History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-10-10 | 2025-10-08 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-10-09 | 2025-10-06 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-10-08 | 2025-10-03 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-10-06 | 2025-10-02 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-10-02 | 2025-09-29 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-09-30 | 2025-09-26 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-09-26 | 2025-09-24 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-09-25 | 2025-09-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-09-22 | 2025-09-18 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-09-17 | 2025-09-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-09-12 | 2025-09-10 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-09-11 | 2025-09-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-09-09 | 2025-09-05 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-09-08 | 2025-09-04 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-09-05 | 2025-09-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-09-04 | 2025-09-02 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-09-03 | 2025-09-01 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-09-02 | 2025-08-29 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-09-01 | 2025-08-28 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-08-29 | 2025-08-27 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-28 | 2025-08-26 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-08-27 | 2025-08-25 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-08-26 | 2025-08-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-08-21 | 2025-08-19 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-08-20 | 2025-08-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-08-13 | 2025-08-11 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-11 | 2025-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-24 | 2025-07-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-10 | 2025-07-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-07 | 2025-07-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-04 | 2025-07-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-06-25 | 2025-06-23 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-06-24 | 2025-06-20 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-06-23 | 2025-06-19 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-20 | 2025-06-18 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-06-17 | 2025-06-13 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-16 | 2025-06-12 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-06-13 | 2025-06-11 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-06-12 | 2025-06-10 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-06-11 | 2025-06-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-06-10 | 2025-06-06 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-06-04 | 2025-06-02 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-02 | 2025-05-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-05-29 | 2025-05-27 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-05-26 | 2025-05-22 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-23 | 2025-05-21 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-22 | 2025-05-20 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-19 | 2025-05-15 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-05-14 | 2025-05-12 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-05-09 | 2025-05-07 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-05-08 | 2025-05-06 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-05-07 | 2025-05-02 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-05-06 | 2025-04-30 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-05-02 | 2025-04-29 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-30 | 2025-04-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-04-29 | 2025-04-25 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-04-28 | 2025-04-24 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-04-25 | 2025-04-23 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-04-24 | 2025-04-22 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-23 | 2025-04-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-04-22 | 2025-04-16 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-16 | 2025-04-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-04-15 | 2025-04-11 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-14 | 2025-04-10 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-04-11 | 2025-04-09 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-10 | 2025-04-08 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-08 | 2025-04-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-04-02 | 2025-03-31 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-03-13 | 2025-03-11 | 0.275 | 24,000 | -22,000 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.350 | 46,000 | -8,000 | 0.00% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.335 | 54,000 | +2,000 | 0.00% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.415 | 52,000 | +2,000 | 0.00% | 21,580 |
| 2024-10-09 | 2024-10-07 | 0.680 | 50,000 | +14,000 | 0.00% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 36,000 | +2,000 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 0.670 | 34,000 | +10,000 | 0.00% | 22,780 |
| 2024-07-08 | 2024-07-04 | 0.330 | 24,000 | -62,000 | 0.00% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.400 | 86,000 | -2,000 | 0.00% | 34,400 |
| 2024-05-29 | 2024-05-27 | 0.430 | 88,000 | +62,000 | 0.00% | 37,840 |
| 2024-05-23 | 2024-05-21 | 0.485 | 26,000 | +2,000 | 0.00% | 12,610 |
| 2024-01-29 | 2024-01-25 | 0.255 | 24,000 | -476,000 | 0.00% | 6,120 |
| 2024-01-26 | 2024-01-24 | 0.227 | 500,000 | +110,000 | 0.00% | 113,500 |
| 2024-01-25 | 2024-01-23 | 0.210 | 390,000 | +366,000 | 0.00% | 81,900 |
| 2023-12-29 | 2023-12-27 | 0.236 | 24,000 | -290,000 | 0.00% | 5,664 |
| 2023-12-28 | 2023-12-22 | 0.235 | 314,000 | -224,000 | 0.00% | 73,790 |
| 2023-12-11 | 2023-12-07 | 0.275 | 538,000 | +214,000 | 0.01% | 147,950 |
| 2023-12-08 | 2023-12-06 | 0.285 | 324,000 | +300,000 | 0.00% | 92,340 |
| 2023-12-05 | 2023-12-01 | 0.295 | 24,000 | -124,000 | 0.00% | 7,080 |
| 2023-12-04 | 2023-11-30 | 0.310 | 148,000 | +124,000 | 0.00% | 45,880 |
| 2023-12-01 | 2023-11-29 | 0.320 | 24,000 | -108,000 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.350 | 132,000 | +108,000 | 0.00% | 46,200 |
| 2023-10-12 | 2023-10-10 | 0.240 | 24,000 | -82,000 | 0.00% | 5,760 |
| 2023-10-03 | 2023-09-28 | 0.280 | 106,000 | +82,000 | 0.00% | 29,680 |
| 2023-03-17 | 2023-03-15 | 0.730 | 24,000 | -8,000 | 0.00% | 17,520 |
| 2023-03-15 | 2023-03-13 | 0.710 | 32,000 | +6,000 | 0.00% | 22,720 |
| 2023-03-14 | 2023-03-10 | 0.780 | 26,000 | -6,000 | 0.00% | 20,280 |
| 2023-03-13 | 2023-03-09 | 0.780 | 32,000 | -2,000 | 0.00% | 24,960 |
| 2023-03-08 | 2023-03-06 | 0.920 | 34,000 | -4,000 | 0.00% | 31,280 |
| 2023-03-06 | 2023-03-02 | 0.880 | 38,000 | -124,000 | 0.00% | 33,440 |
| 2023-03-03 | 2023-03-01 | 0.900 | 162,000 | +126,000 | 0.00% | 145,800 |
| 2023-03-02 | 2023-02-28 | 0.840 | 36,000 | -132,000 | 0.00% | 30,240 |
| 2023-02-28 | 2023-02-24 | 1.020 | 168,000 | +120,000 | 0.00% | 171,360 |
| 2023-02-27 | 2023-02-23 | 1.050 | 48,000 | -116,000 | 0.00% | 50,400 |
| 2023-02-24 | 2023-02-22 | 1.050 | 164,000 | +116,000 | 0.00% | 172,200 |
| 2023-02-23 | 2023-02-21 | 1.070 | 48,000 | -114,000 | 0.00% | 51,360 |
| 2023-02-15 | 2023-02-13 | 1.080 | 162,000 | -2,000 | 0.00% | 174,960 |
| 2023-02-10 | 2023-02-08 | 1.050 | 164,000 | +2,000 | 0.00% | 172,200 |
| 2023-02-08 | 2023-02-06 | 1.060 | 162,000 | -56,000 | 0.00% | 171,720 |
| 2023-02-07 | 2023-02-03 | 1.120 | 218,000 | +104,000 | 0.00% | 244,160 |
| 2023-02-06 | 2023-02-02 | 1.150 | 114,000 | +12,000 | 0.00% | 131,100 |
| 2023-02-01 | 2023-01-30 | 1.170 | 102,000 | +4,000 | 0.00% | 119,340 |
| 2023-01-17 | 2023-01-13 | 1.180 | 98,000 | +4,000 | 0.00% | 115,640 |
| 2023-01-16 | 2023-01-12 | 1.160 | 94,000 | +58,000 | 0.00% | 109,040 |
| 2023-01-13 | 2023-01-11 | 1.190 | 36,000 | -280,000 | 0.00% | 42,840 |
| 2023-01-12 | 2023-01-10 | 1.240 | 316,000 | +4,000 | 0.00% | 391,840 |
| 2023-01-09 | 2023-01-05 | 1.270 | 312,000 | -58,000 | 0.00% | 396,240 |
| 2023-01-06 | 2023-01-04 | 1.290 | 370,000 | -10,000 | 0.00% | 477,300 |
| 2023-01-05 | 2023-01-03 | 1.140 | 380,000 | -10,000 | 0.00% | 433,200 |
| 2023-01-03 | 2022-12-29 | 1.070 | 390,000 | +144,000 | 0.00% | 417,300 |
| 2022-12-30 | 2022-12-28 | 1.050 | 246,000 | +10,000 | 0.00% | 258,300 |
| 2022-12-29 | 2022-12-23 | 1.130 | 236,000 | +14,000 | 0.00% | 266,680 |
| 2022-12-23 | 2022-12-21 | 1.100 | 222,000 | +2,000 | 0.00% | 244,200 |
| 2022-12-22 | 2022-12-20 | 1.110 | 220,000 | +114,000 | 0.00% | 244,200 |
| 2022-12-20 | 2022-12-16 | 1.380 | 106,000 | +4,000 | 0.00% | 146,280 |
| 2022-12-16 | 2022-12-14 | 1.390 | 102,000 | +4,000 | 0.00% | 141,780 |
| 2022-12-15 | 2022-12-13 | 1.430 | 98,000 | +2,000 | 0.00% | 140,140 |
| 2022-12-14 | 2022-12-12 | 1.520 | 96,000 | +4,000 | 0.00% | 145,920 |
| 2022-12-13 | 2022-12-09 | 1.640 | 92,000 | -12,000 | 0.00% | 150,880 |
| 2022-12-12 | 2022-12-08 | 1.440 | 104,000 | -10,000 | 0.00% | 149,760 |
| 2022-12-09 | 2022-12-07 | 1.310 | 114,000 | +12,000 | 0.00% | 149,340 |
| 2022-12-08 | 2022-12-06 | 1.520 | 102,000 | +8,000 | 0.00% | 155,040 |
| 2022-12-07 | 2022-12-05 | 1.350 | 94,000 | -26,000 | 0.00% | 126,900 |
| 2022-12-06 | 2022-12-02 | 1.090 | 120,000 | +4,000 | 0.00% | 130,800 |
| 2022-12-05 | 2022-12-01 | 1.120 | 116,000 | +2,000 | 0.00% | 129,920 |
| 2022-12-02 | 2022-11-30 | 1.180 | 114,000 | +20,000 | 0.00% | 134,520 |
| 2022-12-01 | 2022-11-29 | 1.250 | 94,000 | +86,000 | 0.00% | 117,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 8,000 | +2,000 | 0.00% | 10,880 |
| 2022-11-25 | 2022-11-23 | 1.090 | 6,000 | -2,000 | 0.00% | 6,540 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,000 | -2,000 | 0.00% | 8,320 |
| 2022-11-23 | 2022-11-21 | 1.160 | 10,000 | -6,000 | 0.00% | 11,600 |
| 2022-11-21 | 2022-11-17 | 1.190 | 16,000 | -46,000 | 0.00% | 19,040 |
| 2022-11-18 | 2022-11-16 | 1.240 | 62,000 | -4,000 | 0.00% | 76,880 |
| 2022-11-17 | 2022-11-15 | 1.440 | 66,000 | +8,000 | 0.00% | 95,040 |
| 2022-11-16 | 2022-11-14 | 1.360 | 58,000 | +40,000 | 0.00% | 78,880 |
| 2022-11-15 | 2022-11-11 | 1.240 | 18,000 | +18,000 | 0.00% | 22,320 |
| 2022-11-14 | 2022-11-10 | 0.720 | 0 | -14,000 | ||
| 2022-11-11 | 2022-11-09 | 0.720 | 14,000 | +14,000 | 0.00% | 10,080 |
| 2022-11-03 | 2022-11-01 | 0.390 | 0 | -2,000 | ||
| 2022-10-13 | 2022-10-11 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2017-10-09 | 2017-10-04 | 6.432 | 0 | -2,904 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 2,904 | -2,849 | 0.00% | 20,395 |
| 2017-09-20 | 2017-09-18 | 6.939 | 5,753 | +5,753 | 0.00% | 39,923 |
| 2017-09-11 | 2017-09-07 | 6.647 | 0 | -2,876 | ||
| 2017-09-08 | 2017-09-06 | 6.481 | 2,876 | -2,877 | 0.00% | 18,638 |
| 2017-09-04 | 2017-08-31 | 6.119 | 5,753 | +5,753 | 0.00% | 35,202 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy