04% 3,618,635
2013-11-22 2013-11-20 2.875 1,262,881 +14,740 0.04% 3,630,988
2013-11-21 2013-11-19 2.858 1,248,141 +2,268 0.04% 3,566,592
2013-11-20 2013-11-18 2.858 1,245,873 +75,968 0.04% 3,560,111
2013-11-19 2013-11-15 2.910 1,169,905 +43,086 0.03% 3,404,939
2013-11-15 2013-11-13 2.858 1,126,819 -39,685 0.03% 3,219,912
2013-11-14 2013-11-12 2.805 1,166,504 +30,614 0.03% 3,271,585
2013-11-13 2013-11-11 2.875 1,135,890 -1,134 0.03% 3,265,868
2013-11-11 2013-11-07 2.893 1,137,024 -2,267 0.03% 3,289,185
2013-11-08 2013-11-06 2.928 1,139,291 -250,808 0.03% 3,335,935
2013-11-07 2013-11-05 2.946 1,390,099 +49,890 0.04% 4,094,841
2013-11-06 2013-11-04 2.787 1,340,209 +94,109 0.04% 3,735,119
2013-11-05 2013-11-01 2.699 1,246,100 -13,606 0.04% 3,362,940
2013-11-04 2013-10-31 2.663 1,259,706 -14,740 0.04% 3,355,220
2013-11-01 2013-10-30 2.663 1,274,446 -51,023 0.04% 3,394,479
2013-10-31 2013-10-29 2.663 1,325,469 -31,748 0.04% 3,530,379
2013-10-30 2013-10-28 2.681 1,357,217 -57,826 0.04% 3,638,879
2013-10-29 2013-10-25 2.681 1,415,043 -94,110 0.04% 3,793,919
2013-10-28 2013-10-24 2.646 1,509,153 -88,440 0.04% 3,993,000
2013-10-25 2013-10-23 2.575 1,597,593 -36,283 0.05% 4,114,280
2013-10-24 2013-10-22 2.663 1,633,876 +22,677 0.05% 4,351,819
2013-10-23 2013-10-21 2.716 1,611,199 +18,141 0.05% 4,376,679
2013-10-22 2013-10-18 2.699 1,593,058 -164,408 0.05% 4,299,301
2013-10-21 2013-10-17 2.681 1,757,466 +66,897 0.05% 4,712,000
2013-10-18 2013-10-16 2.575 1,690,569 -44,220 0.05% 4,353,721
2013-10-17 2013-10-15 2.611 1,734,789 +3,402 0.05% 4,528,800
2013-10-15 2013-10-10 2.575 1,731,387 +5,669 0.05% 4,458,839
2013-10-11 2013-10-09 2.540 1,725,718 +6,803 0.05% 4,383,360
2013-10-08 2013-10-04 2.434 1,718,915 -344,690 0.05% 4,184,160
2013-10-07 2013-10-03 2.452 2,063,605 +563,523 0.06% 5,059,600
2013-10-03 2013-09-30 2.399 1,500,082 -53,291 0.05% 3,598,560
2013-10-02 2013-09-27 2.346 1,553,373 -18,142 0.05% 3,644,200
2013-09-30 2013-09-26 2.364 1,571,515 +27,213 0.05% 3,714,481
2013-09-27 2013-09-25 2.381 1,544,302 +48,755 0.05% 3,677,399
2013-09-26 2013-09-24 2.364 1,495,547 +223,368 0.05% 3,534,921
2013-09-19 2013-09-17 2.417 1,272,179 +24,945 0.04% 3,074,281
2013-09-18 2013-09-16 2.399 1,247,234 +163,274 0.04% 2,992,000
2013-09-17 2013-09-13 2.417 1,083,960 -6,803 0.03% 2,619,441
2013-09-16 2013-09-12 2.399 1,090,763 -75,968 0.03% 2,616,641
2013-09-10 2013-09-06 2.434 1,166,731 -62,361 0.04% 2,840,041
2013-09-05 2013-09-03 2.487 1,229,092 +37,417 0.04% 3,056,879
2013-09-04 2013-09-02 2.505 1,191,675 +19,275 0.04% 2,984,839
2013-08-30 2013-08-28 2.469 1,172,400 -80,503 0.04% 2,895,200
2013-08-29 2013-08-27 2.540 1,252,903 +5,669 0.04% 3,182,400
2013-08-28 2013-08-26 2.540 1,247,234 +20,409 0.04% 3,168,000
2013-08-27 2013-08-23 2.522 1,226,825 +214,298 0.04% 3,094,521
2013-08-26 2013-08-22 2.575 1,012,527 +56,692 0.03% 2,607,560
2013-08-23 2013-08-21 2.522 955,835 +17,008 0.03% 2,410,981
2013-08-22 2013-08-20 2.522 938,827 +17,008 0.03% 2,368,080
2013-08-21 2013-08-19 2.628 921,819 +12,472 0.03% 2,422,739
2013-08-20 2013-08-16 2.611 909,347 +15,874 0.03% 2,373,920
2013-08-19 2013-08-15 2.646 893,473 +195,022 0.03% 2,364,000
2013-08-15 2013-08-12 2.522 698,451 +26,079 0.02% 1,761,760
2013-08-13 2013-08-09 2.469 672,372 +4,535 0.02% 1,660,399
2013-08-12 2013-08-08 2.434 667,837 +18,142 0.02% 1,625,640
2013-08-08 2013-08-06 2.505 649,695 +207,494 0.02% 1,627,319
2013-08-01 2013-07-30 2.381 442,201 +11,338 0.01% 1,053,000
2013-07-22 2013-07-18 2.364 430,863 +82,771 0.01% 1,018,401
2013-07-15 2013-07-11 2.364 348,092 -7,937 0.01% 822,761
2013-07-12 2013-07-10 2.258 356,029 +235,841 0.01% 803,841
2013-07-04 2013-07-02 2.152 120,188 +7,937 0.00% 258,640
2013-06-26 2013-06-24 2.293 112,251 -2,268 0.00% 257,400
2013-06-25 2013-06-21 2.399 114,519 -39,684 0.00% 274,721
2013-06-21 2013-06-19 2.399 154,203 +39,684 0.00% 369,919
2013-06-20 2013-06-18 2.399 114,519 +11,339 0.00% 274,721
2013-06-19 2013-06-17 2.417 103,180 -7,937 0.00% 249,339
2013-06-14 2013-06-11 2.364 111,117 -14,740 0.00% 262,640
2013-06-06 2013-06-04 2.469 125,857 -26,079 0.00% 310,799
2013-06-05 2013-06-03 2.469 151,936 -174,612 0.00% 375,201
2013-06-04 2013-05-31 2.505 326,548 +174,612 0.01% 817,919
2013-06-03 2013-05-30 2.417 151,936 +1,134 0.00% 367,161
2013-05-30 2013-05-28 2.487 150,802 +3,402 0.00% 375,060
2013-05-29 2013-05-27 2.452 147,400 +19,275 0.00% 361,399
2013-05-27 2013-05-23 2.505 128,125 +21,543 0.00% 320,920
2013-05-16 2013-05-14 2.575 106,582 -195,022 0.00% 274,481
2013-05-14 2013-05-10 2.681 301,604 +5,669 0.01% 808,640
2013-05-09 2013-05-07 2.646 295,935 -5,669 0.01% 783,001
2013-05-08 2013-05-06 2.699 301,604 +1,134 0.01% 813,960
2013-05-07 2013-05-03 2.593 300,470 +81,637 0.01% 779,100
2013-05-03 2013-04-30 2.487 218,833 +4,536 0.01% 544,260
2013-04-29 2013-04-25 2.434 214,297 +113,384 0.01% 521,639
2013-04-18 2013-04-16 2.505 100,913 -17,744 0.00% 252,761
2013-04-10 2013-04-08 2.134 118,657 -337,150 0.00% 253,252
2013-04-03 2013-03-28 2.455 455,807 -142,594 0.01% 1,118,796
2013-04-02 2013-03-27 2.509 598,401 +550,001 0.02% 1,501,439
2013-03-28 2013-03-26 2.491 48,400 -729,302 0.00% 120,560
2013-03-27 2013-03-25 2.491 777,702 +38,500 0.02% 1,937,180
2013-03-19 2013-03-15 2.582 739,202 -221,100 0.02% 1,908,480
2013-03-18 2013-03-14 2.709 960,302 +221,100 0.03% 2,601,539
2013-03-13 2013-03-11 2.764 739,202 -409,201 0.02% 2,042,880
2013-02-27 2013-02-25 3.000 1,148,403 -5,500 0.04% 3,445,200
2013-02-25 2013-02-21 3.018 1,153,903 +48,400 0.04% 3,482,680
2013-01-28 2013-01-24 3.200 1,105,503 -330,001 0.03% 3,537,601
2013-01-25 2013-01-23 3.291 1,435,504 +330,001 0.05% 4,724,102
2013-01-18 2013-01-16 3.382 1,105,503 -1,681,904 0.03% 3,738,601
2013-01-17 2013-01-15 3.273 2,787,407 -379,501 0.09% 9,122,400
2013-01-16 2013-01-14 2.945 3,166,908 -181,500 0.10% 9,327,961
2013-01-15 2013-01-11 2.873 3,348,408 +275,000 0.11% 9,619,039
2013-01-14 2013-01-10 2.909 3,073,408 -262,900 0.10% 8,940,801
2013-01-11 2013-01-09 2.909 3,336,308 +239,800 0.11% 9,705,599
2013-01-10 2013-01-08 2.836 3,096,508 +30,800 0.10% 8,782,801
2013-01-08 2013-01-04 2.855 3,065,708 +674,302 0.10% 8,751,181
2012-12-28 2012-12-24 2.473 2,391,406 -733,702 0.08% 5,913,280
2012-12-27 2012-12-20 2.509 3,125,108 -310,200 0.10% 7,841,161
2012-12-21 2012-12-19 2.509 3,435,308 +275,000 0.11% 8,619,479
2012-12-20 2012-12-18 2.509 3,160,308 +1,100,003 0.10% 7,929,480
2012-12-19 2012-12-17 2.527 2,060,305 -154,000 0.06% 5,206,940
2012-12-17 2012-12-13 2.509 2,214,305 +5,500 0.07% 5,555,879
2012-12-14 2012-12-12 2.582 2,208,805 +853,602 0.07% 5,702,719
2012-12-13 2012-12-11 2.436 1,355,203 -249,701 0.04% 3,301,759
2012-12-12 2012-12-10 2.400 1,604,904 +275,001 0.05% 3,851,760
2012-12-11 2012-12-07 2.418 1,329,903 +209,000 0.04% 3,215,939
2012-12-10 2012-12-06 2.436 1,120,903 -264,000 0.04% 2,730,921
2012-12-07 2012-12-05 2.473 1,384,903 +880,002 0.04% 3,424,479
2012-12-06 2012-12-04 2.436 504,901 +319,001 0.02% 1,230,119
2012-12-04 2012-11-30 2.473 185,900 -914,103 0.01% 459,679
2012-12-03 2012-11-29 2.382 1,100,003 +1,100,003 0.03% 2,620,001
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top