History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 30,407,479 | +0 | 0.29% | 6,993,720 |
| 2025-10-13 | 2025-10-09 | 0.231 | 30,407,479 | +0 | 0.29% | 7,024,128 |
| 2025-10-10 | 2025-10-08 | 0.231 | 30,407,479 | +0 | 0.29% | 7,024,128 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,407,479 | +0 | 0.29% | 7,084,943 |
| 2025-10-08 | 2025-10-03 | 0.231 | 30,407,479 | +300,000 | 0.29% | 7,024,128 |
| 2025-10-06 | 2025-10-02 | 0.235 | 30,107,479 | +720,000 | 0.29% | 7,075,258 |
| 2025-10-03 | 2025-09-30 | 0.244 | 29,387,479 | -300,000 | 0.28% | 7,170,545 |
| 2025-10-02 | 2025-09-29 | 0.237 | 29,687,479 | +130,000 | 0.28% | 7,035,933 |
| 2025-09-30 | 2025-09-26 | 0.230 | 29,557,479 | +2,198,000 | 0.28% | 6,798,220 |
| 2025-09-29 | 2025-09-25 | 0.232 | 27,359,479 | +1,154,000 | 0.26% | 6,347,399 |
| 2025-09-26 | 2025-09-24 | 0.233 | 26,205,479 | +3,432,000 | 0.25% | 6,105,877 |
| 2025-09-25 | 2025-09-23 | 0.230 | 22,773,479 | -736,000 | 0.22% | 5,237,900 |
| 2025-09-24 | 2025-09-22 | 0.240 | 23,509,479 | +14,000 | 0.22% | 5,642,275 |
| 2025-09-23 | 2025-09-19 | 0.247 | 23,495,479 | +6,000 | 0.22% | 5,803,383 |
| 2025-09-22 | 2025-09-18 | 0.245 | 23,489,479 | +930,000 | 0.22% | 5,754,922 |
| 2025-09-19 | 2025-09-17 | 0.265 | 22,559,479 | +1,000,000 | 0.21% | 5,978,262 |
| 2025-09-18 | 2025-09-16 | 0.249 | 21,559,479 | -334,000 | 0.21% | 5,368,310 |
| 2025-09-16 | 2025-09-12 | 0.255 | 21,893,479 | +550,000 | 0.21% | 5,582,837 |
| 2025-09-12 | 2025-09-10 | 0.247 | 21,343,479 | +6,000 | 0.20% | 5,271,839 |
| 2025-09-11 | 2025-09-09 | 0.245 | 21,337,479 | +254,000 | 0.20% | 5,227,682 |
| 2025-09-10 | 2025-09-08 | 0.231 | 21,083,479 | -50,000 | 0.20% | 4,870,284 |
| 2025-09-09 | 2025-09-05 | 0.222 | 21,133,479 | +174,000 | 0.20% | 4,691,632 |
| 2025-09-03 | 2025-09-01 | 0.221 | 20,959,479 | -24,000 | 0.20% | 4,632,045 |
| 2025-09-01 | 2025-08-28 | 0.232 | 20,983,479 | -100,000 | 0.20% | 4,868,167 |
| 2025-08-27 | 2025-08-25 | 0.237 | 21,083,479 | +140,000 | 0.20% | 4,996,785 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,943,479 | +10,000 | 0.20% | 5,235,870 |
| 2025-08-21 | 2025-08-19 | 0.244 | 20,933,479 | +10,000 | 0.20% | 5,107,769 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,923,479 | +28,000 | 0.20% | 5,230,870 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,895,479 | -386,000 | 0.20% | 5,328,347 |
| 2025-08-13 | 2025-08-11 | 0.245 | 21,281,479 | +1,006,000 | 0.20% | 5,213,962 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,275,479 | -120,000 | 0.19% | 5,170,247 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,395,479 | +4,000 | 0.19% | 5,404,802 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,391,479 | -1,190,000 | 0.19% | 6,015,486 |
| 2025-07-30 | 2025-07-28 | 0.290 | 21,581,479 | -200,000 | 0.21% | 6,258,629 |
| 2025-07-28 | 2025-07-24 | 0.300 | 21,781,479 | +1,080,000 | 0.21% | 6,534,444 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,701,479 | -700,000 | 0.20% | 5,899,922 |
| 2025-07-23 | 2025-07-21 | 0.285 | 21,401,479 | +714,000 | 0.20% | 6,099,422 |
| 2025-07-22 | 2025-07-18 | 0.275 | 20,687,479 | -1,300,000 | 0.20% | 5,689,057 |
| 2025-07-21 | 2025-07-17 | 0.275 | 21,987,479 | -290,000 | 0.21% | 6,046,557 |
| 2025-07-17 | 2025-07-15 | 0.300 | 22,277,479 | -300,000 | 0.21% | 6,683,244 |
| 2025-07-16 | 2025-07-14 | 0.300 | 22,577,479 | -400,000 | 0.21% | 6,773,244 |
| 2025-07-14 | 2025-07-10 | 0.300 | 22,977,479 | +2,970,000 | 0.22% | 6,893,244 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,007,479 | -18,000 | 0.19% | 5,301,982 |
| 2025-07-08 | 2025-07-04 | 0.265 | 20,025,479 | +164,000 | 0.19% | 5,306,752 |
| 2025-07-07 | 2025-07-03 | 0.265 | 19,861,479 | +428,000 | 0.19% | 5,263,292 |
| 2025-07-04 | 2025-07-02 | 0.260 | 19,433,479 | -280,000 | 0.18% | 5,052,705 |
| 2025-07-03 | 2025-06-30 | 0.250 | 19,713,479 | -500,000 | 0.19% | 4,928,370 |
| 2025-07-02 | 2025-06-27 | 0.255 | 20,213,479 | +500,000 | 0.19% | 5,154,437 |
| 2025-06-27 | 2025-06-25 | 0.255 | 19,713,479 | +112,000 | 0.19% | 5,026,937 |
| 2025-06-24 | 2025-06-20 | 0.234 | 19,601,479 | -540,000 | 0.19% | 4,586,746 |
| 2025-06-23 | 2025-06-19 | 0.230 | 20,141,479 | +190,000 | 0.19% | 4,632,540 |
| 2025-06-20 | 2025-06-18 | 0.230 | 19,951,479 | +350,000 | 0.19% | 4,588,840 |
| 2025-06-19 | 2025-06-17 | 0.235 | 19,601,479 | -200,000 | 0.19% | 4,606,348 |
| 2025-06-18 | 2025-06-16 | 0.243 | 19,801,479 | +116,000 | 0.19% | 4,811,759 |
| 2025-06-13 | 2025-06-11 | 0.246 | 19,685,479 | +300,000 | 0.19% | 4,842,628 |
| 2025-06-11 | 2025-06-09 | 0.237 | 19,385,479 | -1,000,000 | 0.18% | 4,594,359 |
| 2025-06-10 | 2025-06-06 | 0.240 | 20,385,479 | +1,000,000 | 0.19% | 4,892,515 |
| 2025-06-09 | 2025-06-05 | 0.255 | 19,385,479 | -100,000 | 0.18% | 4,943,297 |
| 2025-06-03 | 2025-05-30 | 0.245 | 19,485,479 | -400,000 | 0.19% | 4,773,942 |
| 2025-06-02 | 2025-05-29 | 0.235 | 19,885,479 | -300,000 | 0.19% | 4,673,088 |
| 2025-05-29 | 2025-05-27 | 0.225 | 20,185,479 | -88,000 | 0.19% | 4,541,733 |
| 2025-05-23 | 2025-05-21 | 0.208 | 20,273,479 | -930,000 | 0.19% | 4,216,884 |
| 2025-05-22 | 2025-05-20 | 0.204 | 21,203,479 | +678,000 | 0.20% | 4,325,510 |
| 2025-05-21 | 2025-05-19 | 0.207 | 20,525,479 | +22,000 | 0.20% | 4,248,774 |
| 2025-05-15 | 2025-05-13 | 0.209 | 20,503,479 | +18,000 | 0.20% | 4,285,227 |
| 2025-05-12 | 2025-05-08 | 0.201 | 20,485,479 | +200,000 | 0.19% | 4,117,581 |
| 2025-05-08 | 2025-05-06 | 0.226 | 20,285,479 | -30,000 | 0.19% | 4,584,518 |
| 2025-05-02 | 2025-04-29 | 0.229 | 20,315,479 | +100,000 | 0.19% | 4,652,245 |
| 2025-04-29 | 2025-04-25 | 0.243 | 20,215,479 | -198,000 | 0.19% | 4,912,361 |
| 2025-04-28 | 2025-04-24 | 0.241 | 20,413,479 | +100,000 | 0.19% | 4,919,648 |
| 2025-04-25 | 2025-04-23 | 0.237 | 20,313,479 | -116,000 | 0.19% | 4,814,295 |
| 2025-04-23 | 2025-04-17 | 0.236 | 20,429,479 | -194,000 | 0.19% | 4,821,357 |
| 2025-04-16 | 2025-04-14 | 0.239 | 20,623,479 | +190,000 | 0.20% | 4,929,011 |
| 2025-04-10 | 2025-04-08 | 0.210 | 20,433,479 | -300,000 | 0.19% | 4,291,031 |
| 2025-04-09 | 2025-04-07 | 0.202 | 20,733,479 | +808,000 | 0.20% | 4,188,163 |
| 2025-04-08 | 2025-04-03 | 0.250 | 19,925,479 | +1,000,000 | 0.19% | 4,981,370 |
| 2025-04-03 | 2025-04-01 | 0.247 | 18,925,479 | -200,000 | 0.18% | 4,674,593 |
| 2025-04-01 | 2025-03-28 | 0.250 | 19,125,479 | -62,000 | 0.18% | 4,781,370 |
| 2025-03-26 | 2025-03-24 | 0.260 | 19,187,479 | -402,000 | 0.18% | 4,988,745 |
| 2025-03-24 | 2025-03-20 | 0.265 | 19,589,479 | +500,000 | 0.19% | 5,191,212 |
| 2025-03-18 | 2025-03-14 | 0.270 | 19,089,479 | +100,000 | 0.18% | 5,154,159 |
| 2025-03-17 | 2025-03-13 | 0.255 | 18,989,479 | -1,500,000 | 0.18% | 4,842,317 |
| 2025-03-12 | 2025-03-10 | 0.285 | 20,489,479 | -2,000 | 0.20% | 5,839,502 |
| 2025-03-11 | 2025-03-07 | 0.275 | 20,491,479 | +500,000 | 0.20% | 5,635,157 |
| 2025-03-10 | 2025-03-06 | 0.295 | 19,991,479 | +200,000 | 0.19% | 5,897,486 |
| 2025-03-07 | 2025-03-05 | 0.280 | 19,791,479 | -400,000 | 0.19% | 5,541,614 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,191,479 | +2,000 | 0.19% | 5,855,529 |
| 2025-03-04 | 2025-02-28 | 0.275 | 20,189,479 | +520,000 | 0.19% | 5,552,107 |
| 2025-03-03 | 2025-02-27 | 0.295 | 19,669,479 | -200,000 | 0.19% | 5,802,496 |
| 2025-02-28 | 2025-02-26 | 0.285 | 19,869,479 | +200,000 | 0.19% | 5,662,802 |
| 2025-02-24 | 2025-02-20 | 0.255 | 19,669,479 | -160,000 | 0.19% | 5,015,717 |
| 2025-02-21 | 2025-02-19 | 0.265 | 19,829,479 | +724,000 | 0.19% | 5,254,812 |
| 2025-02-20 | 2025-02-18 | 0.270 | 19,105,479 | +100,000 | 0.18% | 5,158,479 |
| 2025-02-19 | 2025-02-17 | 0.270 | 19,005,479 | -42,000 | 0.18% | 5,131,479 |
| 2025-02-14 | 2025-02-12 | 0.290 | 19,047,479 | +1,400,000 | 0.18% | 5,523,769 |
| 2025-02-11 | 2025-02-07 | 0.265 | 17,647,479 | -2,860,000 | 0.17% | 4,676,582 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,507,479 | -2,300,000 | 0.20% | 5,331,945 |
| 2025-02-03 | 2025-01-24 | 0.255 | 22,807,479 | +1,146,000 | 0.22% | 5,815,907 |
| 2025-01-27 | 2025-01-23 | 0.250 | 21,661,479 | -846,000 | 0.21% | 5,415,370 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,507,479 | -200,000 | 0.21% | 5,851,945 |
| 2025-01-23 | 2025-01-21 | 0.275 | 22,707,479 | +214,000 | 0.22% | 6,244,557 |
| 2025-01-21 | 2025-01-17 | 0.260 | 22,493,479 | -154,000 | 0.21% | 5,848,305 |
| 2025-01-17 | 2025-01-15 | 0.255 | 22,647,479 | -2,000,000 | 0.22% | 5,775,107 |
| 2025-01-16 | 2025-01-14 | 0.255 | 24,647,479 | -420,000 | 0.23% | 6,285,107 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,067,479 | +50,000 | 0.24% | 6,517,545 |
| 2025-01-09 | 2025-01-07 | 0.270 | 25,017,479 | -50,000 | 0.24% | 6,754,719 |
| 2025-01-08 | 2025-01-06 | 0.270 | 25,067,479 | -30,000 | 0.24% | 6,768,219 |
| 2025-01-06 | 2025-01-02 | 0.290 | 25,097,479 | +80,000 | 0.24% | 7,278,269 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,017,479 | +300,000 | 0.24% | 7,129,982 |
| 2025-01-02 | 2024-12-27 | 0.295 | 24,717,479 | +50,000 | 0.24% | 7,291,656 |
| 2024-12-27 | 2024-12-20 | 0.300 | 24,667,479 | +50,000 | 0.23% | 7,400,244 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,617,479 | +404,000 | 0.23% | 7,385,244 |
| 2024-12-20 | 2024-12-18 | 0.310 | 24,213,479 | +100,000 | 0.23% | 7,506,178 |
| 2024-12-18 | 2024-12-16 | 0.315 | 24,113,479 | +28,800 | 0.23% | 7,595,746 |
| 2024-12-17 | 2024-12-13 | 0.325 | 24,084,679 | -30,000 | 0.23% | 7,827,521 |
| 2024-12-13 | 2024-12-11 | 0.350 | 24,114,679 | +400,000 | 0.23% | 8,440,138 |
| 2024-12-12 | 2024-12-10 | 0.350 | 23,714,679 | +1,030,000 | 0.23% | 8,300,138 |
| 2024-12-11 | 2024-12-09 | 0.375 | 22,684,679 | -100,000 | 0.22% | 8,506,755 |
| 2024-12-10 | 2024-12-06 | 0.345 | 22,784,679 | -48,000 | 0.22% | 7,860,714 |
| 2024-12-05 | 2024-12-03 | 0.340 | 22,832,679 | +200,000 | 0.22% | 7,763,111 |
| 2024-12-04 | 2024-12-02 | 0.345 | 22,632,679 | +44,000 | 0.22% | 7,808,274 |
| 2024-12-03 | 2024-11-29 | 0.330 | 22,588,679 | -200,000 | 0.22% | 7,454,264 |
| 2024-11-29 | 2024-11-27 | 0.315 | 22,788,679 | -14,000 | 0.22% | 7,178,434 |
| 2024-11-26 | 2024-11-22 | 0.305 | 22,802,679 | +800,000 | 0.22% | 6,954,817 |
| 2024-11-25 | 2024-11-21 | 0.315 | 22,002,679 | +800,000 | 0.21% | 6,930,844 |
| 2024-11-18 | 2024-11-14 | 0.345 | 21,202,679 | +1,062,000 | 0.20% | 7,314,924 |
| 2024-11-15 | 2024-11-13 | 0.365 | 20,140,679 | +300,000 | 0.19% | 7,351,348 |
| 2024-11-13 | 2024-11-11 | 0.390 | 19,840,679 | -1,318,000 | 0.19% | 7,737,865 |
| 2024-11-12 | 2024-11-08 | 0.420 | 21,158,679 | -228,000 | 0.20% | 8,886,645 |
| 2024-11-11 | 2024-11-07 | 0.455 | 21,386,679 | -1,036,000 | 0.20% | 9,730,939 |
| 2024-11-08 | 2024-11-06 | 0.410 | 22,422,679 | +800,000 | 0.21% | 9,193,298 |
| 2024-11-07 | 2024-11-05 | 0.425 | 21,622,679 | +316,000 | 0.21% | 9,189,639 |
| 2024-11-05 | 2024-11-01 | 0.395 | 21,306,679 | +150,000 | 0.20% | 8,416,138 |
| 2024-11-04 | 2024-10-31 | 0.390 | 21,156,679 | +950,000 | 0.20% | 8,251,105 |
| 2024-10-31 | 2024-10-29 | 0.375 | 20,206,679 | +1,276,000 | 0.19% | 7,577,505 |
| 2024-10-30 | 2024-10-28 | 0.395 | 18,930,679 | +530,000 | 0.18% | 7,477,618 |
| 2024-10-29 | 2024-10-25 | 0.345 | 18,400,679 | +100,000 | 0.18% | 6,348,234 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,300,679 | +100,000 | 0.17% | 6,405,238 |
| 2024-10-25 | 2024-10-23 | 0.365 | 18,200,679 | +656,000 | 0.17% | 6,643,248 |
| 2024-10-24 | 2024-10-22 | 0.385 | 17,544,679 | +300,000 | 0.17% | 6,754,701 |
| 2024-10-23 | 2024-10-21 | 0.380 | 17,244,679 | -1,000,000 | 0.16% | 6,552,978 |
| 2024-10-22 | 2024-10-18 | 0.390 | 18,244,679 | +1,158,000 | 0.17% | 7,115,425 |
| 2024-10-21 | 2024-10-17 | 0.380 | 17,086,679 | -700,000 | 0.16% | 6,492,938 |
| 2024-10-18 | 2024-10-16 | 0.450 | 17,786,679 | +1,379,680 | 0.17% | 8,004,006 |
| 2024-10-17 | 2024-10-15 | 0.380 | 16,406,999 | +70,000 | 0.16% | 6,234,660 |
| 2024-10-16 | 2024-10-14 | 0.435 | 16,336,999 | +502,000 | 0.16% | 7,106,595 |
| 2024-10-15 | 2024-10-10 | 0.430 | 15,834,999 | +250,000 | 0.15% | 6,809,050 |
| 2024-10-14 | 2024-10-09 | 0.415 | 15,584,999 | +546,000 | 0.15% | 6,467,775 |
| 2024-10-10 | 2024-10-08 | 0.435 | 15,038,999 | +630,000 | 0.14% | 6,541,965 |
| 2024-10-09 | 2024-10-07 | 0.680 | 14,408,999 | +530,000 | 0.14% | 9,798,119 |
| 2024-10-08 | 2024-10-04 | 0.650 | 13,878,999 | -47,600 | 0.13% | 9,021,349 |
| 2024-10-07 | 2024-10-03 | 0.670 | 13,926,599 | +1,774,000 | 0.13% | 9,330,821 |
| 2024-10-04 | 2024-10-02 | 0.880 | 12,152,599 | -2,656,000 | 0.12% | 10,694,287 |
| 2024-10-03 | 2024-09-30 | 0.445 | 14,808,599 | -150,000 | 0.14% | 6,589,827 |
| 2024-10-02 | 2024-09-27 | 0.375 | 14,958,599 | +10,000 | 0.14% | 5,609,475 |
| 2024-09-30 | 2024-09-26 | 0.325 | 14,948,599 | +698,000 | 0.14% | 4,858,295 |
| 2024-09-27 | 2024-09-25 | 0.255 | 14,250,599 | +150,000 | 0.14% | 3,633,903 |
| 2024-09-26 | 2024-09-24 | 0.260 | 14,100,599 | -100,000 | 0.14% | 3,666,156 |
| 2024-09-25 | 2024-09-23 | 0.228 | 14,200,599 | +100,000 | 0.14% | 3,237,737 |
| 2024-09-24 | 2024-09-20 | 0.228 | 14,100,599 | +200,000 | 0.14% | 3,214,937 |
| 2024-09-13 | 2024-09-11 | 0.210 | 13,900,599 | +50,000 | 0.13% | 2,919,126 |
| 2024-09-12 | 2024-09-10 | 0.204 | 13,850,599 | +200,000 | 0.13% | 2,825,522 |
| 2024-09-05 | 2024-09-03 | 0.260 | 13,650,599 | -40,000 | 0.13% | 3,549,156 |
| 2024-09-03 | 2024-08-30 | 0.265 | 13,690,599 | -20,000 | 0.13% | 3,628,009 |
| 2024-08-29 | 2024-08-27 | 0.244 | 13,710,599 | +10,000 | 0.13% | 3,345,386 |
| 2024-08-28 | 2024-08-26 | 0.255 | 13,700,599 | -20,000 | 0.13% | 3,493,653 |
| 2024-08-23 | 2024-08-21 | 0.244 | 13,720,599 | +20,000 | 0.13% | 3,347,826 |
| 2024-08-20 | 2024-08-16 | 0.250 | 13,700,599 | -200,000 | 0.13% | 3,425,150 |
| 2024-08-13 | 2024-08-09 | 0.275 | 13,900,599 | +200,000 | 0.13% | 3,822,665 |
| 2024-08-08 | 2024-08-06 | 0.275 | 13,700,599 | -20,000 | 0.13% | 3,767,665 |
| 2024-08-06 | 2024-08-02 | 0.285 | 13,720,599 | +50,000 | 0.13% | 3,910,371 |
| 2024-08-02 | 2024-07-31 | 0.295 | 13,670,599 | -400,000 | 0.13% | 4,032,827 |
| 2024-07-26 | 2024-07-24 | 0.285 | 14,070,599 | +100,000 | 0.14% | 4,010,121 |
| 2024-07-24 | 2024-07-22 | 0.305 | 13,970,599 | +500,000 | 0.13% | 4,261,033 |
| 2024-07-22 | 2024-07-18 | 0.330 | 13,470,599 | +60,000 | 0.13% | 4,445,298 |
| 2024-07-16 | 2024-07-12 | 0.330 | 13,410,599 | -926,000 | 0.13% | 4,425,498 |
| 2024-07-15 | 2024-07-11 | 0.315 | 14,336,599 | -2,216,000 | 0.14% | 4,516,029 |
| 2024-07-12 | 2024-07-10 | 0.295 | 16,552,599 | -220,000 | 0.16% | 4,883,017 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,772,599 | -200,000 | 0.16% | 5,618,821 |
| 2024-07-04 | 2024-07-02 | 0.325 | 16,972,599 | +110,000 | 0.16% | 5,516,095 |
| 2024-07-03 | 2024-06-28 | 0.315 | 16,862,599 | +200,000 | 0.16% | 5,311,719 |
| 2024-06-24 | 2024-06-20 | 0.340 | 16,662,599 | -20,000 | 0.16% | 5,665,284 |
| 2024-06-20 | 2024-06-18 | 0.350 | 16,682,599 | +150,000 | 0.16% | 5,838,910 |
| 2024-06-17 | 2024-06-13 | 0.355 | 16,532,599 | -1,620,000 | 0.16% | 5,869,073 |
| 2024-06-13 | 2024-06-11 | 0.370 | 18,152,599 | +50,000 | 0.17% | 6,716,462 |
| 2024-06-11 | 2024-06-06 | 0.380 | 18,102,599 | +14,000 | 0.17% | 6,878,988 |
| 2024-06-07 | 2024-06-05 | 0.415 | 18,088,599 | -320,000 | 0.17% | 7,506,769 |
| 2024-06-06 | 2024-06-04 | 0.425 | 18,408,599 | +1,066,000 | 0.18% | 7,823,655 |
| 2024-06-04 | 2024-05-31 | 0.400 | 17,342,599 | -400,000 | 0.17% | 6,937,040 |
| 2024-05-30 | 2024-05-28 | 0.420 | 17,742,599 | +94,000 | 0.17% | 7,451,892 |
| 2024-05-29 | 2024-05-27 | 0.430 | 17,648,599 | +308,000 | 0.17% | 7,588,898 |
| 2024-05-28 | 2024-05-24 | 0.415 | 17,340,599 | +2,216,000 | 0.17% | 7,196,349 |
| 2024-05-27 | 2024-05-23 | 0.450 | 15,124,599 | -24,000 | 0.15% | 6,806,070 |
| 2024-05-24 | 2024-05-22 | 0.480 | 15,148,599 | -2,076,000 | 0.15% | 7,271,328 |
| 2024-05-23 | 2024-05-21 | 0.485 | 17,224,599 | +620,000 | 0.17% | 8,353,931 |
| 2024-05-22 | 2024-05-20 | 0.500 | 16,604,599 | -828,000 | 0.16% | 8,302,300 |
| 2024-05-21 | 2024-05-17 | 0.540 | 17,432,599 | +2,184,000 | 0.17% | 9,413,603 |
| 2024-05-20 | 2024-05-16 | 0.490 | 15,248,599 | -248,000 | 0.15% | 7,471,814 |
| 2024-05-17 | 2024-05-14 | 0.380 | 15,496,599 | -20,000 | 0.15% | 5,888,708 |
| 2024-05-16 | 2024-05-13 | 0.395 | 15,516,599 | -220,000 | 0.15% | 6,129,057 |
| 2024-05-14 | 2024-05-10 | 0.400 | 15,736,599 | -397,000 | 0.15% | 6,294,640 |
| 2024-05-13 | 2024-05-09 | 0.360 | 16,133,599 | +40,000 | 0.15% | 5,808,096 |
| 2024-05-10 | 2024-05-08 | 0.320 | 16,093,599 | +200,000 | 0.15% | 5,149,952 |
| 2024-05-09 | 2024-05-07 | 0.355 | 15,893,599 | +150,000 | 0.15% | 5,642,228 |
| 2024-05-06 | 2024-05-02 | 0.380 | 15,743,599 | -8,000 | 0.15% | 5,982,568 |
| 2024-05-03 | 2024-04-30 | 0.360 | 15,751,599 | -20,000 | 0.15% | 5,670,576 |
| 2024-05-02 | 2024-04-29 | 0.355 | 15,771,599 | -930,000 | 0.15% | 5,598,918 |
| 2024-04-30 | 2024-04-26 | 0.300 | 16,701,599 | +88,000 | 0.16% | 5,010,480 |
| 2024-04-24 | 2024-04-22 | 0.232 | 16,613,599 | -90,000 | 0.16% | 3,854,355 |
| 2024-04-22 | 2024-04-18 | 0.236 | 16,703,599 | -400,000 | 0.16% | 3,942,049 |
| 2024-04-19 | 2024-04-17 | 0.241 | 17,103,599 | +400,000 | 0.16% | 4,121,967 |
| 2024-04-18 | 2024-04-16 | 0.232 | 16,703,599 | -120,000 | 0.16% | 3,875,235 |
| 2024-04-16 | 2024-04-12 | 0.231 | 16,823,599 | -500,000 | 0.16% | 3,886,251 |
| 2024-04-15 | 2024-04-11 | 0.245 | 17,323,599 | +500,000 | 0.17% | 4,244,282 |
| 2024-04-08 | 2024-04-03 | 0.270 | 16,823,599 | +850,000 | 0.16% | 4,542,372 |
| 2024-04-05 | 2024-04-02 | 0.280 | 15,973,599 | -700,000 | 0.15% | 4,472,608 |
| 2024-03-26 | 2024-03-22 | 0.285 | 16,673,599 | +72,000 | 0.16% | 4,751,976 |
| 2024-03-22 | 2024-03-20 | 0.295 | 16,601,599 | +100,000 | 0.16% | 4,897,472 |
| 2024-03-21 | 2024-03-19 | 0.295 | 16,501,599 | -140,000 | 0.16% | 4,867,972 |
| 2024-03-20 | 2024-03-18 | 0.320 | 16,641,599 | -20,000 | 0.16% | 5,325,312 |
| 2024-03-18 | 2024-03-14 | 0.330 | 16,661,599 | +40,000 | 0.16% | 5,498,328 |
| 2024-03-15 | 2024-03-13 | 0.320 | 16,621,599 | +160,000 | 0.16% | 5,318,912 |
| 2024-03-14 | 2024-03-12 | 0.340 | 16,461,599 | +790,000 | 0.16% | 5,596,944 |
| 2024-03-13 | 2024-03-11 | 0.285 | 15,671,599 | -40,000 | 0.15% | 4,466,406 |
| 2024-03-11 | 2024-03-07 | 0.295 | 15,711,599 | -540,000 | 0.15% | 4,634,922 |
| 2024-03-08 | 2024-03-06 | 0.325 | 16,251,599 | +554,000 | 0.16% | 5,281,770 |
| 2024-03-07 | 2024-03-05 | 0.315 | 15,697,599 | -100,000 | 0.15% | 4,944,744 |
| 2024-03-06 | 2024-03-04 | 0.365 | 15,797,599 | -662,000 | 0.15% | 5,766,124 |
| 2024-03-05 | 2024-03-01 | 0.335 | 16,459,599 | -38,000 | 0.16% | 5,513,966 |
| 2024-02-28 | 2024-02-26 | 0.320 | 16,497,599 | +848,000 | 0.16% | 5,279,232 |
| 2024-02-27 | 2024-02-23 | 0.305 | 15,649,599 | -134,000 | 0.15% | 4,773,128 |
| 2024-02-26 | 2024-02-22 | 0.305 | 15,783,599 | -900,000 | 0.15% | 4,813,998 |
| 2024-02-23 | 2024-02-21 | 0.295 | 16,683,599 | -1,000,000 | 0.16% | 4,921,662 |
| 2024-02-22 | 2024-02-20 | 0.285 | 17,683,599 | -1,000,000 | 0.17% | 5,039,826 |
| 2024-02-20 | 2024-02-16 | 0.270 | 18,683,599 | -40,000 | 0.18% | 5,044,572 |
| 2024-02-16 | 2024-02-14 | 0.242 | 18,723,599 | -8,000 | 0.18% | 4,531,111 |
| 2024-02-15 | 2024-02-09 | 0.244 | 18,731,599 | +150,000 | 0.18% | 4,570,510 |
| 2024-02-14 | 2024-02-07 | 0.240 | 18,581,599 | -700,000 | 0.18% | 4,459,584 |
| 2024-02-08 | 2024-02-06 | 0.242 | 19,281,599 | +352,000 | 0.19% | 4,666,147 |
| 2024-02-06 | 2024-02-02 | 0.226 | 18,929,599 | +200,000 | 0.18% | 4,278,089 |
| 2024-02-02 | 2024-01-31 | 0.220 | 18,729,599 | -718,000 | 0.18% | 4,120,512 |
| 2024-02-01 | 2024-01-30 | 0.224 | 19,447,599 | -22,000 | 0.19% | 4,356,262 |
| 2024-01-31 | 2024-01-29 | 0.228 | 19,469,599 | +54,000 | 0.19% | 4,439,069 |
| 2024-01-30 | 2024-01-26 | 0.238 | 19,415,599 | +446,000 | 0.19% | 4,620,913 |
| 2024-01-29 | 2024-01-25 | 0.255 | 18,969,599 | +38,000 | 0.18% | 4,837,248 |
| 2024-01-26 | 2024-01-24 | 0.227 | 18,931,599 | -100,000 | 0.18% | 4,297,473 |
| 2024-01-25 | 2024-01-23 | 0.210 | 19,031,599 | +346,000 | 0.18% | 3,996,636 |
| 2024-01-23 | 2024-01-19 | 0.212 | 18,685,599 | -1,370,000 | 0.18% | 3,961,347 |
| 2024-01-22 | 2024-01-18 | 0.226 | 20,055,599 | -14,000 | 0.19% | 4,532,565 |
| 2024-01-19 | 2024-01-17 | 0.222 | 20,069,599 | -10,000 | 0.19% | 4,455,451 |
| 2024-01-17 | 2024-01-15 | 0.245 | 20,079,599 | +16,000 | 0.19% | 4,919,502 |
| 2024-01-15 | 2024-01-11 | 0.255 | 20,063,599 | -180,240 | 0.19% | 5,116,218 |
| 2024-01-12 | 2024-01-10 | 0.245 | 20,243,839 | +64,000 | 0.19% | 4,959,741 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,179,839 | +40,000 | 0.19% | 5,246,758 |
| 2024-01-09 | 2024-01-05 | 0.275 | 20,139,839 | +40,000 | 0.19% | 5,538,456 |
| 2024-01-05 | 2024-01-03 | 0.290 | 20,099,839 | +1,242,000 | 0.19% | 5,828,953 |
| 2024-01-02 | 2023-12-28 | 0.255 | 18,857,839 | +100,000 | 0.18% | 4,808,749 |
| 2023-12-27 | 2023-12-21 | 0.244 | 18,757,839 | +50,000 | 0.18% | 4,576,913 |
| 2023-12-22 | 2023-12-20 | 0.238 | 18,707,839 | -400,000 | 0.18% | 4,452,466 |
| 2023-12-21 | 2023-12-19 | 0.232 | 19,107,839 | +416,000 | 0.18% | 4,433,019 |
| 2023-12-20 | 2023-12-18 | 0.241 | 18,691,839 | +200,000 | 0.18% | 4,504,733 |
| 2023-12-18 | 2023-12-14 | 0.235 | 18,491,839 | -90,000 | 0.18% | 4,345,582 |
| 2023-12-15 | 2023-12-13 | 0.243 | 18,581,839 | +106,000 | 0.18% | 4,515,387 |
| 2023-12-14 | 2023-12-12 | 0.270 | 18,475,839 | +90,000 | 0.18% | 4,988,477 |
| 2023-12-13 | 2023-12-11 | 0.243 | 18,385,839 | -70,000 | 0.18% | 4,467,759 |
| 2023-12-12 | 2023-12-08 | 0.250 | 18,455,839 | +54,000 | 0.18% | 4,613,960 |
| 2023-12-08 | 2023-12-06 | 0.285 | 18,401,839 | +346,000 | 0.18% | 5,244,524 |
| 2023-12-06 | 2023-12-04 | 0.280 | 18,055,839 | -80,000 | 0.17% | 5,055,635 |
| 2023-12-05 | 2023-12-01 | 0.295 | 18,135,839 | +142,000 | 0.17% | 5,350,073 |
| 2023-12-04 | 2023-11-30 | 0.310 | 17,993,839 | +490,000 | 0.17% | 5,578,090 |
| 2023-12-01 | 2023-11-29 | 0.320 | 17,503,839 | +2,174,000 | 0.17% | 5,601,228 |
| 2023-11-30 | 2023-11-28 | 0.340 | 15,329,839 | +120,000 | 0.15% | 5,212,145 |
| 2023-11-29 | 2023-11-27 | 0.350 | 15,209,839 | +1,044,000 | 0.15% | 5,323,444 |
| 2023-11-28 | 2023-11-24 | 0.395 | 14,165,839 | +136,000 | 0.14% | 5,595,506 |
| 2023-11-27 | 2023-11-23 | 0.400 | 14,029,839 | -968,000 | 0.13% | 5,611,936 |
| 2023-11-24 | 2023-11-22 | 0.270 | 14,997,839 | -46,000 | 0.14% | 4,049,417 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,043,839 | -190,000 | 0.14% | 3,986,617 |
| 2023-11-22 | 2023-11-20 | 0.250 | 15,233,839 | +200,000 | 0.15% | 3,808,460 |
| 2023-11-20 | 2023-11-16 | 0.265 | 15,033,839 | -496,000 | 0.14% | 3,983,967 |
| 2023-11-17 | 2023-11-15 | 0.242 | 15,529,839 | +50,000 | 0.15% | 3,758,221 |
| 2023-11-16 | 2023-11-14 | 0.224 | 15,479,839 | +20,000 | 0.15% | 3,467,484 |
| 2023-11-13 | 2023-11-09 | 0.239 | 15,459,839 | -50,000 | 0.15% | 3,694,902 |
| 2023-11-09 | 2023-11-07 | 0.228 | 15,509,839 | -800 | 0.15% | 3,536,243 |
| 2023-11-08 | 2023-11-06 | 0.244 | 15,510,639 | +50,000 | 0.15% | 3,784,596 |
| 2023-11-03 | 2023-11-01 | 0.198 | 15,460,639 | -66,000 | 0.15% | 3,061,207 |
| 2023-10-31 | 2023-10-27 | 0.202 | 15,526,639 | +100,000 | 0.15% | 3,136,381 |
| 2023-10-30 | 2023-10-26 | 0.199 | 15,426,639 | -64,000 | 0.15% | 3,069,901 |
| 2023-10-25 | 2023-10-20 | 0.219 | 15,490,639 | +4,000 | 0.15% | 3,392,450 |
| 2023-10-20 | 2023-10-18 | 0.217 | 15,486,639 | +20,000 | 0.15% | 3,360,601 |
| 2023-10-18 | 2023-10-16 | 0.239 | 15,466,639 | +270,000 | 0.15% | 3,696,527 |
| 2023-10-16 | 2023-10-12 | 0.250 | 15,196,639 | +200,000 | 0.15% | 3,799,160 |
| 2023-10-13 | 2023-10-11 | 0.246 | 14,996,639 | +30,000 | 0.14% | 3,689,173 |
| 2023-10-12 | 2023-10-10 | 0.240 | 14,966,639 | +20,000 | 0.14% | 3,591,993 |
| 2023-10-11 | 2023-10-09 | 0.255 | 14,946,639 | +280,000 | 0.14% | 3,811,393 |
| 2023-10-10 | 2023-10-06 | 0.305 | 14,666,639 | +110,000 | 0.14% | 4,473,325 |
| 2023-10-09 | 2023-10-05 | 0.290 | 14,556,639 | +10,000 | 0.14% | 4,221,425 |
| 2023-10-06 | 2023-10-04 | 0.295 | 14,546,639 | +164,000 | 0.14% | 4,291,259 |
| 2023-10-04 | 2023-09-29 | 0.305 | 14,382,639 | +76,000 | 0.14% | 4,386,705 |
| 2023-10-03 | 2023-09-28 | 0.280 | 14,306,639 | -160,000 | 0.14% | 4,005,859 |
| 2023-09-29 | 2023-09-27 | 0.315 | 14,466,639 | +1,004,000 | 0.14% | 4,556,991 |
| 2023-04-03 | 2023-03-30 | 0.760 | 13,462,639 | -40,000 | 0.13% | 10,231,606 |
| 2023-03-31 | 2023-03-29 | 0.710 | 13,502,639 | +120,000 | 0.13% | 9,586,874 |
| 2023-03-30 | 2023-03-28 | 0.730 | 13,382,639 | +166,000 | 0.13% | 9,769,326 |
| 2023-03-27 | 2023-03-23 | 0.790 | 13,216,639 | -62,000 | 0.13% | 10,441,145 |
| 2023-03-24 | 2023-03-22 | 0.790 | 13,278,639 | +20,000 | 0.13% | 10,490,125 |
| 2023-03-21 | 2023-03-17 | 0.780 | 13,258,639 | +540,000 | 0.13% | 10,341,738 |
| 2023-03-17 | 2023-03-15 | 0.730 | 12,718,639 | -30,000 | 0.12% | 9,284,606 |
| 2023-03-16 | 2023-03-14 | 0.710 | 12,748,639 | +160,000 | 0.12% | 9,051,534 |
| 2023-03-15 | 2023-03-13 | 0.710 | 12,588,639 | +422,000 | 0.12% | 8,937,934 |
| 2023-03-14 | 2023-03-10 | 0.780 | 12,166,639 | -56,000 | 0.12% | 9,489,978 |
| 2023-03-13 | 2023-03-09 | 0.780 | 12,222,639 | +74,000 | 0.12% | 9,533,658 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,148,639 | +538,000 | 0.12% | 10,083,370 |
| 2023-03-09 | 2023-03-07 | 0.840 | 11,610,639 | +124,000 | 0.11% | 9,752,937 |
| 2023-03-08 | 2023-03-06 | 0.920 | 11,486,639 | -200,000 | 0.11% | 10,567,708 |
| 2023-03-07 | 2023-03-03 | 0.940 | 11,686,639 | -30,000 | 0.11% | 10,985,441 |
| 2023-03-06 | 2023-03-02 | 0.880 | 11,716,639 | +30,000 | 0.11% | 10,310,642 |
| 2023-03-03 | 2023-03-01 | 0.900 | 11,686,639 | -230,000 | 0.11% | 10,517,975 |
| 2023-03-02 | 2023-02-28 | 0.840 | 11,916,639 | -774,000 | 0.11% | 10,009,977 |
| 2023-03-01 | 2023-02-27 | 1.000 | 12,690,639 | +12,000 | 0.12% | 12,690,639 |
| 2023-02-28 | 2023-02-24 | 1.020 | 12,678,639 | -802,000 | 0.12% | 12,932,212 |
| 2023-02-24 | 2023-02-22 | 1.050 | 13,480,639 | -210,000 | 0.13% | 14,154,671 |
| 2023-02-23 | 2023-02-21 | 1.070 | 13,690,639 | -46,000 | 0.13% | 14,648,984 |
| 2023-02-22 | 2023-02-20 | 1.070 | 13,736,639 | +68,000 | 0.13% | 14,698,204 |
| 2023-02-21 | 2023-02-17 | 1.040 | 13,668,639 | +40,000 | 0.13% | 14,215,385 |
| 2023-02-20 | 2023-02-16 | 1.050 | 13,628,639 | -668,000 | 0.13% | 14,310,071 |
| 2023-02-17 | 2023-02-15 | 1.020 | 14,296,639 | +176,000 | 0.14% | 14,582,572 |
| 2023-02-16 | 2023-02-14 | 1.080 | 14,120,639 | -184,000 | 0.14% | 15,250,290 |
| 2023-02-15 | 2023-02-13 | 1.080 | 14,304,639 | +70,000 | 0.14% | 15,449,010 |
| 2023-02-14 | 2023-02-10 | 1.060 | 14,234,639 | -290,000 | 0.14% | 15,088,717 |
| 2023-02-10 | 2023-02-08 | 1.050 | 14,524,639 | +40,000 | 0.14% | 15,250,871 |
| 2023-02-09 | 2023-02-07 | 1.090 | 14,484,639 | -80,000 | 0.14% | 15,788,257 |
| 2023-02-08 | 2023-02-06 | 1.060 | 14,564,639 | +1,556,000 | 0.14% | 15,438,517 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,008,639 | -10,000 | 0.12% | 14,569,676 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,018,639 | +220,000 | 0.13% | 14,971,435 |
| 2023-02-03 | 2023-02-01 | 1.190 | 12,798,639 | -200,000 | 0.12% | 15,230,380 |
| 2023-02-02 | 2023-01-31 | 1.160 | 12,998,639 | +366,000 | 0.12% | 15,078,421 |
| 2023-02-01 | 2023-01-30 | 1.170 | 12,632,639 | +204,000 | 0.12% | 14,780,188 |
| 2023-01-31 | 2023-01-27 | 1.280 | 12,428,639 | +296,000 | 0.12% | 15,908,658 |
| 2023-01-30 | 2023-01-26 | 1.260 | 12,132,639 | -96,000 | 0.12% | 15,287,125 |
| 2023-01-27 | 2023-01-20 | 1.170 | 12,228,639 | +534,000 | 0.12% | 14,307,508 |
| 2023-01-26 | 2023-01-19 | 1.170 | 11,694,639 | -52,000 | 0.11% | 13,682,728 |
| 2023-01-20 | 2023-01-18 | 1.100 | 11,746,639 | +260,000 | 0.11% | 12,921,303 |
| 2023-01-19 | 2023-01-17 | 1.170 | 11,486,639 | -7,110,000 | 0.11% | 13,439,368 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,596,639 | -20,000 | 0.18% | 21,572,101 |
| 2023-01-17 | 2023-01-13 | 1.180 | 18,616,639 | +664,000 | 0.18% | 21,967,634 |
| 2023-01-16 | 2023-01-12 | 1.160 | 17,952,639 | -22,000 | 0.17% | 20,825,061 |
| 2023-01-13 | 2023-01-11 | 1.190 | 17,974,639 | -102,000 | 0.17% | 21,389,820 |
| 2023-01-12 | 2023-01-10 | 1.240 | 18,076,639 | -912,000 | 0.17% | 22,415,032 |
| 2023-01-11 | 2023-01-09 | 1.270 | 18,988,639 | +6,100,000 | 0.18% | 24,115,572 |
| 2023-01-10 | 2023-01-06 | 1.300 | 12,888,639 | -84,000 | 0.12% | 16,755,231 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,972,639 | -102,000 | 0.12% | 16,475,252 |
| 2023-01-06 | 2023-01-04 | 1.290 | 13,074,639 | +1,306,000 | 0.13% | 16,866,284 |
| 2023-01-05 | 2023-01-03 | 1.140 | 11,768,639 | -30,000 | 0.11% | 13,416,248 |
| 2023-01-04 | 2022-12-30 | 1.100 | 11,798,639 | -24,000 | 0.11% | 12,978,503 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,822,639 | +84,000 | 0.11% | 12,650,224 |
| 2022-12-30 | 2022-12-28 | 1.050 | 11,738,639 | +140,000 | 0.11% | 12,325,571 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,598,639 | -90,000 | 0.11% | 13,106,462 |
| 2022-12-28 | 2022-12-22 | 1.140 | 11,688,639 | +1,340,000 | 0.11% | 13,325,048 |
| 2022-12-23 | 2022-12-21 | 1.100 | 10,348,639 | +8,000 | 0.11% | 11,383,503 |
| 2022-12-22 | 2022-12-20 | 1.110 | 10,340,639 | +42,000 | 0.11% | 11,478,109 |
| 2022-12-21 | 2022-12-19 | 1.330 | 10,298,639 | +152,000 | 0.11% | 13,697,190 |
| 2022-12-20 | 2022-12-16 | 1.380 | 10,146,639 | +222,000 | 0.11% | 14,002,362 |
| 2022-12-19 | 2022-12-15 | 1.370 | 9,924,639 | +212,000 | 0.10% | 13,596,755 |
| 2022-12-16 | 2022-12-14 | 1.390 | 9,712,639 | +70,000 | 0.10% | 13,500,568 |
| 2022-12-15 | 2022-12-13 | 1.430 | 9,642,639 | +766,000 | 0.10% | 13,788,974 |
| 2022-12-14 | 2022-12-12 | 1.520 | 8,876,639 | -764,000 | 0.09% | 13,492,491 |
| 2022-12-13 | 2022-12-09 | 1.640 | 9,640,639 | -342,000 | 0.10% | 15,810,648 |
| 2022-12-12 | 2022-12-08 | 1.440 | 9,982,639 | -78,000 | 0.10% | 14,375,000 |
| 2022-12-09 | 2022-12-07 | 1.310 | 10,060,639 | -8,000 | 0.11% | 13,179,437 |
| 2022-12-08 | 2022-12-06 | 1.520 | 10,068,639 | -460,000 | 0.11% | 15,304,331 |
| 2022-12-07 | 2022-12-05 | 1.350 | 10,528,639 | +290,000 | 0.11% | 14,213,663 |
| 2022-12-06 | 2022-12-02 | 1.090 | 10,238,639 | +468,000 | 0.11% | 11,160,117 |
| 2022-12-05 | 2022-12-01 | 1.120 | 9,770,639 | +140,000 | 0.10% | 10,943,116 |
| 2022-12-02 | 2022-11-30 | 1.180 | 9,630,639 | +210,000 | 0.10% | 11,364,154 |
| 2022-12-01 | 2022-11-29 | 1.250 | 9,420,639 | +206,000 | 0.10% | 11,775,799 |
| 2022-11-30 | 2022-11-28 | 1.230 | 9,214,639 | +50,000 | 0.10% | 11,334,006 |
| 2022-11-29 | 2022-11-25 | 1.360 | 9,164,639 | -222,000 | 0.10% | 12,463,909 |
| 2022-11-28 | 2022-11-24 | 1.290 | 9,386,639 | +484,000 | 0.10% | 12,108,764 |
| 2022-11-25 | 2022-11-23 | 1.090 | 8,902,639 | +326,000 | 0.09% | 9,703,877 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,576,639 | +362,000 | 0.09% | 8,919,705 |
| 2022-11-23 | 2022-11-21 | 1.160 | 8,214,639 | +200,000 | 0.09% | 9,528,981 |
| 2022-11-22 | 2022-11-18 | 1.200 | 8,014,639 | +24,000 | 0.08% | 9,617,567 |
| 2022-11-21 | 2022-11-17 | 1.190 | 7,990,639 | +1,348,000 | 0.08% | 9,508,860 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,642,639 | -598,000 | 0.07% | 8,236,872 |
| 2022-11-17 | 2022-11-15 | 1.440 | 7,240,639 | -300,000 | 0.08% | 10,426,520 |
| 2022-11-16 | 2022-11-14 | 1.360 | 7,540,639 | -2,032,000 | 0.08% | 10,255,269 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,572,639 | -280,000 | 0.10% | 11,870,072 |
| 2022-11-14 | 2022-11-10 | 0.720 | 9,852,639 | +150,000 | 0.10% | 7,093,900 |
| 2022-11-11 | 2022-11-09 | 0.720 | 9,702,639 | -2,742,000 | 0.10% | 6,985,900 |
| 2022-11-10 | 2022-11-08 | 0.560 | 12,444,639 | -300,000 | 0.13% | 6,968,998 |
| 2022-11-09 | 2022-11-07 | 0.550 | 12,744,639 | +2,128,000 | 0.13% | 7,009,551 |
| 2022-11-08 | 2022-11-04 | 0.475 | 10,616,639 | +538,000 | 0.11% | 5,042,904 |
| 2022-11-07 | 2022-11-03 | 0.425 | 10,078,639 | +652,000 | 0.11% | 4,283,422 |
| 2022-11-04 | 2022-11-02 | 0.425 | 9,426,639 | +560,000 | 0.10% | 4,006,322 |
| 2022-11-03 | 2022-11-01 | 0.390 | 8,866,639 | +276,000 | 0.09% | 3,457,989 |
| 2022-10-27 | 2022-10-25 | 0.510 | 8,590,639 | -400,000 | 0.09% | 4,381,226 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,990,639 | -250,000 | 0.10% | 4,495,320 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9,240,639 | +2,000 | 0.10% | 5,082,351 |
| 2022-10-20 | 2022-10-18 | 0.600 | 9,238,639 | +60,000 | 0.10% | 5,543,183 |
| 2022-10-19 | 2022-10-17 | 0.610 | 9,178,639 | +378,000 | 0.10% | 5,598,970 |
| 2022-10-17 | 2022-10-13 | 0.520 | 8,800,639 | +90,000 | 0.09% | 4,576,332 |
| 2022-10-14 | 2022-10-12 | 0.580 | 8,710,639 | +140,000 | 0.09% | 5,052,171 |
| 2022-10-13 | 2022-10-11 | 0.600 | 8,570,639 | +44,000 | 0.09% | 5,142,383 |
| 2022-10-12 | 2022-10-10 | 0.610 | 8,526,639 | +210,000 | 0.09% | 5,201,250 |
| 2022-10-11 | 2022-10-07 | 0.660 | 8,316,639 | +422,000 | 0.09% | 5,488,982 |
| 2022-10-10 | 2022-10-06 | 0.720 | 7,894,639 | -50,000 | 0.08% | 5,684,140 |
| 2022-10-07 | 2022-10-05 | 0.850 | 7,944,639 | +1,198,000 | 0.08% | 6,752,943 |
| 2022-10-06 | 2022-10-03 | 0.860 | 6,746,639 | -100,000 | 0.07% | 5,802,110 |
| 2022-10-05 | 2022-09-30 | 0.800 | 6,846,639 | +304,000 | 0.07% | 5,477,311 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,542,639 | +456,000 | 0.07% | 4,710,700 |
| 2022-09-30 | 2022-09-28 | 0.860 | 6,086,639 | -964,320 | 0.06% | 5,234,510 |
| 2022-09-29 | 2022-09-27 | 1.270 | 7,050,959 | +84,000 | 0.07% | 8,954,718 |
| 2022-09-28 | 2022-09-26 | 1.270 | 6,966,959 | +70,000 | 0.07% | 8,848,038 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,896,959 | +66,000 | 0.07% | 8,897,077 |
| 2022-09-26 | 2022-09-22 | 1.400 | 6,830,959 | +4,000 | 0.07% | 9,563,343 |
| 2022-09-23 | 2022-09-21 | 1.420 | 6,826,959 | +158,000 | 0.07% | 9,694,282 |
| 2022-09-22 | 2022-09-20 | 1.600 | 6,668,959 | +204,000 | 0.07% | 10,670,334 |
| 2022-09-21 | 2022-09-19 | 1.650 | 6,464,959 | +422,000 | 0.07% | 10,667,182 |
| 2022-09-20 | 2022-09-16 | 1.830 | 6,042,959 | -450,000 | 0.06% | 11,058,615 |
| 2022-09-19 | 2022-09-15 | 1.980 | 6,492,959 | -106,000 | 0.07% | 12,856,059 |
| 2022-09-16 | 2022-09-14 | 1.850 | 6,598,959 | -98,000 | 0.07% | 12,208,074 |
| 2022-09-15 | 2022-09-13 | 1.900 | 6,696,959 | -710,000 | 0.07% | 12,724,222 |
| 2022-09-14 | 2022-09-09 | 1.980 | 7,406,959 | +2,024,000 | 0.08% | 14,665,779 |
| 2022-09-13 | 2022-09-08 | 1.780 | 5,382,959 | +224,000 | 0.06% | 9,581,667 |
| 2022-09-09 | 2022-09-07 | 2.060 | 5,158,959 | -50,000 | 0.05% | 10,627,456 |
| 2022-09-08 | 2022-09-06 | 2.080 | 5,208,959 | -80,000 | 0.06% | 10,834,635 |
| 2022-09-07 | 2022-09-05 | 1.970 | 5,288,959 | +2,000 | 0.06% | 10,419,249 |
| 2022-09-06 | 2022-09-02 | 1.960 | 5,286,959 | +300,000 | 0.06% | 10,362,440 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,986,959 | +62,000 | 0.05% | 9,973,918 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,924,959 | +1,758,000 | 0.05% | 9,849,918 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,166,959 | +178,000 | 0.03% | 7,442,354 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,988,959 | +120,000 | 0.03% | 7,681,625 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,868,959 | -116,000 | 0.03% | 7,746,189 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,984,959 | +142,000 | 0.03% | 7,760,893 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,842,959 | +96,000 | 0.03% | 7,391,693 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,746,959 | -266,000 | 0.03% | 7,142,093 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,012,959 | -304,000 | 0.03% | 7,291,361 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,316,959 | -6,000 | 0.04% | 7,197,801 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,322,959 | +20,000 | 0.04% | 7,044,673 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,302,959 | +58,000 | 0.04% | 7,266,510 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,244,959 | -84,000 | 0.04% | 6,814,414 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,328,959 | +14,000 | 0.04% | 6,191,864 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,314,959 | -50,000 | 0.04% | 6,497,320 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,364,959 | -18,000 | 0.04% | 6,326,123 |
| 2022-08-12 | 2022-08-10 | 1.930 | 3,382,959 | +76,000 | 0.04% | 6,529,111 |
| 2022-08-11 | 2022-08-09 | 2.030 | 3,306,959 | +72,000 | 0.04% | 6,713,127 |
| 2022-08-10 | 2022-08-08 | 2.070 | 3,234,959 | -20,000 | 0.04% | 6,696,365 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,254,959 | -2,000 | 0.04% | 6,835,414 |
| 2022-08-08 | 2022-08-04 | 1.980 | 3,256,959 | +40,000 | 0.04% | 6,448,779 |
| 2022-08-05 | 2022-08-03 | 1.970 | 3,216,959 | +126,000 | 0.04% | 6,337,409 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,090,959 | -100,000 | 0.03% | 6,243,737 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,190,959 | +142,000 | 0.03% | 6,637,195 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,048,959 | -10,000 | 0.03% | 6,494,283 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,058,959 | +10,000 | 0.03% | 6,729,710 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,048,959 | -64,000 | 0.03% | 6,738,199 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,112,959 | -110,000 | 0.03% | 7,813,527 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,222,959 | -2,000 | 0.04% | 6,929,362 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,224,959 | +540,000 | 0.04% | 6,288,670 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,684,959 | +178,000 | 0.03% | 5,289,369 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,506,959 | -390,000 | 0.03% | 5,816,145 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,896,959 | +10,000 | 0.03% | 6,836,823 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,886,959 | +666,000 | 0.03% | 6,813,223 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,220,959 | +56,000 | 0.02% | 5,174,834 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,164,959 | +26,000 | 0.02% | 5,888,688 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,138,959 | +154,000 | 0.02% | 5,497,125 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,984,959 | +74,000 | 0.02% | 5,875,479 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,910,959 | +104,000 | 0.02% | 5,943,082 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,806,959 | +40,000 | 0.02% | 5,836,478 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,766,959 | +18,000 | 0.02% | 6,043,000 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,748,959 | -8,000 | 0.02% | 6,331,232 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,756,959 | -60,000 | 0.02% | 6,553,457 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,816,959 | -30,000 | 0.02% | 6,958,953 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,846,959 | -50,000 | 0.02% | 7,277,018 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,896,959 | -50,000 | 0.02% | 7,474,018 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,946,959 | +76,190 | 0.02% | 7,359,505 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,870,769 | -20,000 | 0.02% | 7,090,215 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,890,769 | -20,000 | 0.02% | 6,882,399 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,910,769 | -6,000 | 0.02% | 6,821,445 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,916,769 | -10,000 | 0.02% | 6,651,188 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,926,769 | +22,000 | 0.02% | 5,915,181 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,904,769 | +186,629 | 0.02% | 6,999,511 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,718,140 | -3,766 | 0.02% | 5,966,994 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,721,906 | +15,065 | 0.02% | 5,980,073 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,706,841 | +9,415 | 0.02% | 6,544,095 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,697,426 | +5,650 | 0.02% | 5,967,166 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,691,776 | -3,767 | 0.02% | 5,983,240 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,695,543 | +3,767 | 0.02% | 6,140,624 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,691,776 | -5,650 | 0.02% | 6,180,884 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,697,426 | +9,416 | 0.02% | 6,327,720 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,688,010 | -9,416 | 0.02% | 6,364,330 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,697,426 | -3,766 | 0.02% | 6,453,914 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,701,192 | -9,416 | 0.02% | 6,414,030 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,710,608 | -3,766 | 0.02% | 6,231,519 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,714,374 | +1,883 | 0.02% | 5,935,707 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,712,491 | -11,299 | 0.02% | 5,656,372 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,723,790 | +33,897 | 0.02% | 5,327,539 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,689,893 | +1,883 | 0.02% | 5,850,946 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,688,010 | +37,663 | 0.02% | 5,969,921 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,650,347 | +16,948 | 0.02% | 6,397,605 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,633,399 | -3,767 | 0.02% | 6,921,727 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,637,166 | +3,767 | 0.02% | 6,659,487 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,633,399 | +1,883 | 0.02% | 6,418,644 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,631,516 | +33,896 | 0.02% | 6,671,160 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,597,620 | +11,299 | 0.02% | 6,125,337 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,586,321 | +18,831 | 0.02% | 6,351,579 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,567,490 | -3,766 | 0.02% | 6,093,056 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,571,256 | -165,715 | 0.02% | 6,558,263 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,736,971 | +18,831 | 0.02% | 8,024,743 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,718,140 | +165,715 | 0.02% | 8,393,937 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,552,425 | +41,429 | 0.02% | 7,287,561 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,510,996 | +28,247 | 0.02% | 7,446,130 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,482,749 | +64,027 | 0.02% | 7,369,920 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,418,722 | -5,650 | 0.02% | 7,217,422 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,424,372 | -35,779 | 0.02% | 6,973,867 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,460,151 | +45,195 | 0.02% | 6,420,183 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,414,956 | -47,078 | 0.02% | 6,927,765 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,462,034 | -28,247 | 0.02% | 7,018,515 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,490,281 | +28,247 | 0.02% | 6,394,386 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,462,034 | -9,416 | 0.02% | 6,319,769 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,471,450 | +20,715 | 0.02% | 6,407,353 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,450,735 | +13,181 | 0.02% | 6,363,374 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,437,554 | +5,650 | 0.02% | 6,916,266 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,431,904 | +5,649 | 0.02% | 6,645,760 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,426,255 | +37,663 | 0.02% | 6,316,588 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,388,592 | -32,013 | 0.02% | 6,547,974 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,420,605 | +129,936 | 0.02% | 5,039,287 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,290,669 | +16,948 | 0.02% | 3,714,783 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,273,721 | -5,649 | 0.02% | 5,898,072 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,279,370 | +18,831 | 0.02% | 6,331,861 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,260,539 | +39,546 | 0.02% | 6,519,804 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,220,993 | +20,714 | 0.01% | 6,457,907 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,200,279 | -18,831 | 0.01% | 7,087,716 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,219,110 | -9,416 | 0.01% | 6,965,856 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,228,526 | +15,065 | 0.01% | 7,254,516 |
| 2022-03-02 | 2022-02-28 | 5.778 | 1,213,461 | +3,766 | 0.01% | 7,010,904 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,209,695 | +15,065 | 0.01% | 7,066,232 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,194,630 | +178,898 | 0.01% | 7,168,547 |
| 2022-02-25 | 2022-02-23 | 6.510 | 1,015,732 | +47,078 | 0.01% | 6,612,854 |
| 2022-02-24 | 2022-02-22 | 6.617 | 968,654 | -112,988 | 0.01% | 6,409,232 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,081,642 | -5,649 | 0.01% | 7,053,444 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,087,291 | -290,002 | 0.01% | 6,963,257 |
| 2022-02-21 | 2022-02-17 | 6.171 | 1,377,293 | -28,247 | 0.02% | 8,498,686 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,405,540 | -5,650 | 0.02% | 8,658,058 |
| 2022-02-17 | 2022-02-15 | 5.948 | 1,411,190 | +9,416 | 0.02% | 8,393,108 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,401,774 | +207,144 | 0.02% | 8,173,342 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,194,630 | -37,662 | 0.01% | 7,346,175 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,232,292 | -506,563 | 0.01% | 7,368,368 |
| 2022-02-10 | 2022-02-08 | 5.417 | 1,738,855 | +9,416 | 0.02% | 9,418,524 |
| 2022-02-09 | 2022-02-07 | 5.523 | 1,729,439 | +5,649 | 0.02% | 9,551,199 |
| 2022-02-08 | 2022-02-04 | 5.544 | 1,723,790 | +3,767 | 0.02% | 9,556,617 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,720,023 | +1,883 | 0.02% | 9,298,253 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,718,140 | -18,831 | 0.02% | 9,361,064 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,736,971 | +37,662 | 0.02% | 9,721,930 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,699,309 | +9,416 | 0.02% | 9,745,753 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,689,893 | +39,546 | 0.02% | 9,799,438 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,650,347 | -56,494 | 0.02% | 9,114,396 |
| 2022-01-19 | 2022-01-17 | 4.875 | 1,706,841 | +56,494 | 0.02% | 8,320,608 |
| 2022-01-17 | 2022-01-13 | 5.215 | 1,650,347 | +9,415 | 0.02% | 8,606,094 |
| 2022-01-14 | 2022-01-12 | 5.533 | 1,640,932 | -18,831 | 0.02% | 9,079,828 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,659,763 | -71,559 | 0.02% | 9,501,324 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,731,322 | -1,883 | 0.02% | 9,745,475 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,733,205 | -15,065 | 0.02% | 9,185,436 |
| 2022-01-10 | 2022-01-06 | 4.981 | 1,748,270 | -94,157 | 0.02% | 8,708,245 |
| 2022-01-07 | 2022-01-05 | 4.939 | 1,842,427 | +7,533 | 0.02% | 9,098,976 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,834,894 | -28,247 | 0.02% | 9,393,065 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,863,141 | +18,831 | 0.02% | 8,845,096 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,844,310 | +50,986 | 0.02% | 8,912,399 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,793,324 | -39,546 | 0.02% | 8,685,062 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,832,870 | +37,663 | 0.02% | 8,720,853 |
| 2021-12-22 | 2021-12-20 | 4.471 | 1,795,207 | -1,883 | 0.02% | 8,026,864 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,797,090 | -9,416 | 0.02% | 8,436,094 |
| 2021-12-17 | 2021-12-15 | 4.493 | 1,806,506 | +18,831 | 0.02% | 8,115,758 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,787,675 | +37,663 | 0.02% | 8,410,883 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,750,012 | -65,910 | 0.02% | 8,847,026 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,815,922 | -47,078 | 0.02% | 8,389,494 |
| 2021-12-03 | 2021-12-01 | 4.450 | 1,863,000 | +18,831 | 0.02% | 8,290,413 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,844,169 | +273,054 | 0.02% | 8,324,132 |
| 2021-11-30 | 2021-11-26 | 4.609 | 1,571,115 | +225,976 | 0.02% | 7,241,808 |
| 2021-11-29 | 2021-11-25 | 4.779 | 1,345,139 | -94,156 | 0.02% | 6,428,786 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,439,295 | +94,156 | 0.02% | 7,043,548 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,345,139 | -10,606 | 0.02% | 6,568,399 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,355,745 | +56,153 | 0.02% | 6,373,924 |
| 2021-11-23 | 2021-11-19 | 4.947 | 1,299,592 | -37,435 | 0.02% | 6,429,308 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,337,027 | +18,718 | 0.02% | 6,385,926 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,318,309 | +65,512 | 0.02% | 6,437,387 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,252,797 | -106,692 | 0.02% | 6,639,549 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,359,489 | -411,790 | 0.02% | 6,406,052 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,771,279 | +18,718 | 0.02% | 7,475,844 |
| 2021-11-10 | 2021-11-08 | 4.402 | 1,752,561 | +9,358 | 0.02% | 7,715,188 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,743,203 | +18,718 | 0.02% | 7,580,861 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,724,485 | +65,512 | 0.02% | 7,702,148 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,658,973 | -37,435 | 0.02% | 7,657,716 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,696,408 | +18,718 | 0.02% | 7,558,621 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,677,690 | +37,435 | 0.02% | 7,744,112 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,640,255 | +3,744 | 0.02% | 8,237,310 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,636,511 | +71,127 | 0.02% | 8,183,535 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,565,384 | +52,410 | 0.02% | 8,329,643 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,512,974 | -39,307 | 0.02% | 8,406,418 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,552,281 | -112,307 | 0.02% | 8,293,093 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,664,588 | +205,895 | 0.02% | 8,181,648 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,458,693 | +37,436 | 0.02% | 7,606,063 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,421,257 | -37,436 | 0.02% | 8,235,136 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,458,693 | +33,027 | 0.02% | 8,372,314 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,425,666 | -91,469 | 0.02% | 7,793,097 |
| 2021-09-28 | 2021-09-24 | 5.248 | 1,517,135 | -36,588 | 0.02% | 7,961,369 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,553,723 | -78,664 | 0.02% | 8,272,273 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,632,387 | +9,147 | 0.02% | 8,120,015 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,623,240 | +18,294 | 0.02% | 7,861,560 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,604,946 | +18,294 | 0.02% | 8,246,707 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,586,652 | -12,806 | 0.02% | 8,759,823 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,599,458 | -18,294 | 0.02% | 9,110,304 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,617,752 | +18,294 | 0.02% | 8,896,153 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,599,458 | -18,294 | 0.02% | 9,984,613 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,617,752 | -184,769 | 0.02% | 9,921,951 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,802,521 | -274,410 | 0.02% | 10,365,455 |
| 2021-08-11 | 2021-08-09 | 5.554 | 2,076,931 | -109,763 | 0.03% | 11,534,747 |
| 2021-08-06 | 2021-08-04 | 5.313 | 2,186,694 | +9,147 | 0.03% | 11,618,407 |
| 2021-08-03 | 2021-07-30 | 5.116 | 2,177,547 | +36,588 | 0.03% | 11,141,295 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,140,959 | +36,587 | 0.03% | 11,234,969 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,104,372 | +9,147 | 0.03% | 11,572,116 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,095,225 | +1,830 | 0.03% | 11,979,940 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,093,395 | +1,829 | 0.03% | 12,061,021 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,091,566 | +18,294 | 0.03% | 11,981,885 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,073,272 | +1,830 | 0.03% | 12,647,735 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,071,442 | +1,829 | 0.03% | 13,134,788 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,069,613 | +18,294 | 0.03% | 13,010,059 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,051,319 | +18,294 | 0.03% | 13,321,157 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,033,025 | -20,123 | 0.03% | 13,269,035 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,053,148 | -1,830 | 0.03% | 13,512,604 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,054,978 | +9,147 | 0.03% | 13,614,512 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,045,831 | -9,147 | 0.03% | 14,001,236 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,054,978 | +27,441 | 0.03% | 13,344,918 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,027,537 | +9,147 | 0.03% | 13,299,715 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,018,390 | +20,123 | 0.03% | 14,594,513 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,998,267 | +135,471 | 0.03% | 14,609,298 |
| 2021-06-08 | 2021-06-04 | 7.712 | 1,862,796 | -8,726 | 0.03% | 14,365,989 |
| 2021-06-07 | 2021-06-03 | 7.666 | 1,871,522 | +34,906 | 0.03% | 14,347,499 |
| 2021-05-31 | 2021-05-27 | 7.907 | 1,836,616 | +575,955 | 0.03% | 14,521,872 |
| 2021-05-28 | 2021-05-26 | 7.884 | 1,260,661 | -17,453 | 0.02% | 9,938,982 |
| 2021-05-25 | 2021-05-21 | 7.609 | 1,278,114 | -61,086 | 0.02% | 9,725,072 |
| 2021-05-24 | 2021-05-20 | 7.724 | 1,339,200 | -8,727 | 0.02% | 10,343,333 |
| 2021-05-20 | 2021-05-17 | 7.460 | 1,347,927 | +43,633 | 0.02% | 10,055,473 |
| 2021-05-14 | 2021-05-12 | 7.494 | 1,304,294 | +31,416 | 0.02% | 9,774,812 |
| 2021-05-10 | 2021-05-06 | 7.953 | 1,272,878 | -8,726 | 0.02% | 10,122,818 |
| 2021-05-07 | 2021-05-05 | 8.044 | 1,281,604 | -17,454 | 0.02% | 10,309,702 |
| 2021-05-04 | 2021-04-30 | 7.964 | 1,299,058 | -5,236 | 0.02% | 10,345,905 |
| 2021-05-03 | 2021-04-29 | 7.964 | 1,304,294 | +1,746 | 0.02% | 10,387,606 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,302,548 | +8,726 | 0.02% | 10,269,217 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,293,822 | +29,671 | 0.02% | 10,259,727 |
| 2021-04-23 | 2021-04-21 | 8.044 | 1,264,151 | +19,198 | 0.02% | 10,169,304 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,244,953 | -34,906 | 0.02% | 10,214,595 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,279,859 | +36,652 | 0.02% | 10,295,665 |
| 2021-04-20 | 2021-04-16 | 8.125 | 1,243,207 | +5,236 | 0.02% | 10,100,546 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,237,971 | +29,670 | 0.02% | 10,072,192 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,208,301 | +38,397 | 0.02% | 9,886,180 |
| 2021-04-14 | 2021-04-12 | 8.468 | 1,169,904 | +8,727 | 0.02% | 9,907,175 |
| 2021-04-13 | 2021-04-09 | 8.549 | 1,161,177 | +6,981 | 0.02% | 9,926,415 |
| 2021-04-12 | 2021-04-08 | 8.686 | 1,154,196 | +22,689 | 0.02% | 10,025,451 |
| 2021-04-09 | 2021-04-07 | 8.904 | 1,131,507 | -5,236 | 0.02% | 10,074,730 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,136,743 | -19,198 | 0.02% | 10,069,246 |
| 2021-03-31 | 2021-03-29 | 8.686 | 1,155,941 | -34,907 | 0.02% | 10,040,608 |
| 2021-03-30 | 2021-03-26 | 8.216 | 1,190,848 | +20,225 | 0.02% | 9,784,320 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,170,623 | +17,453 | 0.02% | 9,564,488 |
| 2021-03-26 | 2021-03-24 | 8.251 | 1,153,170 | +17,453 | 0.02% | 9,514,391 |
| 2021-03-25 | 2021-03-23 | 8.686 | 1,135,717 | -8,726 | 0.02% | 9,864,941 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,144,443 | -17,453 | 0.02% | 9,888,278 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,161,896 | -8,727 | 0.02% | 10,185,535 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,170,623 | -47,124 | 0.02% | 10,194,967 |
| 2021-03-18 | 2021-03-16 | 8.434 | 1,217,747 | +3,491 | 0.02% | 10,270,463 |
| 2021-03-17 | 2021-03-15 | 8.388 | 1,214,256 | -34,906 | 0.02% | 10,185,363 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,249,162 | +26,179 | 0.02% | 10,234,814 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,222,983 | +17,454 | 0.02% | 9,866,162 |
| 2021-03-08 | 2021-03-04 | 8.434 | 1,205,529 | +15,707 | 0.02% | 10,167,417 |
| 2021-03-05 | 2021-03-03 | 8.549 | 1,189,822 | -17,453 | 0.02% | 10,171,289 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,207,275 | -20,944 | 0.02% | 10,375,825 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,228,219 | -47,123 | 0.02% | 10,344,710 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,275,342 | -109,955 | 0.02% | 10,653,918 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,385,297 | +34,906 | 0.02% | 10,969,229 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,350,391 | -90,756 | 0.02% | 10,785,679 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,441,147 | +8,726 | 0.02% | 11,725,241 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,432,421 | -17,453 | 0.02% | 11,440,859 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,449,874 | -17,453 | 0.02% | 11,397,498 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,467,327 | -5,236 | 0.02% | 11,265,666 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,472,563 | -40,143 | 0.02% | 11,204,620 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,512,706 | +1,746 | 0.02% | 11,128,707 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,510,960 | +3,490 | 0.02% | 11,063,919 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,507,470 | +141,371 | 0.02% | 11,211,108 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,366,099 | +36,652 | 0.02% | 10,738,941 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,329,447 | +55,850 | 0.02% | 10,405,115 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,273,597 | +22,689 | 0.02% | 10,376,641 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,250,908 | -34,906 | 0.02% | 10,392,464 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,285,814 | -47,124 | 0.02% | 10,594,054 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,332,938 | -36,651 | 0.02% | 10,218,596 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,369,589 | +20,943 | 0.02% | 9,903,182 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,348,646 | +8,727 | 0.02% | 9,968,110 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,339,919 | -102,974 | 0.02% | 10,241,405 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,442,893 | -43,633 | 0.02% | 10,664,709 |
| 2021-01-11 | 2021-01-07 | 7.196 | 1,486,526 | -8,726 | 0.02% | 10,697,624 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,495,252 | -33,161 | 0.02% | 10,794,688 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,528,413 | +26,179 | 0.02% | 10,893,972 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,502,234 | +104,719 | 0.02% | 10,638,520 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,397,515 | -33,161 | 0.02% | 10,521,484 |
| 2021-01-04 | 2020-12-29 | 7.196 | 1,430,676 | -17,453 | 0.02% | 10,295,705 |
| 2020-12-30 | 2020-12-28 | 7.093 | 1,448,129 | +17,453 | 0.02% | 10,271,954 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,430,676 | -6,981 | 0.02% | 10,049,789 |
| 2020-12-28 | 2020-12-22 | 7.002 | 1,437,657 | +22,689 | 0.02% | 10,065,878 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,414,968 | -22,689 | 0.02% | 10,215,093 |
| 2020-12-18 | 2020-12-16 | 7.151 | 1,437,657 | -34,906 | 0.02% | 10,280,045 |
| 2020-12-17 | 2020-12-15 | 6.910 | 1,472,563 | +69,813 | 0.02% | 10,175,280 |
| 2020-12-16 | 2020-12-14 | 6.898 | 1,402,750 | +17,453 | 0.02% | 9,676,804 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,385,297 | +17,453 | 0.02% | 9,588,154 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,367,844 | +17,453 | 0.02% | 9,451,681 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,350,391 | +17,453 | 0.02% | 9,300,133 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,332,938 | +17,453 | 0.02% | 9,271,581 |
| 2020-12-09 | 2020-12-07 | 7.047 | 1,315,485 | +17,454 | 0.02% | 9,270,778 |
| 2020-12-07 | 2020-12-03 | 7.494 | 1,298,031 | -5,236 | 0.02% | 9,727,875 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,303,267 | +1,745 | 0.02% | 10,050,869 |
| 2020-12-02 | 2020-11-30 | 7.678 | 1,301,522 | -1,745 | 0.02% | 9,992,668 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,303,267 | -5,236 | 0.02% | 10,095,672 |
| 2020-11-27 | 2020-11-25 | 7.460 | 1,308,503 | -26,180 | 0.02% | 9,761,372 |
| 2020-11-25 | 2020-11-23 | 7.403 | 1,334,683 | -34,906 | 0.02% | 9,880,202 |
| 2020-11-24 | 2020-11-20 | 7.322 | 1,369,589 | -34,907 | 0.02% | 10,028,738 |
| 2020-11-20 | 2020-11-18 | 7.322 | 1,404,496 | -17,453 | 0.02% | 10,284,342 |
| 2020-11-19 | 2020-11-17 | 7.162 | 1,421,949 | -17,453 | 0.02% | 10,184,019 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,439,402 | -150,098 | 0.02% | 10,457,467 |
| 2020-11-12 | 2020-11-10 | 6.795 | 1,589,500 | -26,179 | 0.02% | 10,801,160 |
| 2020-11-11 | 2020-11-09 | 6.704 | 1,615,679 | +26,179 | 0.02% | 10,830,939 |
| 2020-11-10 | 2020-11-06 | 6.761 | 1,589,500 | +13,963 | 0.02% | 10,746,516 |
| 2020-11-09 | 2020-11-05 | 6.876 | 1,575,537 | -90,757 | 0.02% | 10,832,658 |
| 2020-11-06 | 2020-11-04 | 6.474 | 1,666,294 | -109,955 | 0.02% | 10,788,355 |
| 2020-11-05 | 2020-11-03 | 6.360 | 1,776,249 | -226,891 | 0.02% | 11,296,710 |
| 2020-11-03 | 2020-10-30 | 6.131 | 2,003,140 | -139,626 | 0.03% | 12,280,619 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,142,766 | +5,236 | 0.03% | 13,185,730 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,137,530 | +52,360 | 0.03% | 13,006,544 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,085,170 | +34,906 | 0.03% | 13,165,829 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,050,264 | +17,453 | 0.03% | 13,156,882 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,032,811 | +17,454 | 0.03% | 13,161,355 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,015,357 | +26,179 | 0.03% | 12,863,595 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,989,178 | +218,165 | 0.03% | 12,992,827 |
| 2020-10-15 | 2020-10-12 | 6.772 | 1,771,013 | +26,180 | 0.02% | 11,994,010 |
| 2020-10-14 | 2020-10-09 | 6.761 | 1,744,833 | +52,360 | 0.02% | 11,796,714 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,692,473 | -17,454 | 0.02% | 11,597,866 |
| 2020-10-09 | 2020-10-07 | 6.795 | 1,709,927 | -17,453 | 0.02% | 11,619,500 |
| 2020-10-08 | 2020-10-06 | 6.749 | 1,727,380 | -129,153 | 0.02% | 11,658,920 |
| 2020-10-07 | 2020-10-05 | 6.543 | 1,856,533 | -27,926 | 0.03% | 12,147,697 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,884,459 | -52,359 | 0.03% | 12,308,828 |
| 2020-10-05 | 2020-09-29 | 6.626 | 1,936,818 | +52,359 | 0.03% | 12,833,210 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,884,459 | -244,120 | 0.03% | 12,904,695 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,128,579 | +32,518 | 0.03% | 13,929,683 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,096,061 | -6,846 | 0.03% | 14,084,297 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,102,907 | +49,633 | 0.03% | 14,081,150 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,053,274 | +17,114 | 0.03% | 14,156,710 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,036,160 | +34,229 | 0.03% | 14,181,481 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,001,931 | +17,115 | 0.03% | 14,317,393 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,984,816 | -85,573 | 0.03% | 14,380,546 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,070,389 | +6,846 | 0.03% | 14,613,435 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,063,543 | +92,419 | 0.03% | 14,589,228 |
| 2020-09-10 | 2020-09-08 | 7.175 | 1,971,124 | +8,557 | 0.03% | 14,143,137 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,962,567 | +8,557 | 0.03% | 14,196,411 |
| 2020-09-08 | 2020-09-04 | 7.608 | 1,954,010 | -8,557 | 0.03% | 14,865,215 |
| 2020-09-07 | 2020-09-03 | 7.502 | 1,962,567 | -25,672 | 0.03% | 14,723,903 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,988,239 | +68,458 | 0.03% | 14,800,332 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,919,781 | +145,474 | 0.03% | 14,582,382 |
| 2020-09-02 | 2020-08-31 | 7.713 | 1,774,307 | +136,917 | 0.03% | 13,684,727 |
| 2020-09-01 | 2020-08-28 | 7.923 | 1,637,390 | -154,031 | 0.02% | 12,973,144 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,791,421 | +212,221 | 0.03% | 13,732,984 |
| 2020-08-28 | 2020-08-26 | 7.888 | 1,579,200 | +34,229 | 0.02% | 12,456,738 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,544,971 | +154,031 | 0.02% | 12,277,012 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,390,940 | -17,114 | 0.02% | 11,085,523 |
| 2020-08-25 | 2020-08-21 | 7.981 | 1,408,054 | -34,230 | 0.02% | 11,238,373 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,442,284 | +68,459 | 0.02% | 11,359,890 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,373,825 | +106,110 | 0.02% | 10,965,174 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,267,715 | -207,086 | 0.02% | 10,458,990 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,474,801 | +121,513 | 0.02% | 11,512,597 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,353,288 | +47,921 | 0.02% | 10,769,630 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,305,367 | -186,549 | 0.02% | 10,586,576 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,491,916 | -5,134 | 0.02% | 11,803,110 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,497,050 | +68,458 | 0.02% | 11,861,222 |
| 2020-08-06 | 2020-08-04 | 8.005 | 1,428,592 | +119,802 | 0.02% | 11,435,686 |
| 2020-08-05 | 2020-08-03 | 8.122 | 1,308,790 | -51,343 | 0.02% | 10,629,631 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,360,133 | -261,854 | 0.02% | 11,062,519 |
| 2020-08-03 | 2020-07-30 | 7.876 | 1,621,987 | -17,114 | 0.02% | 12,775,288 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,639,101 | -137,469 | 0.02% | 12,814,311 |
| 2020-07-30 | 2020-07-28 | 7.666 | 1,776,570 | -34,229 | 0.03% | 13,619,137 |
| 2020-07-29 | 2020-07-27 | 7.549 | 1,810,799 | +145,474 | 0.03% | 13,669,927 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,665,325 | +154,031 | 0.02% | 12,844,179 |
| 2020-07-27 | 2020-07-23 | 7.888 | 1,511,294 | +3,423 | 0.02% | 11,921,095 |
| 2020-07-24 | 2020-07-22 | 7.876 | 1,507,871 | +25,672 | 0.02% | 11,876,474 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,482,199 | -85,573 | 0.02% | 12,263,183 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,567,772 | -311,486 | 0.02% | 12,897,900 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,879,258 | -51,343 | 0.03% | 14,757,715 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,930,601 | +123,225 | 0.03% | 14,845,056 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,807,376 | +25,672 | 0.03% | 14,425,559 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,781,704 | +148,897 | 0.03% | 13,991,628 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,632,807 | -97,554 | 0.02% | 13,242,127 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,730,361 | +118,091 | 0.02% | 13,568,213 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,612,270 | +181,415 | 0.02% | 12,906,003 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,430,855 | +66,747 | 0.02% | 11,587,568 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,364,108 | -20,538 | 0.02% | 11,142,672 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,384,646 | -71,881 | 0.02% | 11,941,491 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,456,527 | -66,747 | 0.02% | 12,050,782 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,523,274 | -166,012 | 0.02% | 12,229,204 |
| 2020-07-03 | 2020-06-30 | 7.058 | 1,689,286 | +17,115 | 0.02% | 11,923,494 |
| 2020-07-02 | 2020-06-29 | 7.199 | 1,672,171 | +34,229 | 0.02% | 12,037,182 |
| 2020-06-29 | 2020-06-24 | 7.292 | 1,637,942 | -27,383 | 0.02% | 11,943,910 |
| 2020-06-26 | 2020-06-23 | 7.350 | 1,665,325 | -3,423 | 0.02% | 12,240,892 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,668,748 | +51,344 | 0.02% | 12,110,046 |
| 2020-06-22 | 2020-06-18 | 7.479 | 1,617,404 | -34,230 | 0.02% | 12,096,561 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,651,634 | +42,787 | 0.02% | 12,879,196 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,608,847 | +70,608 | 0.02% | 12,978,155 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,538,239 | +16,363 | 0.02% | 12,145,366 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,521,876 | -1,636 | 0.02% | 12,425,389 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,523,512 | -11,455 | 0.02% | 12,420,125 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,534,967 | -39,272 | 0.02% | 12,644,836 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,574,239 | -8,182 | 0.02% | 12,237,200 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,582,421 | +1,637 | 0.02% | 12,378,165 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,580,784 | -32,727 | 0.02% | 12,365,360 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,613,511 | -42,545 | 0.02% | 12,384,710 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,656,056 | -96,545 | 0.03% | 12,387,416 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,752,601 | -16,363 | 0.03% | 11,931,431 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,768,964 | +16,363 | 0.03% | 11,826,619 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,752,601 | -16,363 | 0.03% | 11,845,747 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,768,964 | -32,727 | 0.03% | 11,934,723 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,801,691 | +70,363 | 0.03% | 11,582,980 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,731,328 | -1,637 | 0.03% | 12,082,860 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,732,965 | -31,090 | 0.03% | 12,094,284 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,764,055 | +73,635 | 0.03% | 11,944,725 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,690,420 | +65,454 | 0.03% | 11,590,756 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,624,966 | -8,182 | 0.03% | 11,499,451 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,633,148 | +24,546 | 0.03% | 11,577,314 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,608,602 | -32,727 | 0.02% | 11,599,917 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,641,329 | -34,364 | 0.03% | 11,675,430 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,675,693 | +16,364 | 0.03% | 11,469,296 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,659,329 | -1,636 | 0.03% | 11,195,045 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,660,965 | -32,727 | 0.03% | 11,957,215 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,693,692 | -16,364 | 0.03% | 11,799,499 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,710,056 | +19,636 | 0.03% | 11,620,890 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,690,420 | +11,455 | 0.03% | 11,549,434 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,678,965 | +40,908 | 0.03% | 11,758,462 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,638,057 | -16,363 | 0.03% | 11,852,364 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,654,420 | +16,363 | 0.03% | 11,808,994 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,638,057 | +16,364 | 0.03% | 11,772,281 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,621,693 | -16,364 | 0.03% | 12,051,094 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,638,057 | -35,999 | 0.03% | 11,832,343 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,674,056 | +4,909 | 0.03% | 11,765,004 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,669,147 | -40,909 | 0.03% | 12,097,721 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,710,056 | -16,363 | 0.03% | 11,808,998 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,726,419 | -4,909 | 0.03% | 11,605,482 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,731,328 | -54,000 | 0.03% | 11,850,090 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,785,328 | +16,364 | 0.03% | 11,783,276 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,768,964 | -37,636 | 0.03% | 11,675,272 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,806,600 | -81,818 | 0.03% | 11,437,893 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,888,418 | -107,999 | 0.03% | 11,955,897 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,996,417 | -50,727 | 0.03% | 11,444,014 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,047,144 | -130,907 | 0.03% | 11,384,503 |
| 2020-03-23 | 2020-03-19 | 5.109 | 2,178,051 | -260,180 | 0.03% | 11,127,525 |
| 2020-03-20 | 2020-03-18 | 5.476 | 2,438,231 | -34,363 | 0.04% | 13,350,795 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,472,594 | +1,636 | 0.04% | 14,808,230 |
| 2020-03-18 | 2020-03-16 | 6.319 | 2,470,958 | +21,273 | 0.04% | 15,613,856 |
| 2020-03-16 | 2020-03-12 | 6.771 | 2,449,685 | +35,999 | 0.04% | 16,587,246 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,413,686 | -6,545 | 0.04% | 17,287,518 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,420,231 | +14,727 | 0.04% | 16,979,425 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,405,504 | +132,544 | 0.04% | 16,993,710 |
| 2020-03-10 | 2020-03-06 | 7.566 | 2,272,960 | +98,181 | 0.04% | 17,196,367 |
| 2020-03-09 | 2020-03-05 | 7.786 | 2,174,779 | -8,182 | 0.03% | 16,932,022 |
| 2020-03-06 | 2020-03-04 | 7.798 | 2,182,961 | -139,089 | 0.03% | 17,022,405 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,322,050 | +24,545 | 0.04% | 17,425,859 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,297,505 | -73,636 | 0.04% | 17,634,794 |
| 2020-03-03 | 2020-02-28 | 7.272 | 2,371,141 | +8,182 | 0.04% | 17,243,627 |
| 2020-03-02 | 2020-02-27 | 7.456 | 2,362,959 | +16,364 | 0.04% | 17,617,338 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,346,595 | -147,272 | 0.04% | 17,466,653 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,493,867 | +45,818 | 0.04% | 18,014,202 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,448,049 | +81,817 | 0.04% | 18,072,212 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,366,232 | +181,635 | 0.04% | 17,757,424 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,184,597 | -116,181 | 0.03% | 16,581,248 |
| 2020-02-20 | 2020-02-18 | 7.407 | 2,300,778 | +283,089 | 0.04% | 17,041,256 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,017,689 | +103,090 | 0.03% | 15,511,691 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,914,599 | -109,636 | 0.03% | 15,140,366 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,024,235 | -114,544 | 0.03% | 15,735,202 |
| 2020-02-14 | 2020-02-12 | 7.468 | 2,138,779 | -89,999 | 0.03% | 15,972,077 |
| 2020-02-13 | 2020-02-11 | 7.395 | 2,228,778 | -85,090 | 0.03% | 16,480,730 |
| 2020-02-12 | 2020-02-10 | 7.223 | 2,313,868 | +32,727 | 0.04% | 16,713,997 |
| 2020-02-11 | 2020-02-07 | 7.211 | 2,281,141 | +32,727 | 0.04% | 16,449,716 |
| 2020-02-10 | 2020-02-06 | 7.248 | 2,248,414 | -73,636 | 0.03% | 16,296,159 |
| 2020-02-07 | 2020-02-05 | 7.077 | 2,322,050 | +4,909 | 0.04% | 16,432,529 |
| 2020-02-06 | 2020-02-04 | 7.028 | 2,317,141 | -78,545 | 0.04% | 16,284,506 |
| 2020-02-05 | 2020-02-03 | 6.722 | 2,395,686 | -40,908 | 0.04% | 16,104,485 |
| 2020-02-04 | 2020-01-31 | 6.625 | 2,436,594 | -32,727 | 0.04% | 16,141,234 |
| 2020-02-03 | 2020-01-30 | 6.527 | 2,469,321 | -81,818 | 0.04% | 16,116,587 |
| 2020-01-31 | 2020-01-29 | 6.735 | 2,551,139 | +19,636 | 0.04% | 17,180,666 |
| 2020-01-30 | 2020-01-24 | 7.150 | 2,531,503 | +18,000 | 0.04% | 18,100,417 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,513,503 | -16,363 | 0.04% | 18,893,342 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,529,866 | +78,544 | 0.04% | 18,274,238 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,451,322 | +62,182 | 0.04% | 18,725,553 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,389,140 | +125,998 | 0.04% | 18,805,364 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,263,142 | -62,181 | 0.04% | 18,117,880 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,325,323 | +4,909 | 0.04% | 17,649,368 |
| 2020-01-16 | 2020-01-14 | 7.663 | 2,320,414 | +14,727 | 0.04% | 17,782,274 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,305,687 | +161,999 | 0.04% | 17,443,968 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,143,688 | +196,362 | 0.03% | 16,506,553 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,947,326 | +50,726 | 0.03% | 15,375,366 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,896,600 | +278,180 | 0.03% | 14,905,309 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,618,420 | +16,363 | 0.03% | 13,094,939 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,602,057 | +93,272 | 0.02% | 12,982,124 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,508,785 | +18,000 | 0.02% | 12,558,239 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,490,785 | -6,546 | 0.02% | 12,463,080 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,497,331 | +124,363 | 0.02% | 12,060,283 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,372,968 | -16,364 | 0.02% | 11,125,722 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,389,332 | -16,363 | 0.02% | 10,918,709 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,405,695 | +3,273 | 0.02% | 11,064,486 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,402,422 | +78,544 | 0.02% | 10,798,751 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,323,878 | -11,454 | 0.02% | 10,452,851 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,335,332 | -27,818 | 0.02% | 10,559,608 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,363,150 | +11,454 | 0.02% | 10,429,710 |
| 2019-12-12 | 2019-12-10 | 7.505 | 1,351,696 | -114,544 | 0.02% | 10,143,823 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,466,240 | -32,727 | 0.02% | 11,003,420 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,498,967 | +106,363 | 0.02% | 10,955,887 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,392,604 | +39,272 | 0.02% | 10,042,317 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,353,332 | +65,454 | 0.02% | 9,726,038 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,287,878 | +1,636 | 0.02% | 9,413,046 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,286,242 | -16,363 | 0.02% | 9,401,088 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,302,605 | -13,091 | 0.02% | 9,074,900 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,315,696 | -4,909 | 0.02% | 9,423,396 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,320,605 | +8,182 | 0.02% | 9,216,442 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,312,423 | -1,637 | 0.02% | 9,383,913 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,314,060 | -11,454 | 0.02% | 9,443,800 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,325,514 | +6,545 | 0.02% | 9,315,506 |
| 2019-11-11 | 2019-11-07 | 7.089 | 1,318,969 | -24,545 | 0.02% | 9,350,113 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,343,514 | -6,545 | 0.02% | 9,556,953 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,350,059 | -114,545 | 0.02% | 9,405,500 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,464,604 | +16,364 | 0.02% | 9,809,685 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,448,240 | +32,727 | 0.02% | 9,292,961 |
| 2019-10-31 | 2019-10-29 | 6.576 | 1,415,513 | +39,272 | 0.02% | 9,307,872 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,376,241 | +8,182 | 0.02% | 9,032,814 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,368,059 | -13,091 | 0.02% | 9,029,275 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,381,150 | +8,182 | 0.02% | 9,081,914 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,372,968 | -8,182 | 0.02% | 8,944,208 |
| 2019-10-17 | 2019-10-15 | 6.185 | 1,381,150 | -6,545 | 0.02% | 8,541,726 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,387,695 | -16,364 | 0.02% | 8,548,282 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,404,059 | -32,727 | 0.02% | 8,425,993 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,436,786 | +6,546 | 0.02% | 8,025,324 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,430,240 | -13,091 | 0.02% | 8,146,088 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,443,331 | +16,363 | 0.02% | 8,061,881 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,426,968 | -11,454 | 0.02% | 8,266,979 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,438,422 | -8,182 | 0.02% | 8,052,043 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,446,604 | +11,455 | 0.02% | 7,867,993 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,435,149 | +3,272 | 0.02% | 7,700,444 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,431,877 | +3,273 | 0.02% | 7,630,385 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,428,604 | +30,657 | 0.02% | 8,172,458 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,397,947 | +16,012 | 0.02% | 7,979,621 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,381,935 | -8,006 | 0.02% | 8,285,223 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,389,941 | +8,006 | 0.02% | 7,725,591 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,381,935 | -24,018 | 0.02% | 7,870,962 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,405,953 | -72,056 | 0.02% | 7,849,711 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,478,009 | +32,025 | 0.02% | 7,790,492 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,445,984 | +8,006 | 0.02% | 7,711,994 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,437,978 | +16,012 | 0.02% | 7,723,178 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,421,966 | -40,031 | 0.02% | 7,832,549 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,461,997 | +68,853 | 0.02% | 8,089,572 |
| 2019-08-23 | 2019-08-21 | 5.970 | 1,393,144 | -8,006 | 0.02% | 8,317,623 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,401,150 | -38,429 | 0.02% | 8,365,422 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,439,579 | -4,804 | 0.02% | 8,271,203 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,444,383 | -41,632 | 0.02% | 8,334,886 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,486,015 | -80,062 | 0.02% | 8,259,591 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,566,077 | +28,822 | 0.02% | 8,606,789 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,537,255 | +8,007 | 0.02% | 8,448,390 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,529,248 | +3,202 | 0.02% | 8,595,394 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,526,046 | +32,025 | 0.02% | 9,015,797 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,494,021 | +35,227 | 0.02% | 9,218,473 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,458,794 | +40,031 | 0.02% | 9,201,544 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,418,763 | -150,516 | 0.02% | 9,250,298 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,569,279 | +80,061 | 0.02% | 10,251,259 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,489,218 | +12,810 | 0.02% | 9,784,066 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,476,408 | +80,062 | 0.02% | 9,773,668 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,396,346 | -3,202 | 0.02% | 9,941,301 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,399,548 | -1,602 | 0.02% | 9,789,289 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,401,150 | -19,215 | 0.02% | 9,800,495 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,420,365 | -17,613 | 0.02% | 9,970,378 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,437,978 | -3,203 | 0.02% | 9,950,327 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,441,181 | -16,012 | 0.02% | 9,864,485 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,457,193 | -35,227 | 0.02% | 10,010,485 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,492,420 | -6,405 | 0.02% | 9,991,512 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,498,825 | -16,012 | 0.02% | 10,015,671 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,514,837 | -6,405 | 0.02% | 10,028,064 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,521,242 | +20,433 | 0.02% | 9,785,452 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,500,809 | -9,607 | 0.02% | 9,354,085 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,510,416 | -72,056 | 0.02% | 9,527,156 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,582,472 | -24,018 | 0.03% | 9,882,831 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,606,490 | -56,043 | 0.03% | 9,972,631 |
| 2019-06-20 | 2019-06-18 | 6.020 | 1,662,533 | +8,006 | 0.03% | 10,009,045 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,654,527 | +32,024 | 0.03% | 10,353,494 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,622,503 | -8,006 | 0.03% | 9,970,707 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,630,509 | -33,626 | 0.03% | 10,182,831 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,664,135 | -16,012 | 0.03% | 10,081,047 |
| 2019-06-10 | 2019-06-05 | 5.783 | 1,680,147 | -64,049 | 0.03% | 9,716,360 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,744,196 | +1,601 | 0.03% | 9,999,616 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,742,595 | -6,405 | 0.03% | 9,838,078 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,749,000 | -507,591 | 0.03% | 10,245,614 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,256,591 | -144,111 | 0.04% | 12,965,403 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,400,702 | -272,210 | 0.04% | 14,579,178 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,672,912 | +133,067 | 0.04% | 15,951,198 |
| 2019-05-23 | 2019-05-21 | 6.099 | 2,539,845 | -152,152 | 0.04% | 15,490,948 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,691,997 | +167,367 | 0.05% | 16,843,577 |
| 2019-05-20 | 2019-05-16 | 6.546 | 2,524,630 | -152,151 | 0.04% | 16,526,462 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,676,781 | -15,216 | 0.05% | 16,889,114 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,691,997 | +60,861 | 0.05% | 17,055,891 |
| 2019-05-15 | 2019-05-10 | 6.678 | 2,631,136 | -220,620 | 0.04% | 17,569,516 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,851,756 | +91,291 | 0.05% | 18,405,459 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,760,465 | +30,430 | 0.05% | 18,360,545 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,730,035 | +28,909 | 0.05% | 18,481,118 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,701,126 | -28,909 | 0.05% | 18,853,508 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,730,035 | +30,431 | 0.05% | 18,696,432 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,699,604 | -1,522 | 0.05% | 18,523,513 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,701,126 | +1,522 | 0.05% | 18,782,496 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,699,604 | +178,017 | 0.05% | 18,558,999 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,521,587 | +208,449 | 0.04% | 18,627,865 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,313,138 | +114,113 | 0.04% | 17,665,685 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,199,025 | +246,486 | 0.04% | 16,938,720 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,952,539 | -136,936 | 0.03% | 15,296,736 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,089,475 | +13,693 | 0.04% | 16,342,065 |
| 2019-04-15 | 2019-04-11 | 7.742 | 2,075,782 | +132,372 | 0.04% | 16,071,257 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,943,410 | -366,685 | 0.03% | 15,327,400 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,310,095 | +38,038 | 0.04% | 17,612,079 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,272,057 | +321,040 | 0.04% | 16,903,960 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,951,017 | +68,468 | 0.03% | 14,823,191 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,882,549 | +108,028 | 0.03% | 14,401,976 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,774,521 | -98,899 | 0.03% | 13,832,116 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,873,420 | -164,324 | 0.03% | 14,652,270 |
| 2019-04-01 | 2019-03-28 | 7.493 | 2,037,744 | +24,345 | 0.03% | 15,267,829 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,013,399 | +83,683 | 0.03% | 15,270,683 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,929,716 | +30,430 | 0.03% | 14,382,330 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,899,286 | -30,430 | 0.03% | 14,280,361 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,929,716 | +24,344 | 0.03% | 14,458,427 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,905,372 | -24,344 | 0.03% | 14,376,212 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,929,716 | +45,646 | 0.03% | 14,864,278 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,884,070 | +60,860 | 0.03% | 14,438,377 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,823,210 | -479,278 | 0.03% | 14,259,571 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,302,488 | -44,124 | 0.04% | 16,555,317 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,346,612 | +98,899 | 0.04% | 16,440,737 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,247,713 | -162,803 | 0.04% | 16,988,753 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,410,516 | -156,716 | 0.04% | 17,617,229 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,567,232 | +38,038 | 0.04% | 17,446,506 |
| 2019-03-12 | 2019-03-08 | 6.572 | 2,529,194 | +39,559 | 0.04% | 16,622,829 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,489,635 | +174,975 | 0.04% | 16,886,443 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,314,660 | +38,038 | 0.04% | 16,490,708 |
| 2019-03-07 | 2019-03-05 | 7.124 | 2,276,622 | +104,985 | 0.04% | 16,219,707 |
| 2019-03-06 | 2019-03-04 | 7.230 | 2,171,637 | -76,076 | 0.04% | 15,700,111 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,247,713 | -68,469 | 0.04% | 16,102,383 |
| 2019-03-04 | 2019-02-28 | 6.730 | 2,316,182 | +30,431 | 0.04% | 15,588,181 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,285,751 | +159,759 | 0.04% | 15,623,742 |
| 2019-02-28 | 2019-02-26 | 7.203 | 2,125,992 | -15,215 | 0.04% | 15,314,224 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,141,207 | -71,511 | 0.04% | 15,480,114 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,212,718 | -106,507 | 0.04% | 15,502,655 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,319,225 | -30,430 | 0.04% | 15,669,632 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,349,655 | -15,215 | 0.04% | 15,535,487 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,364,870 | +86,726 | 0.04% | 15,356,315 |
| 2019-02-19 | 2019-02-15 | 6.533 | 2,278,144 | +71,512 | 0.04% | 14,882,996 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,206,632 | +76,076 | 0.04% | 14,589,846 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,130,556 | +129,329 | 0.04% | 14,170,862 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,001,227 | +62,382 | 0.03% | 13,731,553 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,938,845 | -1,521 | 0.03% | 13,023,172 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,940,366 | -38,038 | 0.03% | 13,135,412 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,978,404 | -333,213 | 0.03% | 13,106,850 |
| 2019-01-31 | 2019-01-29 | 6.388 | 2,311,617 | -141,501 | 0.04% | 14,767,431 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,453,118 | -15,215 | 0.04% | 14,800,757 |
| 2019-01-28 | 2019-01-24 | 6.033 | 2,468,333 | +30,430 | 0.04% | 14,892,556 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,437,903 | -6,086 | 0.04% | 14,676,912 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,443,989 | +22,823 | 0.04% | 14,745,678 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,421,166 | -205,405 | 0.04% | 14,798,930 |
| 2019-01-22 | 2019-01-18 | 5.784 | 2,626,571 | -4,565 | 0.04% | 15,191,289 |
| 2019-01-21 | 2019-01-17 | 5.573 | 2,631,136 | +22,823 | 0.04% | 14,664,321 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,608,313 | -89,770 | 0.04% | 15,085,690 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,698,083 | -106,506 | 0.05% | 15,037,442 |
| 2019-01-16 | 2019-01-14 | 5.363 | 2,804,589 | +30,430 | 0.05% | 15,041,190 |
| 2019-01-15 | 2019-01-11 | 5.442 | 2,774,159 | -15,215 | 0.05% | 15,096,786 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,789,374 | +60,861 | 0.05% | 14,666,265 |
| 2019-01-10 | 2019-01-08 | 5.402 | 2,728,513 | +30,430 | 0.05% | 14,740,786 |
| 2019-01-09 | 2019-01-07 | 5.481 | 2,698,083 | -42,602 | 0.05% | 14,789,182 |
| 2019-01-08 | 2019-01-04 | 5.324 | 2,740,685 | -24,344 | 0.05% | 14,590,391 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,765,029 | +235,835 | 0.05% | 13,993,077 |
| 2019-01-03 | 2018-12-31 | 5.468 | 2,529,194 | -179,539 | 0.04% | 13,830,194 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,708,733 | +22,823 | 0.05% | 12,996,065 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,685,910 | +12,172 | 0.05% | 13,769,205 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,673,738 | +83,683 | 0.05% | 13,636,514 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,590,055 | +15,215 | 0.04% | 13,822,539 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,574,840 | +18,259 | 0.04% | 13,809,031 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,556,581 | -187,147 | 0.04% | 13,845,530 |
| 2018-12-14 | 2018-12-12 | 5.061 | 2,743,728 | -83,684 | 0.05% | 13,885,278 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,827,412 | +7,608 | 0.05% | 13,491,136 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,819,804 | +76,076 | 0.05% | 13,491,900 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,743,728 | +38,038 | 0.05% | 13,416,425 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,705,690 | +91,291 | 0.05% | 13,479,384 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,614,399 | -15,215 | 0.04% | 13,333,875 |
| 2018-12-04 | 2018-11-30 | 5.153 | 2,629,614 | -7,608 | 0.04% | 13,549,737 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,637,222 | -30,430 | 0.04% | 13,380,945 |
| 2018-11-30 | 2018-11-28 | 4.916 | 2,667,652 | -45,646 | 0.05% | 13,114,556 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,713,298 | -15,215 | 0.05% | 12,803,973 |
| 2018-11-27 | 2018-11-23 | 4.719 | 2,728,513 | +45,646 | 0.05% | 12,875,772 |
| 2018-11-26 | 2018-11-22 | 4.811 | 2,682,867 | +60,860 | 0.05% | 12,907,229 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,622,007 | -60,860 | 0.04% | 12,993,555 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,682,867 | -7,608 | 0.05% | 12,801,432 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,690,475 | -91,291 | 0.05% | 13,049,928 |
| 2018-11-20 | 2018-11-16 | 4.627 | 2,781,766 | +38,038 | 0.05% | 12,871,112 |
| 2018-11-19 | 2018-11-15 | 4.640 | 2,743,728 | -91,291 | 0.05% | 12,731,177 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,835,019 | -76,076 | 0.05% | 12,931,183 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,911,095 | +121,721 | 0.05% | 12,704,198 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,789,374 | +38,038 | 0.05% | 12,722,985 |
| 2018-11-09 | 2018-11-07 | 4.601 | 2,751,336 | -106,506 | 0.05% | 12,657,982 |
| 2018-11-08 | 2018-11-06 | 4.574 | 2,857,842 | +53,253 | 0.05% | 13,072,849 |
| 2018-11-07 | 2018-11-05 | 4.535 | 2,804,589 | +22,823 | 0.05% | 12,718,653 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,781,766 | -205,405 | 0.05% | 12,944,243 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,987,171 | -159,760 | 0.05% | 13,193,261 |
| 2018-10-31 | 2018-10-29 | 4.035 | 3,146,931 | +7,608 | 0.05% | 12,699,259 |
| 2018-10-30 | 2018-10-26 | 4.298 | 3,139,323 | -22,823 | 0.05% | 13,493,871 |
| 2018-10-29 | 2018-10-25 | 4.377 | 3,162,146 | -152,152 | 0.05% | 13,841,366 |
| 2018-10-24 | 2018-10-22 | 4.272 | 3,314,298 | -213,012 | 0.06% | 14,158,841 |
| 2018-10-23 | 2018-10-19 | 4.062 | 3,527,310 | -1,437,835 | 0.06% | 14,326,988 |
| 2018-10-22 | 2018-10-18 | 3.851 | 4,965,145 | -1,240,037 | 0.08% | 19,122,838 |
| 2018-10-16 | 2018-10-12 | 4.233 | 6,205,182 | -10,651 | 0.10% | 26,264,141 |
| 2018-10-15 | 2018-10-11 | 3.996 | 6,215,833 | +22,823 | 0.11% | 24,838,520 |
| 2018-10-11 | 2018-10-09 | 4.390 | 6,193,010 | +7,607 | 0.10% | 27,189,489 |
| 2018-10-10 | 2018-10-08 | 4.298 | 6,185,403 | +45,646 | 0.10% | 26,586,952 |
| 2018-10-08 | 2018-10-04 | 4.535 | 6,139,757 | -1,522 | 0.10% | 27,843,452 |
| 2018-10-05 | 2018-10-03 | 4.614 | 6,141,279 | +22,823 | 0.10% | 28,334,708 |
| 2018-10-04 | 2018-10-02 | 4.588 | 6,118,456 | +45,646 | 0.10% | 28,068,556 |
| 2018-10-03 | 2018-09-28 | 4.732 | 6,072,810 | +69,989 | 0.10% | 28,737,236 |
| 2018-09-28 | 2018-09-26 | 4.929 | 6,002,821 | +85,206 | 0.10% | 29,589,625 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,917,615 | -6,087 | 0.10% | 30,258,619 |
| 2018-09-26 | 2018-09-21 | 5.468 | 5,923,702 | -614,693 | 0.10% | 32,392,117 |
| 2018-09-24 | 2018-09-20 | 5.391 | 6,538,395 | -1,562,599 | 0.11% | 35,248,355 |
| 2018-09-21 | 2018-09-19 | 5.458 | 8,100,994 | -1,142,075 | 0.14% | 44,214,135 |
| 2018-09-20 | 2018-09-18 | 5.043 | 9,243,069 | +23,921 | 0.16% | 46,614,411 |
| 2018-09-19 | 2018-09-17 | 5.016 | 9,219,148 | +7,475 | 0.16% | 46,247,122 |
| 2018-09-18 | 2018-09-14 | 5.070 | 9,211,673 | +89,706 | 0.16% | 46,702,527 |
| 2018-09-17 | 2018-09-13 | 5.097 | 9,121,967 | +7,475 | 0.16% | 46,491,775 |
| 2018-09-14 | 2018-09-12 | 4.990 | 9,114,492 | +13,456 | 0.16% | 45,478,272 |
| 2018-09-12 | 2018-09-10 | 5.244 | 9,101,036 | +29,902 | 0.16% | 47,724,299 |
| 2018-09-11 | 2018-09-07 | 5.404 | 9,071,134 | -156,985 | 0.16% | 49,023,646 |
| 2018-09-10 | 2018-09-06 | 5.351 | 9,228,119 | +80,735 | 0.16% | 49,378,266 |
| 2018-09-07 | 2018-09-05 | 5.552 | 9,147,384 | +233,234 | 0.16% | 50,781,750 |
| 2018-09-06 | 2018-09-04 | 5.819 | 8,914,150 | +1,495 | 0.15% | 51,871,864 |
| 2018-09-05 | 2018-09-03 | 5.725 | 8,912,655 | +330,415 | 0.15% | 51,028,585 |
| 2018-09-04 | 2018-08-31 | 6.087 | 8,582,240 | +44,853 | 0.15% | 52,236,577 |
| 2018-09-03 | 2018-08-30 | 6.073 | 8,537,387 | +74,754 | 0.15% | 51,849,370 |
| 2018-08-31 | 2018-08-29 | 6.247 | 8,462,633 | -14,950 | 0.15% | 52,867,046 |
| 2018-08-30 | 2018-08-28 | 6.207 | 8,477,583 | +82,230 | 0.15% | 52,620,224 |
| 2018-08-29 | 2018-08-27 | 6.394 | 8,395,353 | -94,191 | 0.14% | 53,682,103 |
| 2018-08-28 | 2018-08-24 | 6.020 | 8,489,544 | +14,951 | 0.15% | 51,104,546 |
| 2018-08-27 | 2018-08-23 | 6.153 | 8,474,593 | +82,230 | 0.15% | 52,148,202 |
| 2018-08-24 | 2018-08-22 | 6.153 | 8,392,363 | +104,656 | 0.14% | 51,642,202 |
| 2018-08-23 | 2018-08-21 | 6.408 | 8,287,707 | -76,250 | 0.14% | 53,104,651 |
| 2018-08-22 | 2018-08-20 | 5.953 | 8,363,957 | -37,377 | 0.14% | 49,789,121 |
| 2018-08-21 | 2018-08-17 | 5.806 | 8,401,334 | +14,951 | 0.14% | 48,775,378 |
| 2018-08-20 | 2018-08-16 | 5.980 | 8,386,383 | -38,872 | 0.14% | 50,146,991 |
| 2018-08-17 | 2018-08-15 | 5.725 | 8,425,255 | +8,970 | 0.15% | 48,238,021 |
| 2018-08-16 | 2018-08-14 | 5.966 | 8,416,285 | +14,951 | 0.14% | 50,213,206 |
| 2018-08-15 | 2018-08-13 | 6.046 | 8,401,334 | +29,902 | 0.14% | 50,798,319 |
| 2018-08-14 | 2018-08-10 | 6.220 | 8,371,432 | -91,201 | 0.14% | 52,073,332 |
| 2018-08-13 | 2018-08-09 | 6.033 | 8,462,633 | -19,436 | 0.15% | 51,055,756 |
| 2018-08-10 | 2018-08-08 | 5.819 | 8,482,069 | -37,377 | 0.15% | 49,357,564 |
| 2018-08-09 | 2018-08-07 | 5.886 | 8,519,446 | -7,475 | 0.15% | 50,144,891 |
| 2018-08-07 | 2018-08-03 | 5.699 | 8,526,921 | +162,964 | 0.15% | 48,591,969 |
| 2018-08-06 | 2018-08-02 | 5.939 | 8,363,957 | +219,779 | 0.14% | 49,677,236 |
| 2018-08-03 | 2018-08-01 | 6.327 | 8,144,178 | +231,739 | 0.14% | 51,531,295 |
| 2018-08-02 | 2018-07-31 | 6.822 | 7,912,439 | -254,166 | 0.14% | 53,981,284 |
| 2018-08-01 | 2018-07-30 | 6.822 | 8,166,605 | +22,427 | 0.14% | 55,715,289 |
| 2018-07-31 | 2018-07-27 | 6.729 | 8,144,178 | +49,338 | 0.14% | 54,799,665 |
| 2018-07-30 | 2018-07-26 | 6.822 | 8,094,840 | -14,951 | 0.14% | 55,225,684 |
| 2018-07-27 | 2018-07-25 | 6.849 | 8,109,791 | -67,279 | 0.14% | 55,544,656 |
| 2018-07-26 | 2018-07-24 | 6.769 | 8,177,070 | -180,906 | 0.14% | 55,349,142 |
| 2018-07-25 | 2018-07-23 | 6.408 | 8,357,976 | -118,112 | 0.14% | 53,554,910 |
| 2018-07-24 | 2018-07-20 | 6.113 | 8,476,088 | +118,112 | 0.15% | 51,817,245 |
| 2018-07-23 | 2018-07-19 | 6.327 | 8,357,976 | -7,476 | 0.14% | 52,884,076 |
| 2018-07-20 | 2018-07-18 | 6.394 | 8,365,452 | -14,951 | 0.14% | 53,490,908 |
| 2018-07-18 | 2018-07-16 | 6.301 | 8,380,403 | +74,755 | 0.14% | 52,801,769 |
| 2018-07-17 | 2018-07-13 | 6.381 | 8,305,648 | +4,485 | 0.14% | 52,997,399 |
| 2018-07-16 | 2018-07-12 | 6.528 | 8,301,163 | -56,813 | 0.14% | 54,190,283 |
| 2018-07-11 | 2018-07-09 | 6.314 | 8,357,976 | -88,211 | 0.14% | 52,772,270 |
| 2018-07-10 | 2018-07-06 | 6.046 | 8,446,187 | -23,921 | 0.15% | 51,069,521 |
| 2018-07-09 | 2018-07-05 | 6.140 | 8,470,108 | -25,416 | 0.15% | 52,007,298 |
| 2018-07-06 | 2018-07-04 | 6.127 | 8,495,524 | +4,485 | 0.15% | 52,049,709 |
| 2018-07-05 | 2018-07-03 | 6.301 | 8,491,039 | +97,181 | 0.15% | 53,498,844 |
| 2018-07-04 | 2018-06-29 | 6.675 | 8,393,858 | -23,922 | 0.14% | 56,030,542 |
| 2018-07-03 | 2018-06-28 | 6.381 | 8,417,780 | +29,902 | 0.15% | 53,712,901 |
| 2018-06-29 | 2018-06-27 | 6.555 | 8,387,878 | +10,466 | 0.15% | 54,980,773 |
| 2018-06-28 | 2018-06-26 | 7.010 | 8,377,412 | +131,568 | 0.15% | 58,722,403 |
| 2018-06-27 | 2018-06-25 | 7.612 | 8,245,844 | +148,013 | 0.14% | 62,763,917 |
| 2018-06-26 | 2018-06-22 | 7.866 | 8,097,831 | +74,755 | 0.14% | 63,695,492 |
| 2018-06-25 | 2018-06-21 | 7.946 | 8,023,076 | -14,951 | 0.14% | 63,751,442 |
| 2018-06-22 | 2018-06-20 | 7.986 | 8,038,027 | -14,951 | 0.14% | 64,192,819 |
| 2018-06-21 | 2018-06-19 | 7.959 | 8,052,978 | +61,299 | 0.14% | 64,096,769 |
| 2018-06-20 | 2018-06-15 | 8.053 | 7,991,679 | -61,299 | 0.14% | 64,357,206 |
| 2018-06-19 | 2018-06-14 | 8.107 | 8,052,978 | +156,985 | 0.14% | 65,281,751 |
| 2018-06-15 | 2018-06-13 | 8.280 | 7,895,993 | -14,951 | 0.14% | 65,382,280 |
| 2018-06-14 | 2018-06-12 | 8.347 | 7,910,944 | -149,509 | 0.14% | 66,035,209 |
| 2018-06-13 | 2018-06-11 | 8.321 | 8,060,453 | -432,081 | 0.14% | 67,067,558 |
| 2018-06-12 | 2018-06-08 | 8.160 | 8,492,534 | +116,617 | 0.15% | 69,299,450 |
| 2018-06-11 | 2018-06-07 | 8.414 | 8,375,917 | -276,592 | 0.15% | 70,476,718 |
| 2018-06-08 | 2018-06-06 | 8.561 | 8,652,509 | -1,774,672 | 0.15% | 74,077,223 |
| 2018-06-07 | 2018-06-05 | 8.548 | 10,427,181 | -8,049,564 | 0.18% | 89,131,339 |
| 2018-06-06 | 2018-06-04 | 8.334 | 18,476,745 | -2,752,461 | 0.32% | 153,984,203 |
| 2018-06-05 | 2018-06-01 | 8.026 | 21,229,206 | -14,951 | 0.37% | 170,391,396 |
| 2018-06-04 | 2018-05-31 | 8.120 | 21,244,157 | -29,902 | 0.37% | 172,500,696 |
| 2018-06-01 | 2018-05-30 | 7.732 | 21,274,059 | +137,549 | 0.37% | 164,490,514 |
| 2018-05-31 | 2018-05-29 | 8.026 | 21,136,510 | -491,885 | 0.37% | 169,647,393 |
| 2018-05-30 | 2018-05-28 | 8.093 | 21,628,395 | +71,764 | 0.38% | 175,042,024 |
| 2018-05-29 | 2018-05-25 | 8.160 | 21,556,631 | -2,275,527 | 0.37% | 175,903,055 |
| 2018-05-25 | 2018-05-23 | 8.526 | 23,832,158 | +740,092 | 0.41% | 203,192,654 |
| 2018-05-24 | 2018-05-21 | 8.912 | 23,092,066 | +36,300 | 0.41% | 205,788,478 |
| 2018-05-23 | 2018-05-18 | 9.118 | 23,055,766 | -58,081 | 0.41% | 210,228,470 |
| 2018-05-21 | 2018-05-17 | 8.760 | 23,113,847 | +123,423 | 0.41% | 202,480,561 |
| 2018-05-18 | 2018-05-16 | 8.857 | 22,990,424 | +21,780 | 0.41% | 203,616,018 |
| 2018-05-17 | 2018-05-15 | 8.801 | 22,968,644 | +108,903 | 0.41% | 202,157,659 |
| 2018-05-16 | 2018-05-14 | 8.953 | 22,859,741 | -76,958 | 0.41% | 204,662,676 |
| 2018-05-14 | 2018-05-10 | 8.912 | 22,936,699 | -79,862 | 0.41% | 204,403,902 |
| 2018-05-11 | 2018-05-09 | 8.636 | 23,016,561 | -45,013 | 0.41% | 198,775,091 |
| 2018-05-10 | 2018-05-08 | 8.430 | 23,061,574 | -36,301 | 0.41% | 194,399,146 |
| 2018-05-09 | 2018-05-07 | 8.416 | 23,097,875 | +7,261 | 0.42% | 194,387,002 |
| 2018-05-08 | 2018-05-04 | 8.333 | 23,090,614 | +36,300 | 0.42% | 192,417,621 |
| 2018-05-07 | 2018-05-03 | 8.402 | 23,054,314 | +97,287 | 0.41% | 193,702,856 |
| 2018-05-04 | 2018-05-02 | 8.526 | 22,957,027 | +116,162 | 0.41% | 195,731,299 |
| 2018-05-03 | 2018-04-30 | 8.609 | 22,840,865 | +1,452 | 0.41% | 196,628,538 |
| 2018-05-02 | 2018-04-27 | 8.788 | 22,839,413 | -37,753 | 0.41% | 200,705,652 |
| 2018-04-30 | 2018-04-26 | 8.650 | 22,877,166 | -23,232 | 0.41% | 197,886,357 |
| 2018-04-27 | 2018-04-25 | 8.719 | 22,900,398 | -686,811 | 0.41% | 199,664,441 |
| 2018-04-26 | 2018-04-24 | 8.788 | 23,587,209 | -130,683 | 0.42% | 207,277,050 |
| 2018-04-25 | 2018-04-23 | 8.402 | 23,717,892 | +30,493 | 0.43% | 199,278,253 |
| 2018-04-24 | 2018-04-20 | 8.512 | 23,687,399 | -294,763 | 0.43% | 201,632,176 |
| 2018-04-23 | 2018-04-19 | 8.650 | 23,982,162 | -762,316 | 0.43% | 207,444,518 |
| 2018-04-20 | 2018-04-18 | 8.677 | 24,744,478 | -1,113,708 | 0.45% | 214,720,165 |
| 2018-04-19 | 2018-04-17 | 8.815 | 25,858,186 | -1,452 | 0.47% | 227,946,020 |
| 2018-04-18 | 2018-04-16 | 8.843 | 25,859,638 | +45,013 | 0.47% | 228,671,191 |
| 2018-04-17 | 2018-04-13 | 9.049 | 25,814,625 | +36,301 | 0.47% | 233,606,636 |
| 2018-04-16 | 2018-04-12 | 9.118 | 25,778,324 | +193,120 | 0.47% | 235,053,462 |
| 2018-04-13 | 2018-04-11 | 9.366 | 25,585,204 | +136,491 | 0.46% | 239,635,846 |
| 2018-04-12 | 2018-04-10 | 9.587 | 25,448,713 | +649,058 | 0.46% | 243,965,856 |
| 2018-04-11 | 2018-04-09 | 9.063 | 24,799,655 | +75,505 | 0.45% | 224,763,361 |
| 2018-04-10 | 2018-04-06 | 8.815 | 24,724,150 | +108,903 | 0.45% | 217,949,225 |
| 2018-04-09 | 2018-04-04 | 8.870 | 24,615,247 | +36,300 | 0.44% | 218,345,402 |
| 2018-04-06 | 2018-04-03 | 9.022 | 24,578,947 | +18,877 | 0.44% | 221,747,411 |
| 2018-04-04 | 2018-03-29 | 9.435 | 24,560,070 | -4,356 | 0.44% | 231,725,676 |
| 2018-04-03 | 2018-03-28 | 8.981 | 24,564,426 | +8,712 | 0.44% | 220,601,368 |
| 2018-03-28 | 2018-03-26 | 9.187 | 24,555,714 | +4,356 | 0.44% | 225,596,515 |
| 2018-03-27 | 2018-03-23 | 9.394 | 24,551,358 | +50,821 | 0.44% | 230,628,980 |
| 2018-03-26 | 2018-03-22 | 9.738 | 24,500,537 | +13,068 | 0.44% | 238,588,223 |
| 2018-03-23 | 2018-03-21 | 10.082 | 24,487,469 | +17,425 | 0.44% | 246,893,107 |
| 2018-03-21 | 2018-03-19 | 10.372 | 24,470,044 | -11,616 | 0.44% | 253,795,380 |
| 2018-03-20 | 2018-03-16 | 10.344 | 24,481,660 | -1,386,690 | 0.44% | 253,241,446 |
| 2018-03-19 | 2018-03-15 | 9.917 | 25,868,350 | -548,868 | 0.47% | 256,540,071 |
| 2018-03-16 | 2018-03-14 | 9.366 | 26,417,218 | -26,137 | 0.48% | 247,428,646 |
| 2018-03-15 | 2018-03-13 | 9.270 | 26,443,355 | -46,465 | 0.48% | 245,123,870 |
| 2018-03-14 | 2018-03-12 | 9.256 | 26,489,820 | -68,245 | 0.48% | 245,189,725 |
| 2018-03-13 | 2018-03-09 | 9.160 | 26,558,065 | -63,890 | 0.48% | 243,260,761 |
| 2018-03-09 | 2018-03-07 | 8.939 | 26,621,955 | -14,520 | 0.48% | 237,978,996 |
| 2018-03-08 | 2018-03-06 | 9.146 | 26,636,475 | +13,068 | 0.48% | 243,612,078 |
| 2018-03-07 | 2018-03-05 | 9.063 | 26,623,407 | -1,452 | 0.48% | 241,292,326 |
| 2018-03-06 | 2018-03-02 | 8.829 | 26,624,859 | -7,260 | 0.48% | 235,071,150 |
| 2018-03-05 | 2018-03-01 | 8.801 | 26,632,119 | +7,260 | 0.48% | 234,401,597 |
| 2018-03-02 | 2018-02-28 | 8.485 | 26,624,859 | +7,260 | 0.48% | 225,903,008 |
| 2018-03-01 | 2018-02-27 | 8.939 | 26,617,599 | +29,041 | 0.48% | 237,940,056 |
| 2018-02-28 | 2018-02-26 | 9.352 | 26,588,558 | -7,260 | 0.48% | 248,667,223 |
| 2018-02-27 | 2018-02-23 | 9.587 | 26,595,818 | -46,465 | 0.48% | 254,962,658 |
| 2018-02-23 | 2018-02-21 | 9.545 | 26,642,283 | -14,521 | 0.48% | 254,307,201 |
| 2018-02-22 | 2018-02-20 | 9.297 | 26,656,804 | -26,136 | 0.48% | 247,836,825 |
| 2018-02-21 | 2018-02-15 | 9.228 | 26,682,940 | -1,155,817 | 0.48% | 246,242,192 |
| 2018-02-20 | 2018-02-13 | 8.333 | 27,838,757 | -763,769 | 0.50% | 231,984,624 |
| 2018-02-14 | 2018-02-12 | 7.879 | 28,602,526 | +36,301 | 0.52% | 225,348,361 |
| 2018-02-13 | 2018-02-09 | 7.589 | 28,566,225 | +33,397 | 0.52% | 216,799,580 |
| 2018-02-12 | 2018-02-08 | 7.989 | 28,532,828 | +4,356 | 0.52% | 227,943,282 |
| 2018-02-09 | 2018-02-07 | 8.016 | 28,528,472 | +113,258 | 0.52% | 228,694,374 |
| 2018-02-08 | 2018-02-06 | 8.650 | 28,415,214 | +13,069 | 0.52% | 245,790,199 |
| 2018-02-07 | 2018-02-05 | 9.256 | 28,402,145 | +5,808 | 0.51% | 262,890,201 |
| 2018-02-06 | 2018-02-02 | 9.669 | 28,396,337 | -4,356 | 0.51% | 274,570,212 |
| 2018-02-05 | 2018-02-01 | 9.628 | 28,400,693 | -40,657 | 0.51% | 273,438,774 |
| 2018-02-02 | 2018-01-31 | 9.311 | 28,441,350 | -2,904 | 0.52% | 264,820,065 |
| 2018-02-01 | 2018-01-30 | 9.435 | 28,444,254 | -75,506 | 0.52% | 268,373,176 |
| 2018-01-31 | 2018-01-29 | 9.642 | 28,519,760 | -56,629 | 0.52% | 274,977,964 |
| 2018-01-30 | 2018-01-26 | 9.752 | 28,576,389 | -10,164 | 0.52% | 278,672,807 |
| 2018-01-29 | 2018-01-25 | 9.848 | 28,586,553 | -23,233 | 0.52% | 281,528,145 |
| 2018-01-26 | 2018-01-24 | 9.614 | 28,609,786 | +590,977 | 0.52% | 275,057,833 |
| 2018-01-25 | 2018-01-23 | 9.711 | 28,018,809 | -649,058 | 0.51% | 272,077,591 |
| 2018-01-24 | 2018-01-22 | 9.559 | 28,667,867 | +7,260 | 0.52% | 274,036,768 |
| 2018-01-23 | 2018-01-19 | 9.132 | 28,660,607 | +79,862 | 0.52% | 261,729,634 |
| 2018-01-22 | 2018-01-18 | 8.388 | 28,580,745 | +29,041 | 0.52% | 239,742,386 |
| 2018-01-19 | 2018-01-17 | 8.402 | 28,551,704 | -36,301 | 0.52% | 239,892,049 |
| 2018-01-18 | 2018-01-16 | 8.677 | 28,588,005 | +75,505 | 0.52% | 248,072,363 |
| 2018-01-17 | 2018-01-15 | 8.195 | 28,512,500 | +31,945 | 0.52% | 233,671,771 |
| 2018-01-16 | 2018-01-12 | 8.443 | 28,480,555 | +1,452 | 0.52% | 240,471,110 |
| 2018-01-15 | 2018-01-11 | 8.306 | 28,479,103 | -23,232 | 0.52% | 236,536,194 |
| 2018-01-12 | 2018-01-10 | 8.443 | 28,502,335 | +133,586 | 0.52% | 240,655,006 |
| 2018-01-11 | 2018-01-09 | 8.071 | 28,368,749 | +8,713 | 0.51% | 228,976,961 |
| 2018-01-10 | 2018-01-08 | 7.796 | 28,360,036 | +121,970 | 0.51% | 221,094,121 |
| 2018-01-09 | 2018-01-05 | 7.631 | 28,238,066 | -34,848 | 0.51% | 215,475,898 |
| 2018-01-08 | 2018-01-04 | 7.465 | 28,272,914 | -24,685 | 0.51% | 211,068,704 |
| 2018-01-05 | 2018-01-03 | 7.300 | 28,297,599 | -37,753 | 0.51% | 206,575,800 |
| 2018-01-04 | 2018-01-02 | 7.162 | 28,335,352 | -18,876 | 0.52% | 202,948,545 |
| 2018-01-02 | 2017-12-28 | 6.501 | 28,354,228 | +4,356 | 0.52% | 184,337,550 |
| 2017-12-29 | 2017-12-27 | 6.391 | 28,349,872 | -8,712 | 0.52% | 181,185,345 |
| 2017-12-28 | 2017-12-22 | 6.184 | 28,358,584 | +7,260 | 0.52% | 175,381,939 |
| 2017-12-22 | 2017-12-20 | 6.033 | 28,351,324 | +17,424 | 0.52% | 171,041,478 |
| 2017-12-21 | 2017-12-19 | 6.226 | 28,333,900 | +23,233 | 0.52% | 176,400,080 |
| 2017-12-18 | 2017-12-14 | 6.474 | 28,310,667 | -72,602 | 0.52% | 183,274,458 |
| 2017-12-14 | 2017-12-12 | 6.116 | 28,383,269 | -2,904 | 0.52% | 173,579,874 |
| 2017-12-13 | 2017-12-11 | 6.116 | 28,386,173 | +2,904 | 0.52% | 173,597,634 |
| 2017-12-12 | 2017-12-08 | 5.978 | 28,383,269 | -2,904 | 0.52% | 169,670,417 |
| 2017-12-11 | 2017-12-07 | 5.785 | 28,386,173 | -34,849 | 0.52% | 164,213,978 |
| 2017-12-08 | 2017-12-06 | 5.813 | 28,421,022 | +114,711 | 0.52% | 165,198,510 |
| 2017-12-04 | 2017-11-30 | 5.937 | 28,306,311 | -1,452 | 0.52% | 168,040,718 |
| 2017-12-01 | 2017-11-29 | 6.060 | 28,307,763 | -72,602 | 0.52% | 171,558,489 |
| 2017-11-29 | 2017-11-27 | 5.826 | 28,380,365 | +50,821 | 0.52% | 165,353,095 |
| 2017-11-28 | 2017-11-24 | 6.047 | 28,329,544 | +71,150 | 0.52% | 171,300,287 |
| 2017-11-27 | 2017-11-23 | 5.813 | 28,258,394 | +7,260 | 0.52% | 164,253,228 |
| 2017-11-24 | 2017-11-22 | 5.771 | 28,251,134 | -15,972 | 0.52% | 163,043,652 |
| 2017-11-23 | 2017-11-21 | 5.551 | 28,267,106 | +2,904 | 0.52% | 156,906,299 |
| 2017-11-16 | 2017-11-14 | 5.578 | 28,264,202 | +2,904 | 0.52% | 157,668,791 |
| 2017-11-15 | 2017-11-13 | 5.661 | 28,261,298 | -36,301 | 0.52% | 159,988,185 |
| 2017-11-13 | 2017-11-09 | 5.702 | 28,297,599 | -2,904 | 0.52% | 161,362,983 |
| 2017-11-09 | 2017-11-07 | 5.675 | 28,300,503 | +4,356 | 0.52% | 160,599,932 |
| 2017-11-08 | 2017-11-06 | 5.716 | 28,296,147 | -66,793 | 0.52% | 161,744,449 |
| 2017-11-07 | 2017-11-03 | 5.840 | 28,362,940 | +14,520 | 0.52% | 165,642,237 |
| 2017-11-03 | 2017-11-01 | 6.047 | 28,348,420 | +2,904 | 0.52% | 171,414,424 |
| 2017-10-31 | 2017-10-27 | 5.923 | 28,345,516 | +50,821 | 0.52% | 167,883,034 |
| 2017-10-30 | 2017-10-26 | 6.060 | 28,294,695 | -2,904 | 0.52% | 171,479,291 |
| 2017-10-26 | 2017-10-24 | 6.005 | 28,297,599 | -1,452 | 0.52% | 169,937,828 |
| 2017-10-24 | 2017-10-20 | 6.047 | 28,299,051 | -10,164 | 0.52% | 171,115,905 |
| 2017-10-23 | 2017-10-19 | 5.881 | 28,309,215 | -7,260 | 0.52% | 166,498,255 |
| 2017-10-20 | 2017-10-18 | 6.019 | 28,316,475 | +11,616 | 0.52% | 170,441,211 |
| 2017-10-19 | 2017-10-17 | 5.895 | 28,304,859 | +2,904 | 0.52% | 166,862,502 |
| 2017-10-18 | 2017-10-16 | 6.102 | 28,301,955 | -108,902 | 0.52% | 172,692,767 |
| 2017-10-16 | 2017-10-12 | 6.240 | 28,410,857 | -33,397 | 0.52% | 177,270,521 |
| 2017-10-13 | 2017-10-11 | 6.363 | 28,444,254 | +4,356 | 0.52% | 181,004,974 |
| 2017-10-12 | 2017-10-10 | 6.611 | 28,439,898 | -72,602 | 0.52% | 188,028,316 |
| 2017-10-11 | 2017-10-09 | 6.474 | 28,512,500 | -21,780 | 0.52% | 184,581,063 |
| 2017-10-10 | 2017-10-06 | 6.667 | 28,534,280 | +123,423 | 0.52% | 190,224,419 |
| 2017-10-09 | 2017-10-04 | 6.432 | 28,410,857 | -27,589 | 0.52% | 182,749,080 |
| 2017-10-06 | 2017-10-03 | 5.978 | 28,438,446 | -4,356 | 0.52% | 170,000,256 |
| 2017-10-04 | 2017-09-29 | 5.992 | 28,442,802 | +85,670 | 0.52% | 170,418,061 |
| 2017-10-03 | 2017-09-28 | 5.854 | 28,357,132 | +14,520 | 0.52% | 165,998,904 |
| 2017-09-28 | 2017-09-26 | 5.923 | 28,342,612 | -108,902 | 0.52% | 167,865,834 |
| 2017-09-27 | 2017-09-25 | 5.854 | 28,451,514 | -26,137 | 0.52% | 166,551,404 |
| 2017-09-26 | 2017-09-22 | 6.942 | 28,477,651 | +8,712 | 0.52% | 197,691,813 |
| 2017-09-25 | 2017-09-21 | 7.273 | 28,468,939 | +69,698 | 0.52% | 207,061,276 |
| 2017-09-22 | 2017-09-20 | 7.023 | 28,399,241 | +249,931 | 0.52% | 199,445,401 |
| 2017-09-21 | 2017-09-19 | 7.065 | 28,149,310 | -76,222 | 0.52% | 198,864,554 |
| 2017-09-20 | 2017-09-18 | 6.939 | 28,225,532 | -582,451 | 0.52% | 195,870,304 |
| 2017-09-19 | 2017-09-15 | 6.814 | 28,807,983 | +69,031 | 0.53% | 196,306,575 |
| 2017-09-18 | 2017-09-14 | 6.467 | 28,738,952 | +41,707 | 0.53% | 185,844,535 |
| 2017-09-15 | 2017-09-13 | 6.328 | 28,697,245 | -2,876 | 0.53% | 181,583,974 |
| 2017-09-14 | 2017-09-12 | 6.411 | 28,700,121 | -4,315 | 0.53% | 183,996,926 |
| 2017-09-13 | 2017-09-11 | 6.439 | 28,704,436 | -18,696 | 0.53% | 184,822,961 |
| 2017-09-12 | 2017-09-08 | 6.355 | 28,723,132 | +12,943 | 0.53% | 182,546,667 |
| 2017-09-11 | 2017-09-07 | 6.647 | 28,710,189 | -132,309 | 0.53% | 190,848,989 |
| 2017-09-08 | 2017-09-06 | 6.481 | 28,842,498 | +23,010 | 0.53% | 186,915,236 |
| 2017-09-07 | 2017-09-05 | 6.411 | 28,819,488 | +100,671 | 0.53% | 184,762,190 |
| 2017-09-06 | 2017-09-04 | 5.910 | 28,718,817 | -35,954 | 0.53% | 169,738,903 |
| 2017-09-05 | 2017-09-01 | 5.910 | 28,754,771 | +25,887 | 0.53% | 169,951,404 |
| 2017-09-04 | 2017-08-31 | 6.119 | 28,728,884 | +117,928 | 0.53% | 175,791,287 |
| 2017-09-01 | 2017-08-30 | 6.202 | 28,610,956 | -57,526 | 0.53% | 177,457,003 |
| 2017-08-31 | 2017-08-29 | 5.841 | 28,668,482 | -299,135 | 0.53% | 167,447,976 |
| 2017-08-30 | 2017-08-28 | 5.883 | 28,967,617 | -345,156 | 0.54% | 170,403,712 |
| 2017-08-29 | 2017-08-25 | 5.896 | 29,312,773 | +1,438 | 0.54% | 172,841,758 |
| 2017-08-25 | 2017-08-22 | 5.980 | 29,311,335 | +604,023 | 0.54% | 175,279,033 |
| 2017-08-24 | 2017-08-21 | 5.855 | 28,707,312 | -34,516 | 0.53% | 168,074,001 |
| 2017-08-22 | 2017-08-18 | 5.674 | 28,741,828 | -383,986 | 0.53% | 163,079,910 |
| 2017-08-21 | 2017-08-17 | 5.785 | 29,125,814 | -5,752 | 0.54% | 168,498,996 |
| 2017-08-18 | 2017-08-16 | 5.910 | 29,131,566 | -5,753 | 0.54% | 172,178,403 |
| 2017-08-17 | 2017-08-15 | 5.855 | 29,137,319 | -14,381 | 0.54% | 170,591,583 |
| 2017-08-16 | 2017-08-14 | 5.952 | 29,151,700 | -271,811 | 0.54% | 173,513,620 |
| 2017-08-15 | 2017-08-11 | 5.910 | 29,423,511 | +115,052 | 0.55% | 173,903,907 |
| 2017-08-14 | 2017-08-10 | 6.063 | 29,308,459 | -146,691 | 0.54% | 177,707,349 |
| 2017-08-11 | 2017-08-09 | 6.091 | 29,455,150 | -107,861 | 0.55% | 179,416,039 |
| 2017-08-10 | 2017-08-08 | 5.841 | 29,563,011 | +7,190 | 0.55% | 172,672,776 |
| 2017-08-09 | 2017-08-07 | 5.688 | 29,555,821 | +28,763 | 0.59% | 168,109,498 |
| 2017-08-07 | 2017-08-03 | 5.771 | 29,527,058 | +14,382 | 0.60% | 170,409,652 |
| 2017-08-04 | 2017-08-02 | 5.785 | 29,512,676 | +120,805 | 0.60% | 170,737,074 |
| 2017-08-03 | 2017-08-01 | 5.883 | 29,391,871 | +186,959 | 0.60% | 172,899,411 |
| 2017-08-02 | 2017-07-31 | 6.189 | 29,204,912 | +691,750 | 0.60% | 180,734,819 |
| 2017-07-31 | 2017-07-27 | 5.591 | 28,513,162 | +11,505 | 0.58% | 159,403,315 |
| 2017-07-27 | 2017-07-25 | 5.285 | 28,501,657 | -178,330 | 0.58% | 150,618,952 |
| 2017-07-26 | 2017-07-24 | 5.354 | 28,679,987 | +21,572 | 0.58% | 153,555,577 |
| 2017-07-24 | 2017-07-20 | 5.465 | 28,658,415 | +96,356 | 0.58% | 156,628,444 |
| 2017-07-21 | 2017-07-19 | 5.493 | 28,562,059 | -123,681 | 0.58% | 156,896,235 |
| 2017-07-19 | 2017-07-17 | 5.146 | 28,685,740 | +20,134 | 0.59% | 147,602,494 |
| 2017-07-18 | 2017-07-14 | 5.285 | 28,665,606 | -2,876 | 0.58% | 151,485,351 |
| 2017-07-17 | 2017-07-13 | 5.020 | 28,668,482 | +15,819 | 0.58% | 143,925,522 |
| 2017-07-14 | 2017-07-12 | 5.090 | 28,652,663 | +17,258 | 0.58% | 145,838,434 |
| 2017-07-13 | 2017-07-11 | 5.146 | 28,635,405 | +76,222 | 0.58% | 147,343,495 |
| 2017-07-12 | 2017-07-10 | 4.840 | 28,559,183 | +179,769 | 0.58% | 138,213,651 |
| 2017-07-04 | 2017-06-30 | 4.826 | 28,379,414 | -7,191 | 0.58% | 136,948,983 |
| 2017-07-03 | 2017-06-29 | 4.714 | 28,386,605 | -30,201 | 0.58% | 133,825,559 |
| 2017-06-30 | 2017-06-28 | 4.353 | 28,416,806 | -21,572 | 0.58% | 123,693,112 |
| 2017-06-29 | 2017-06-27 | 4.381 | 28,438,378 | +7,190 | 0.58% | 124,577,982 |
| 2017-06-27 | 2017-06-23 | 4.228 | 28,431,188 | +2,046,487 | 0.58% | 120,197,243 |
| 2017-06-21 | 2017-06-19 | 4.228 | 26,384,701 | -21,572 | 0.54% | 111,545,403 |
| 2017-06-14 | 2017-06-12 | 4.116 | 26,406,273 | -21,572 | 0.54% | 108,698,796 |
| 2017-06-13 | 2017-06-09 | 4.200 | 26,427,845 | +50,335 | 0.54% | 110,992,749 |
| 2017-06-12 | 2017-06-08 | 4.297 | 26,377,510 | -107,861 | 0.54% | 113,349,130 |
| 2017-06-09 | 2017-06-07 | 4.200 | 26,485,371 | -107,861 | 0.54% | 111,234,349 |
| 2017-06-08 | 2017-06-06 | 4.242 | 26,593,232 | +35,953 | 0.54% | 112,796,825 |
| 2017-06-07 | 2017-06-05 | 4.242 | 26,557,279 | -132,309 | 0.54% | 112,644,328 |
| 2017-06-06 | 2017-06-02 | 4.255 | 26,689,588 | -28,763 | 0.54% | 113,576,691 |
| 2017-06-05 | 2017-06-01 | 4.242 | 26,718,351 | -1,438 | 0.55% | 113,327,525 |
| 2017-06-02 | 2017-05-31 | 4.242 | 26,719,789 | -152,444 | 0.55% | 113,333,625 |
| 2017-06-01 | 2017-05-29 | 4.172 | 26,872,233 | +253,114 | 0.55% | 112,111,697 |
| 2017-05-29 | 2017-05-25 | 4.005 | 26,619,119 | +14,382 | 0.54% | 106,613,470 |
| 2017-05-26 | 2017-05-24 | 3.977 | 26,604,737 | +14,518 | 0.54% | 105,815,897 |
| 2017-05-24 | 2017-05-22 | 3.908 | 26,590,219 | +14,381 | 0.54% | 103,909,235 |
| 2017-05-16 | 2017-05-12 | 3.741 | 26,575,838 | +14,382 | 0.54% | 99,418,032 |
| 2017-05-11 | 2017-05-09 | 3.755 | 26,561,456 | -149 | 0.54% | 99,733,614 |
| 2017-05-08 | 2017-05-04 | 3.657 | 26,561,605 | -35,954 | 0.54% | 97,148,473 |
| 2017-05-05 | 2017-05-02 | 3.810 | 26,597,559 | -7,191 | 0.54% | 101,348,718 |
| 2017-04-28 | 2017-04-26 | 4.019 | 26,604,750 | +7,191 | 0.54% | 106,925,906 |
| 2017-04-27 | 2017-04-25 | 4.019 | 26,597,559 | +12,943 | 0.54% | 106,897,005 |
| 2017-04-26 | 2017-04-24 | 4.292 | 26,584,616 | +7,191 | 0.54% | 114,090,959 |
| 2017-04-25 | 2017-04-21 | 4.321 | 26,577,425 | +1,171,209 | 0.54% | 114,833,387 |
| 2017-04-20 | 2017-04-18 | 4.292 | 25,406,216 | +45,367 | 0.54% | 109,033,719 |
| 2017-04-19 | 2017-04-13 | 4.481 | 25,360,849 | +54,991 | 0.54% | 113,635,317 |
| 2017-04-13 | 2017-04-11 | 4.306 | 25,305,858 | +27,496 | 0.54% | 108,971,167 |
| 2017-04-11 | 2017-04-07 | 4.350 | 25,278,362 | -2,750 | 0.54% | 109,956,002 |
| 2017-04-10 | 2017-04-06 | 4.277 | 25,281,112 | +9,624 | 0.54% | 108,129,035 |
| 2017-03-31 | 2017-03-29 | 4.393 | 25,271,488 | -13,748 | 0.54% | 111,029,039 |
| 2017-03-30 | 2017-03-28 | 4.379 | 25,285,236 | -20,622 | 0.55% | 110,721,594 |
| 2017-03-29 | 2017-03-27 | 4.306 | 25,305,858 | +2,750 | 0.55% | 108,971,167 |
| 2017-03-28 | 2017-03-24 | 4.626 | 25,303,108 | -9,624 | 0.55% | 117,057,653 |
| 2017-03-27 | 2017-03-23 | 4.670 | 25,312,732 | -10,998 | 0.55% | 118,206,913 |
| 2017-03-24 | 2017-03-22 | 4.510 | 25,323,730 | -17,872 | 0.55% | 114,205,808 |
| 2017-03-23 | 2017-03-21 | 4.524 | 25,341,602 | +6,874 | 0.55% | 114,655,074 |
| 2017-03-22 | 2017-03-20 | 4.408 | 25,334,728 | +24,746 | 0.55% | 111,675,446 |
| 2017-03-21 | 2017-03-17 | 4.481 | 25,309,982 | -6,874 | 0.55% | 113,407,395 |
| 2017-03-20 | 2017-03-16 | 4.568 | 25,316,856 | -41,243 | 0.55% | 115,648,031 |
| 2017-03-17 | 2017-03-15 | 4.510 | 25,358,099 | +6,874 | 0.55% | 114,360,806 |
| 2017-03-16 | 2017-03-14 | 4.364 | 25,351,225 | +4,124 | 0.55% | 110,641,748 |
| 2017-03-15 | 2017-03-13 | 4.408 | 25,347,101 | -103,108 | 0.55% | 111,729,986 |
| 2017-03-10 | 2017-03-08 | 3.942 | 25,450,209 | -20,622 | 0.55% | 100,336,620 |
| 2017-03-09 | 2017-03-07 | 3.957 | 25,470,831 | +13,748 | 0.55% | 100,788,467 |
| 2017-03-07 | 2017-03-03 | 3.870 | 25,457,083 | -9,623 | 0.55% | 98,511,991 |
| 2017-03-06 | 2017-03-02 | 3.841 | 25,466,706 | +9,623 | 0.55% | 97,808,258 |
| 2017-03-01 | 2017-02-27 | 3.724 | 25,457,083 | -72,863 | 0.55% | 94,808,533 |
| 2017-02-28 | 2017-02-24 | 3.797 | 25,529,946 | -23,371 | 0.55% | 96,936,922 |
| 2017-02-27 | 2017-02-23 | 3.826 | 25,553,317 | +38,494 | 0.55% | 97,769,153 |
| 2017-02-24 | 2017-02-22 | 3.753 | 25,514,823 | +50,866 | 0.55% | 95,765,943 |
| 2017-02-21 | 2017-02-17 | 3.593 | 25,463,957 | -6,874 | 0.55% | 91,500,121 |
| 2017-02-20 | 2017-02-16 | 3.666 | 25,470,831 | +6,874 | 0.55% | 93,377,551 |
| 2017-02-17 | 2017-02-15 | 3.666 | 25,463,957 | -137,477 | 0.55% | 93,352,350 |
| 2017-02-15 | 2017-02-13 | 3.681 | 25,601,434 | -13,748 | 0.55% | 94,228,795 |
| 2017-02-14 | 2017-02-10 | 3.637 | 25,615,182 | -34,369 | 0.55% | 93,161,458 |
| 2017-02-13 | 2017-02-09 | 3.666 | 25,649,551 | -17,872 | 0.55% | 94,032,748 |
| 2017-02-10 | 2017-02-08 | 3.506 | 25,667,423 | +175,971 | 0.55% | 89,990,804 |
| 2016-12-16 | 2016-12-14 | 3.215 | 25,491,452 | -5,499 | 0.55% | 81,956,928 |
| 2016-12-05 | 2016-12-01 | 3.288 | 25,496,951 | -6,874 | 0.55% | 83,829,236 |
| 2016-11-30 | 2016-11-28 | 3.215 | 25,503,825 | -6,874 | 0.55% | 81,996,708 |
| 2016-11-16 | 2016-11-14 | 3.186 | 25,510,699 | -34,369 | 0.55% | 81,276,557 |
| 2016-11-07 | 2016-11-03 | 3.317 | 25,545,068 | +45,367 | 0.55% | 84,730,688 |
| 2016-11-03 | 2016-11-01 | 3.346 | 25,499,701 | +23,371 | 0.55% | 85,322,141 |
| 2016-10-31 | 2016-10-27 | 3.404 | 25,476,330 | -16,497 | 0.55% | 86,726,445 |
| 2016-10-26 | 2016-10-24 | 3.419 | 25,492,827 | -219,964 | 0.55% | 87,153,470 |
| 2016-10-18 | 2016-10-14 | 3.244 | 25,712,791 | +6,874 | 0.56% | 83,416,681 |
| 2016-10-17 | 2016-10-13 | 3.215 | 25,705,917 | +13,748 | 0.56% | 82,646,449 |
| 2016-10-12 | 2016-10-07 | 3.259 | 25,692,169 | +50,866 | 0.55% | 83,723,545 |
| 2016-09-30 | 2016-09-28 | 3.622 | 25,641,303 | -54,990 | 0.55% | 92,883,433 |
| 2016-09-29 | 2016-09-27 | 3.637 | 25,696,293 | +13,747 | 0.56% | 93,456,456 |
| 2016-09-26 | 2016-09-22 | 3.797 | 25,682,546 | +395,116 | 0.56% | 97,522,180 |
| 2016-09-22 | 2016-09-20 | 3.782 | 25,287,430 | -27,072 | 0.56% | 95,648,214 |
| 2016-09-21 | 2016-09-19 | 3.768 | 25,314,502 | +5,414 | 0.56% | 95,376,586 |
| 2016-09-15 | 2016-09-13 | 3.812 | 25,309,088 | -148,898 | 0.56% | 96,478,026 |
| 2016-09-14 | 2016-09-12 | 3.723 | 25,457,986 | +40,609 | 0.56% | 94,788,748 |
| 2016-09-13 | 2016-09-09 | 3.975 | 25,417,377 | +54,144 | 0.56% | 101,021,826 |
| 2016-09-12 | 2016-09-08 | 3.871 | 25,363,233 | +13,537 | 0.56% | 98,183,409 |
| 2016-09-09 | 2016-09-07 | 3.827 | 25,349,696 | +5,414 | 0.56% | 97,007,369 |
| 2016-09-06 | 2016-09-02 | 3.576 | 25,344,282 | -129,948 | 0.56% | 90,620,731 |
| 2016-09-05 | 2016-09-01 | 3.546 | 25,474,230 | -147,545 | 0.56% | 90,332,600 |
| 2016-08-29 | 2016-08-25 | 3.635 | 25,621,775 | -33,840 | 0.56% | 93,127,196 |
| 2016-08-25 | 2016-08-23 | 3.531 | 25,655,615 | -101,522 | 0.57% | 90,596,733 |
| 2016-08-23 | 2016-08-19 | 3.576 | 25,757,137 | -60,913 | 0.57% | 92,096,931 |
| 2016-08-22 | 2016-08-18 | 3.531 | 25,818,050 | +437,461 | 0.57% | 91,170,333 |
| 2016-08-18 | 2016-08-16 | 3.339 | 25,380,589 | +27,073 | 0.56% | 84,750,514 |
| 2016-08-17 | 2016-08-15 | 3.280 | 25,353,516 | -54,145 | 0.56% | 83,161,703 |
| 2016-08-15 | 2016-08-11 | 3.221 | 25,407,661 | -40,609 | 0.56% | 81,837,694 |
| 2016-07-08 | 2016-07-06 | 2.793 | 25,448,270 | -2,707 | 0.56% | 71,064,429 |
| 2016-06-16 | 2016-06-14 | 2.852 | 25,450,977 | -4,061 | 0.56% | 72,576,158 |
| 2016-06-14 | 2016-06-10 | 2.719 | 25,455,038 | -17,597 | 0.56% | 69,202,818 |
| 2016-06-13 | 2016-06-08 | 2.822 | 25,472,635 | -23,012 | 0.56% | 71,885,193 |
| 2016-06-07 | 2016-06-03 | 2.733 | 25,495,647 | -20,304 | 0.56% | 69,689,921 |
| 2016-06-03 | 2016-06-01 | 2.719 | 25,515,951 | -13,536 | 0.56% | 69,368,418 |
| 2016-06-02 | 2016-05-31 | 2.704 | 25,529,487 | -13,537 | 0.56% | 69,028,015 |
| 2016-06-01 | 2016-05-30 | 2.630 | 25,543,024 | -96,107 | 0.56% | 67,177,605 |
| 2016-05-31 | 2016-05-27 | 2.660 | 25,639,131 | -31,297 | 0.56% | 68,188,009 |
| 2016-05-30 | 2016-05-26 | 2.630 | 25,670,428 | -94,754 | 0.57% | 67,512,675 |
| 2016-05-27 | 2016-05-25 | 2.600 | 25,765,182 | -44,669 | 0.57% | 67,000,507 |
| 2016-05-26 | 2016-05-24 | 2.600 | 25,809,851 | -148,899 | 0.57% | 67,116,665 |
| 2016-05-19 | 2016-05-17 | 2.600 | 25,958,750 | +6,768 | 0.58% | 67,503,866 |
| 2016-05-12 | 2016-05-10 | 2.541 | 25,951,982 | -6,768 | 0.58% | 65,952,488 |
| 2016-05-10 | 2016-05-06 | 2.600 | 25,958,750 | -82,571 | 0.58% | 67,503,866 |
| 2016-05-09 | 2016-05-05 | 2.586 | 26,041,321 | +69,035 | 0.58% | 67,333,822 |
| 2016-04-29 | 2016-04-27 | 3.098 | 25,972,286 | +1,450,229 | 0.58% | 80,474,976 |
| 2016-04-26 | 2016-04-22 | 3.052 | 24,522,057 | +12,781 | 0.58% | 74,830,215 |
| 2016-04-21 | 2016-04-19 | 3.083 | 24,509,276 | +44,731 | 0.58% | 75,558,303 |
| 2016-04-15 | 2016-04-13 | 3.005 | 24,464,545 | +6,390 | 0.58% | 73,506,181 |
| 2016-04-13 | 2016-04-11 | 2.942 | 24,458,155 | -62,624 | 0.57% | 71,956,003 |
| 2016-04-08 | 2016-04-06 | 3.052 | 24,520,779 | -6,390 | 0.58% | 74,826,316 |
| 2016-04-06 | 2016-04-01 | 2.879 | 24,527,169 | +30,673 | 0.58% | 70,623,743 |
| 2016-04-01 | 2016-03-30 | 2.864 | 24,496,496 | +38,341 | 0.58% | 70,152,079 |
| 2016-03-31 | 2016-03-29 | 2.801 | 24,458,155 | +15,655,993 | 0.57% | 68,511,300 |
| 2016-03-30 | 2016-03-24 | 2.817 | 8,802,162 | +3,514,610 | 0.21% | 24,794,043 |
| 2016-03-29 | 2016-03-23 | 2.864 | 5,287,552 | +3,207,881 | 0.12% | 15,142,278 |
| 2016-03-22 | 2016-03-18 | 2.958 | 2,079,671 | +12,780 | 0.05% | 6,150,946 |
| 2016-03-18 | 2016-03-16 | 2.895 | 2,066,891 | +63,902 | 0.05% | 5,983,769 |
| 2016-03-17 | 2016-03-15 | 2.958 | 2,002,989 | +132,917 | 0.05% | 5,924,147 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,870,072 | +63,902 | 0.04% | 5,531,025 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,806,170 | +7,668 | 0.04% | 5,285,496 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,798,502 | -6,390 | 0.04% | 5,009,754 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,804,892 | +38,341 | 0.04% | 4,914,575 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,766,551 | +95,853 | 0.04% | 4,810,175 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,670,698 | -69,014 | 0.04% | 4,470,741 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,739,712 | +63,902 | 0.04% | 4,573,747 |
| 2016-02-29 | 2016-02-25 | 2.394 | 1,675,810 | +53,677 | 0.04% | 4,012,377 |
| 2016-02-25 | 2016-02-23 | 2.441 | 1,622,133 | +51,122 | 0.04% | 3,960,012 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,571,011 | +38,341 | 0.04% | 3,933,550 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,532,670 | -12,780 | 0.04% | 3,693,643 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,545,450 | +12,780 | 0.04% | 3,700,257 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,532,670 | -12,780 | 0.04% | 3,429,811 |
| 2016-01-28 | 2016-01-26 | 2.191 | 1,545,450 | +12,780 | 0.04% | 3,385,856 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,532,670 | +6,390 | 0.04% | 3,933,489 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,526,280 | -25,560 | 0.04% | 3,988,744 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,551,840 | -564 | 0.04% | 4,031,257 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,552,404 | -38,341 | 0.04% | 4,129,896 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,590,745 | -8,947 | 0.04% | 4,032,748 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,599,692 | -6,390 | 0.04% | 3,830,128 |
| 2015-09-30 | 2015-09-25 | 2.175 | 1,606,082 | +6,390 | 0.04% | 3,493,558 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,599,692 | +12,781 | 0.04% | 3,479,659 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,586,911 | +32,832 | 0.04% | 3,702,291 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,554,079 | -6,258 | 0.04% | 3,600,860 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,560,337 | +6,258 | 0.04% | 3,490,692 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,554,079 | +6,258 | 0.04% | 3,501,526 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,547,821 | +6,258 | 0.04% | 3,833,695 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,541,563 | +175,224 | 0.04% | 3,892,096 |
| 2015-07-03 | 2015-06-30 | 3.244 | 1,366,339 | -62,580 | 0.03% | 4,432,203 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,428,919 | -18,774 | 0.03% | 4,749,371 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,447,693 | -25,032 | 0.03% | 4,672,970 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,472,725 | +56,322 | 0.03% | 4,753,770 |
| 2015-06-15 | 2015-06-11 | 3.164 | 1,416,403 | -38,799 | 0.03% | 4,481,436 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,455,202 | -15,149 | 0.03% | 4,580,941 |
| 2015-06-11 | 2015-06-09 | 3.148 | 1,470,351 | -93,870 | 0.03% | 4,628,629 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,564,221 | -31,290 | 0.04% | 5,324,059 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,595,511 | -255,326 | 0.04% | 5,609,028 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,850,837 | +6,258 | 0.04% | 6,447,477 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,844,579 | +12,516 | 0.04% | 6,189,872 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,832,063 | +3,755 | 0.04% | 6,411,353 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,828,308 | +201,231 | 0.04% | 6,485,859 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,627,077 | +37,548 | 0.04% | 5,641,999 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,589,529 | +31,290 | 0.04% | 5,587,999 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,558,239 | -98,877 | 0.04% | 5,502,898 |
| 2015-05-21 | 2015-05-19 | 3.547 | 1,657,116 | -125,160 | 0.04% | 5,878,561 |
| 2015-05-19 | 2015-05-15 | 3.995 | 1,782,276 | -13,767 | 0.05% | 7,120,002 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,796,043 | -6,258 | 0.05% | 7,031,500 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,802,301 | -281,610 | 0.05% | 7,056,000 |
| 2015-05-14 | 2015-05-12 | 3.819 | 2,083,911 | -87,611 | 0.06% | 7,958,701 |
| 2015-05-13 | 2015-05-11 | 4.059 | 2,171,522 | -43,806 | 0.06% | 8,813,798 |
| 2015-05-12 | 2015-05-08 | 3.995 | 2,215,328 | +107,637 | 0.06% | 8,849,998 |
| 2015-05-11 | 2015-05-07 | 3.899 | 2,107,691 | -100,128 | 0.06% | 8,217,920 |
| 2015-05-08 | 2015-05-06 | 3.995 | 2,207,819 | +50,064 | 0.06% | 8,820,001 |
| 2015-05-07 | 2015-05-05 | 4.091 | 2,157,755 | -350,447 | 0.06% | 8,826,880 |
| 2015-05-06 | 2015-05-04 | 4.187 | 2,508,202 | +204,010 | 0.07% | 10,500,959 |
| 2015-05-05 | 2015-04-30 | 3.835 | 2,304,192 | +515,658 | 0.06% | 8,836,801 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,788,534 | -40,051 | 0.05% | 6,859,202 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,828,585 | -306,641 | 0.05% | 7,012,801 |
| 2015-04-28 | 2015-04-24 | 3.675 | 2,135,226 | -6,258 | 0.06% | 7,847,599 |
| 2015-04-27 | 2015-04-23 | 3.516 | 2,141,484 | -106,386 | 0.06% | 7,528,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 2,247,870 | +31,290 | 0.06% | 7,399,520 |
| 2015-04-23 | 2015-04-21 | 3.132 | 2,216,580 | +81,354 | 0.06% | 6,942,320 |
| 2015-04-22 | 2015-04-20 | 3.525 | 2,135,226 | +37,548 | 0.06% | 7,527,251 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,097,678 | +110,404 | 0.06% | 7,748,706 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,987,274 | -71,144 | 0.06% | 7,206,800 |
| 2015-04-16 | 2015-04-14 | 3.272 | 2,058,418 | -130,429 | 0.06% | 6,735,681 |
| 2015-04-15 | 2015-04-13 | 3.340 | 2,188,847 | +91,301 | 0.06% | 7,310,159 |
| 2015-04-14 | 2015-04-10 | 3.188 | 2,097,546 | -10,672 | 0.06% | 6,686,819 |
| 2015-04-13 | 2015-04-09 | 3.137 | 2,108,218 | -5,929 | 0.06% | 6,614,160 |
| 2015-04-10 | 2015-04-08 | 3.104 | 2,114,147 | -5,928 | 0.06% | 6,561,441 |
| 2015-04-09 | 2015-04-02 | 3.002 | 2,120,075 | -8,300 | 0.06% | 6,365,279 |
| 2015-04-01 | 2015-03-30 | 2.884 | 2,128,375 | -10,672 | 0.06% | 6,138,899 |
| 2015-03-30 | 2015-03-26 | 2.766 | 2,139,047 | +5,929 | 0.06% | 5,917,121 |
| 2015-03-19 | 2015-03-17 | 2.800 | 2,133,118 | -1,186 | 0.06% | 5,972,679 |
| 2015-03-18 | 2015-03-16 | 2.851 | 2,134,304 | -225,288 | 0.06% | 6,084,000 |
| 2015-03-16 | 2015-03-12 | 2.783 | 2,359,592 | -11,857 | 0.07% | 6,567,001 |
| 2015-03-09 | 2015-03-05 | 2.699 | 2,371,449 | +5,929 | 0.07% | 6,400,001 |
| 2015-02-16 | 2015-02-12 | 2.479 | 2,365,520 | +118,572 | 0.07% | 5,865,300 |
| 2015-01-26 | 2015-01-22 | 2.682 | 2,246,948 | -5,928 | 0.06% | 6,026,101 |
| 2015-01-21 | 2015-01-19 | 2.648 | 2,252,876 | +5,928 | 0.06% | 5,965,999 |
| 2015-01-13 | 2015-01-09 | 2.800 | 2,246,948 | -59,286 | 0.06% | 6,291,401 |
| 2015-01-06 | 2015-01-02 | 2.733 | 2,306,234 | -5,929 | 0.06% | 6,301,800 |
| 2014-12-08 | 2014-12-04 | 2.682 | 2,312,163 | -59,286 | 0.06% | 6,201,001 |
| 2014-12-05 | 2014-12-03 | 2.665 | 2,371,449 | -59,286 | 0.07% | 6,320,001 |
| 2014-12-04 | 2014-12-02 | 2.614 | 2,430,735 | +5,929 | 0.07% | 6,355,000 |
| 2014-11-26 | 2014-11-24 | 2.648 | 2,424,806 | +97,229 | 0.07% | 6,421,299 |
| 2014-10-22 | 2014-10-20 | 2.378 | 2,327,577 | +129,244 | 0.07% | 5,535,660 |
| 2014-10-06 | 2014-09-30 | 2.446 | 2,198,333 | +15,414 | 0.06% | 5,376,600 |
| 2014-10-03 | 2014-09-29 | 2.496 | 2,182,919 | +5,929 | 0.06% | 5,449,361 |
| 2014-09-30 | 2014-09-26 | 2.564 | 2,176,990 | -11,857 | 0.06% | 5,581,440 |
| 2014-09-17 | 2014-09-15 | 2.614 | 2,188,847 | +5,928 | 0.06% | 5,722,599 |
| 2014-09-16 | 2014-09-12 | 2.614 | 2,182,919 | -254,930 | 0.06% | 5,707,101 |
| 2014-09-15 | 2014-09-11 | 2.631 | 2,437,849 | -4,743 | 0.07% | 6,414,719 |
| 2014-09-08 | 2014-09-04 | 2.648 | 2,442,592 | -59,286 | 0.07% | 6,468,399 |
| 2014-09-01 | 2014-08-28 | 2.598 | 2,501,878 | -5,929 | 0.07% | 6,498,799 |
| 2014-08-05 | 2014-08-01 | 2.614 | 2,507,807 | -296,431 | 0.07% | 6,556,500 |
| 2014-08-04 | 2014-07-31 | 2.614 | 2,804,238 | -59,286 | 0.08% | 7,331,499 |
| 2014-08-01 | 2014-07-30 | 2.631 | 2,863,524 | -59,287 | 0.08% | 7,534,799 |
| 2014-07-31 | 2014-07-29 | 2.648 | 2,922,811 | +296,431 | 0.08% | 7,740,101 |
| 2014-07-30 | 2014-07-28 | 2.496 | 2,626,380 | +118,573 | 0.07% | 6,556,401 |
| 2014-07-18 | 2014-07-16 | 2.479 | 2,507,807 | +5,929 | 0.07% | 6,218,100 |
| 2014-07-16 | 2014-07-14 | 2.463 | 2,501,878 | -11,858 | 0.07% | 6,161,199 |
| 2014-06-25 | 2014-06-23 | 2.243 | 2,513,736 | +11,858 | 0.07% | 5,639,201 |
| 2014-06-10 | 2014-06-06 | 2.345 | 2,501,878 | +5,928 | 0.07% | 5,865,799 |
| 2014-05-19 | 2014-05-15 | 2.496 | 2,495,950 | -5,928 | 0.07% | 6,230,800 |
| 2014-05-09 | 2014-05-07 | 2.446 | 2,501,878 | +34,386 | 0.07% | 6,118,999 |
| 2014-05-02 | 2014-04-29 | 2.479 | 2,467,492 | +53,357 | 0.07% | 6,118,139 |
| 2014-04-29 | 2014-04-25 | 2.530 | 2,414,135 | -97,229 | 0.07% | 6,108,000 |
| 2014-04-23 | 2014-04-17 | 2.564 | 2,511,364 | -11,858 | 0.07% | 6,438,719 |
| 2014-04-15 | 2014-04-11 | 2.496 | 2,523,222 | +5,929 | 0.07% | 6,298,881 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,517,293 | +110,132 | 0.07% | 7,104,419 |
| 2014-03-06 | 2014-03-04 | 2.646 | 2,407,161 | -119,054 | 0.07% | 6,368,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,526,215 | -11,339 | 0.07% | 6,773,119 |
| 2014-03-04 | 2014-02-28 | 2.752 | 2,537,554 | +5,669 | 0.07% | 6,982,560 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,531,885 | -164,408 | 0.07% | 6,922,301 |
| 2014-02-28 | 2014-02-26 | 2.787 | 2,696,293 | +5,669 | 0.08% | 7,514,481 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,690,624 | +5,670 | 0.08% | 7,403,761 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,684,954 | -5,670 | 0.08% | 7,624,959 |
| 2014-02-20 | 2014-02-18 | 2.999 | 2,690,624 | -11,338 | 0.08% | 8,068,201 |
| 2014-02-18 | 2014-02-14 | 2.999 | 2,701,962 | -170,077 | 0.08% | 8,102,200 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,872,039 | +91,841 | 0.08% | 8,814,839 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,780,198 | +39,685 | 0.08% | 8,483,921 |
| 2014-02-13 | 2014-02-11 | 2.928 | 2,740,513 | -113,385 | 0.08% | 8,024,440 |
| 2014-02-11 | 2014-02-07 | 2.910 | 2,853,898 | +113,385 | 0.08% | 8,306,101 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,740,513 | -5,669 | 0.08% | 7,927,760 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,746,182 | -11,339 | 0.08% | 7,653,520 |
| 2014-01-28 | 2014-01-24 | 2.910 | 2,757,521 | -11,338 | 0.08% | 8,025,601 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,768,859 | -11,339 | 0.08% | 8,156,280 |
| 2014-01-10 | 2014-01-08 | 2.822 | 2,780,198 | -11,338 | 0.08% | 7,846,401 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,791,536 | +11,338 | 0.08% | 7,829,160 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,780,198 | +11,339 | 0.08% | 7,944,481 |
| 2014-01-06 | 2014-01-02 | 2.893 | 2,768,859 | -17,008 | 0.08% | 8,009,760 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,785,867 | -90,708 | 0.08% | 7,420,140 |
| 2013-12-20 | 2013-12-18 | 2.663 | 2,876,575 | +5,669 | 0.08% | 7,661,741 |
| 2013-12-19 | 2013-12-17 | 2.663 | 2,870,906 | +11,339 | 0.08% | 7,646,641 |
| 2013-12-13 | 2013-12-11 | 2.734 | 2,859,567 | -189,353 | 0.08% | 7,818,200 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,048,920 | -70,298 | 0.09% | 8,604,800 |
| 2013-12-06 | 2013-12-04 | 2.769 | 3,119,218 | +113,384 | 0.09% | 8,638,139 |
| 2013-12-05 | 2013-12-03 | 2.752 | 3,005,834 | -24,944 | 0.09% | 8,271,121 |
| 2013-11-29 | 2013-11-27 | 2.769 | 3,030,778 | +5,669 | 0.09% | 8,393,219 |
| 2013-11-27 | 2013-11-25 | 2.752 | 3,025,109 | +102,046 | 0.09% | 8,324,160 |
| 2013-11-25 | 2013-11-21 | 2.840 | 2,923,063 | +56,693 | 0.09% | 8,301,161 |
| 2013-11-22 | 2013-11-20 | 2.875 | 2,866,370 | +102,046 | 0.08% | 8,241,280 |
| 2013-11-21 | 2013-11-19 | 2.858 | 2,764,324 | -80,503 | 0.08% | 7,899,121 |
| 2013-11-18 | 2013-11-14 | 2.946 | 2,844,827 | +11,338 | 0.08% | 8,380,060 |
| 2013-11-15 | 2013-11-13 | 2.858 | 2,833,489 | +337,887 | 0.08% | 8,096,761 |
| 2013-11-14 | 2013-11-12 | 2.805 | 2,495,602 | -11,338 | 0.07% | 6,999,181 |
| 2013-11-13 | 2013-11-11 | 2.875 | 2,506,940 | +11,338 | 0.07% | 7,207,860 |
| 2013-11-11 | 2013-11-07 | 2.893 | 2,495,602 | +17,008 | 0.07% | 7,219,281 |
| 2013-11-07 | 2013-11-05 | 2.946 | 2,478,594 | -11,338 | 0.07% | 7,301,241 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,489,932 | -5,670 | 0.07% | 6,939,359 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,495,602 | -11,338 | 0.07% | 6,735,061 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,506,940 | +5,669 | 0.07% | 6,677,220 |
| 2013-10-31 | 2013-10-29 | 2.663 | 2,501,271 | -11,338 | 0.07% | 6,662,121 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,512,609 | +11,338 | 0.07% | 6,736,639 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,501,271 | -65,763 | 0.07% | 6,706,241 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,567,034 | -107,716 | 0.08% | 6,792,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,674,750 | +170,078 | 0.08% | 6,888,281 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,504,672 | +5,669 | 0.07% | 6,803,719 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,499,003 | +17,008 | 0.08% | 6,744,240 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,481,995 | -980,780 | 0.08% | 6,654,559 |
| 2013-10-17 | 2013-10-15 | 2.611 | 3,462,775 | -430,862 | 0.11% | 9,039,841 |
| 2013-10-16 | 2013-10-11 | 2.558 | 3,893,637 | -56,693 | 0.12% | 9,958,599 |
| 2013-10-10 | 2013-10-08 | 2.540 | 3,950,330 | +663,302 | 0.12% | 10,033,921 |
| 2013-10-04 | 2013-10-02 | 2.364 | 3,287,028 | -17,008 | 0.10% | 7,769,320 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,304,036 | +34,016 | 0.10% | 7,926,080 |
| 2013-09-24 | 2013-09-19 | 2.417 | 3,270,020 | +34,015 | 0.10% | 7,902,159 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,236,005 | -17,008 | 0.10% | 7,762,880 |
| 2013-09-19 | 2013-09-17 | 2.417 | 3,253,013 | -11,338 | 0.10% | 7,861,061 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,264,351 | +255,116 | 0.10% | 7,888,460 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,009,235 | +22,677 | 0.09% | 7,325,040 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,986,558 | +175,746 | 0.09% | 7,375,200 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,810,812 | -28,346 | 0.09% | 6,842,041 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,839,158 | -11,338 | 0.09% | 7,011,201 |
| 2013-09-06 | 2013-09-04 | 2.469 | 2,850,496 | +11,338 | 0.09% | 7,039,199 |
| 2013-09-05 | 2013-09-03 | 2.487 | 2,839,158 | +11,339 | 0.09% | 7,061,281 |
| 2013-08-26 | 2013-08-22 | 2.575 | 2,827,819 | +17,007 | 0.09% | 7,282,479 |
| 2013-08-23 | 2013-08-21 | 2.522 | 2,810,812 | +340,155 | 0.09% | 7,089,941 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,470,657 | -113,385 | 0.08% | 6,231,940 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,584,042 | -130,392 | 0.08% | 6,791,421 |
| 2013-08-20 | 2013-08-16 | 2.611 | 2,714,434 | -255,116 | 0.08% | 7,086,239 |
| 2013-08-19 | 2013-08-15 | 2.646 | 2,969,550 | +34,015 | 0.09% | 7,856,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,935,535 | -303,871 | 0.09% | 7,870,560 |
| 2013-08-15 | 2013-08-12 | 2.522 | 3,239,406 | -7,937 | 0.10% | 8,171,019 |
| 2013-08-09 | 2013-08-07 | 2.469 | 3,247,343 | +12,472 | 0.10% | 8,019,199 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,234,871 | +226,770 | 0.10% | 8,102,520 |
| 2013-08-07 | 2013-08-05 | 2.558 | 3,008,101 | +56,692 | 0.09% | 7,693,699 |
| 2013-08-06 | 2013-08-02 | 2.487 | 2,951,409 | +17,008 | 0.09% | 7,340,460 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,934,401 | +28,346 | 0.09% | 7,091,120 |
| 2013-08-01 | 2013-07-30 | 2.381 | 2,906,055 | -22,677 | 0.09% | 6,920,100 |
| 2013-07-31 | 2013-07-29 | 2.364 | 2,928,732 | -10,204 | 0.09% | 6,922,440 |
| 2013-07-26 | 2013-07-24 | 2.417 | 2,938,936 | -255,117 | 0.09% | 7,102,079 |
| 2013-07-25 | 2013-07-23 | 2.452 | 3,194,053 | -56,692 | 0.10% | 7,831,261 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,250,745 | +5,669 | 0.10% | 7,626,220 |
| 2013-07-17 | 2013-07-15 | 2.328 | 3,245,076 | +5,670 | 0.10% | 7,555,681 |
| 2013-07-16 | 2013-07-12 | 2.364 | 3,239,406 | -96,378 | 0.10% | 7,656,759 |
| 2013-07-15 | 2013-07-11 | 2.364 | 3,335,784 | -153,069 | 0.10% | 7,884,561 |
| 2013-07-12 | 2013-07-10 | 2.258 | 3,488,853 | +7,937 | 0.11% | 7,877,119 |
| 2013-07-11 | 2013-07-09 | 2.134 | 3,480,916 | +41,952 | 0.11% | 7,429,399 |
| 2013-07-08 | 2013-07-04 | 2.134 | 3,438,964 | -102,046 | 0.11% | 7,339,860 |
| 2013-07-04 | 2013-07-02 | 2.152 | 3,541,010 | +102,046 | 0.11% | 7,620,119 |
| 2013-07-03 | 2013-06-28 | 2.205 | 3,438,964 | +28,346 | 0.11% | 7,582,500 |
| 2013-07-02 | 2013-06-27 | 2.117 | 3,410,618 | +283,463 | 0.10% | 7,219,201 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,127,155 | +56,692 | 0.10% | 6,619,199 |
| 2013-06-27 | 2013-06-25 | 2.117 | 3,070,463 | -17,008 | 0.09% | 6,499,200 |
| 2013-06-18 | 2013-06-14 | 2.417 | 3,087,471 | -11,338 | 0.09% | 7,461,021 |
| 2013-06-17 | 2013-06-13 | 2.328 | 3,098,809 | +11,338 | 0.09% | 7,215,120 |
| 2013-06-14 | 2013-06-11 | 2.364 | 3,087,471 | -11,338 | 0.09% | 7,297,641 |
| 2013-06-10 | 2013-06-06 | 2.399 | 3,098,809 | -22,677 | 0.09% | 7,433,760 |
| 2013-06-06 | 2013-06-04 | 2.469 | 3,121,486 | +11,338 | 0.10% | 7,708,400 |
| 2013-05-30 | 2013-05-28 | 2.487 | 3,110,148 | -45,354 | 0.10% | 7,735,261 |
| 2013-05-29 | 2013-05-27 | 2.452 | 3,155,502 | -100,912 | 0.10% | 7,736,741 |
| 2013-05-28 | 2013-05-24 | 2.469 | 3,256,414 | -701,853 | 0.10% | 8,041,600 |
| 2013-05-27 | 2013-05-23 | 2.505 | 3,958,267 | -85,038 | 0.12% | 9,914,441 |
| 2013-05-24 | 2013-05-22 | 2.558 | 4,043,305 | +48,755 | 0.12% | 10,341,399 |
| 2013-05-23 | 2013-05-21 | 2.593 | 3,994,550 | +79,370 | 0.12% | 10,357,620 |
| 2013-05-22 | 2013-05-20 | 2.611 | 3,915,180 | -188,219 | 0.12% | 10,220,879 |
| 2013-05-13 | 2013-05-09 | 2.646 | 4,103,399 | -11,339 | 0.13% | 10,856,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 4,114,738 | -11,338 | 0.13% | 10,959,580 |
| 2013-05-08 | 2013-05-06 | 2.699 | 4,126,076 | +17,007 | 0.13% | 11,135,339 |
| 2013-05-07 | 2013-05-03 | 2.593 | 4,109,069 | -11,338 | 0.13% | 10,654,561 |
| 2013-05-03 | 2013-04-30 | 2.487 | 4,120,407 | -56,693 | 0.13% | 10,247,880 |
| 2013-04-26 | 2013-04-24 | 2.487 | 4,177,100 | -5,669 | 0.13% | 10,388,881 |
| 2013-04-24 | 2013-04-22 | 2.487 | 4,182,769 | +56,693 | 0.13% | 10,402,981 |
| 2013-04-22 | 2013-04-18 | 2.452 | 4,126,076 | -11,339 | 0.13% | 10,116,419 |
| 2013-04-19 | 2013-04-17 | 2.487 | 4,137,415 | -607,743 | 0.13% | 10,290,180 |
| 2013-04-18 | 2013-04-16 | 2.505 | 4,745,158 | +607,743 | 0.15% | 11,885,400 |
| 2013-04-17 | 2013-04-15 | 2.434 | 4,137,415 | -22,677 | 0.13% | 10,071,240 |
| 2013-04-16 | 2013-04-12 | 2.452 | 4,160,092 | +5,669 | 0.13% | 10,199,820 |
| 2013-04-15 | 2013-04-11 | 2.399 | 4,154,423 | -11,338 | 0.13% | 9,966,081 |
| 2013-04-12 | 2013-04-10 | 2.381 | 4,165,761 | +124,723 | 0.13% | 9,919,800 |
| 2013-04-11 | 2013-04-09 | 2.223 | 4,041,038 | -22,677 | 0.12% | 8,981,281 |
| 2013-04-10 | 2013-04-08 | 2.134 | 4,063,715 | -45,354 | 0.12% | 8,673,281 |
| 2013-04-09 | 2013-04-05 | 2.134 | 4,109,069 | +17,008 | 0.13% | 8,770,081 |
| 2013-04-08 | 2013-04-03 | 2.275 | 4,092,061 | -22,677 | 0.13% | 9,311,220 |
| 2013-04-03 | 2013-03-28 | 2.455 | 4,114,738 | +678,330 | 0.13% | 10,099,787 |
| 2013-04-02 | 2013-03-27 | 2.509 | 3,436,408 | -16,501 | 0.11% | 8,622,239 |
| 2013-03-28 | 2013-03-26 | 2.491 | 3,452,909 | +5,500 | 0.11% | 8,600,861 |
| 2013-03-26 | 2013-03-22 | 2.509 | 3,447,409 | +60,501 | 0.11% | 8,649,841 |
| 2013-03-25 | 2013-03-21 | 2.582 | 3,386,908 | +4,400 | 0.11% | 8,744,359 |
| 2013-03-21 | 2013-03-19 | 2.491 | 3,382,508 | +55,000 | 0.11% | 8,425,499 |
| 2013-03-19 | 2013-03-15 | 2.582 | 3,327,508 | +233,200 | 0.10% | 8,590,999 |
| 2013-03-18 | 2013-03-14 | 2.709 | 3,094,308 | +698,502 | 0.10% | 8,382,741 |
| 2013-03-14 | 2013-03-12 | 2.709 | 2,395,806 | +5,500 | 0.08% | 6,490,440 |
| 2013-03-13 | 2013-03-11 | 2.764 | 2,390,306 | +4,400 | 0.08% | 6,605,920 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,385,906 | +11,000 | 0.08% | 6,723,900 |
| 2013-03-08 | 2013-03-06 | 2.909 | 2,374,906 | -66,000 | 0.07% | 6,908,800 |
| 2013-03-07 | 2013-03-05 | 2.818 | 2,440,906 | +547,801 | 0.08% | 6,878,900 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,893,105 | +16,500 | 0.06% | 5,300,681 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,876,605 | -5,500 | 0.06% | 5,629,801 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,882,105 | +5,500 | 0.06% | 5,646,301 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,876,605 | +1,100 | 0.06% | 5,459,201 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,875,505 | +55,001 | 0.06% | 5,387,801 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,820,504 | -5,501 | 0.06% | 5,461,499 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,826,005 | +11,001 | 0.06% | 5,577,602 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,815,004 | +5,500 | 0.06% | 5,675,998 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,809,504 | -7,700 | 0.06% | 5,625,899 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,817,204 | +154,000 | 0.06% | 5,914,158 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,663,204 | +110,000 | 0.05% | 5,533,920 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,553,204 | +26,400 | 0.05% | 4,998,481 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,526,804 | +11,000 | 0.05% | 4,830,241 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,515,804 | +27,500 | 0.05% | 4,850,561 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,488,304 | -11,000 | 0.05% | 4,870,801 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,499,304 | +2,200 | 0.05% | 4,688,721 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,497,104 | +30,800 | 0.05% | 4,681,841 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,466,304 | -39,600 | 0.05% | 4,532,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,505,904 | +6,600 | 0.05% | 4,791,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,499,304 | -22,000 | 0.05% | 4,879,541 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,521,304 | +6,600 | 0.05% | 4,757,521 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,514,704 | +20,900 | 0.05% | 4,736,881 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,493,804 | -814,002 | 0.05% | 4,617,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 2,307,806 | +81,401 | 0.07% | 7,384,961 |
| 2013-01-25 | 2013-01-23 | 3.291 | 2,226,405 | -70,401 | 0.07% | 7,326,878 |
| 2013-01-24 | 2013-01-22 | 3.400 | 2,296,806 | +148,501 | 0.07% | 7,809,121 |
| 2013-01-23 | 2013-01-21 | 3.382 | 2,148,305 | +17,600 | 0.07% | 7,265,159 |
| 2013-01-22 | 2013-01-18 | 3.400 | 2,130,705 | +88,000 | 0.07% | 7,244,379 |
| 2013-01-21 | 2013-01-17 | 3.273 | 2,042,705 | +11,000 | 0.06% | 6,685,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 2,031,705 | +94,600 | 0.06% | 6,870,840 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,937,105 | -291,501 | 0.06% | 6,339,601 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,228,606 | -126,500 | 0.07% | 6,564,241 |
| 2013-01-15 | 2013-01-11 | 2.873 | 2,355,106 | -110,000 | 0.07% | 6,765,561 |
| 2013-01-14 | 2013-01-10 | 2.909 | 2,465,106 | +337,701 | 0.08% | 7,171,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,127,405 | -36,300 | 0.07% | 6,188,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 2,163,705 | -1,097,803 | 0.07% | 6,137,039 |
| 2013-01-09 | 2013-01-07 | 2.927 | 3,261,508 | +33,000 | 0.10% | 9,547,300 |
| 2013-01-08 | 2013-01-04 | 2.855 | 3,228,508 | +1,892,005 | 0.10% | 9,215,900 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,336,503 | -183,701 | 0.04% | 3,596,399 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,520,204 | -233,200 | 0.05% | 4,090,721 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,753,404 | +248,600 | 0.06% | 4,463,199 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,504,804 | -44,000 | 0.05% | 3,803,041 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,548,804 | -50,600 | 0.05% | 3,829,760 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,599,404 | +27,500 | 0.05% | 4,013,040 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,571,904 | -22,000 | 0.05% | 3,944,040 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,593,904 | -33,000 | 0.05% | 4,028,220 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,626,904 | +155,100 | 0.05% | 4,111,620 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,471,804 | +181,501 | 0.05% | 3,692,881 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,290,303 | -95,700 | 0.04% | 3,331,320 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,386,003 | -5,500 | 0.04% | 3,376,799 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,391,503 | +22,000 | 0.04% | 3,339,599 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,369,503 | -11,000 | 0.04% | 3,311,699 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,380,503 | +22,000 | 0.04% | 3,363,399 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,358,503 | -12,100 | 0.04% | 3,359,199 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,370,603 | +38,500 | 0.04% | 3,339,279 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,332,103 | +45,100 | 0.04% | 3,269,699 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,287,003 | +122,100 | 0.04% | 3,182,400 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,164,903 | +27,500 | 0.04% | 2,774,580 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,137,403 | +115,500 | 0.04% | 2,626,360 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,021,903 | -18,700 | 0.03% | 2,359,661 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,040,603 | -161,700 | 0.03% | 2,497,441 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,202,303 | 0.04% | 2,863,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy