History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,050,600 | +0 | 0.01% | 241,638 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,050,600 | +0 | 0.01% | 242,689 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,050,600 | +0 | 0.01% | 242,689 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,050,600 | +0 | 0.01% | 244,790 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,050,600 | +0 | 0.01% | 242,689 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,050,600 | +0 | 0.01% | 246,891 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,050,600 | +0 | 0.01% | 256,346 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,050,600 | -80,000 | 0.01% | 248,992 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,130,600 | +50,000 | 0.01% | 310,915 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,080,600 | -200,000 | 0.01% | 286,359 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,280,600 | +200,000 | 0.01% | 320,150 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,080,600 | -220,000 | 0.01% | 267,989 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,300,600 | +20,000 | 0.01% | 331,653 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,280,600 | +200,000 | 0.01% | 332,956 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,080,600 | +50,000 | 0.01% | 313,374 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,030,600 | +300,000 | 0.01% | 309,180 |
| 2024-12-17 | 2024-12-13 | 0.325 | 730,600 | -50,000 | 0.01% | 237,445 |
| 2024-12-13 | 2024-12-11 | 0.350 | 780,600 | -130,000 | 0.01% | 273,210 |
| 2024-12-12 | 2024-12-10 | 0.350 | 910,600 | -50,000 | 0.01% | 318,710 |
| 2024-12-11 | 2024-12-09 | 0.375 | 960,600 | -300,000 | 0.01% | 360,225 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,260,600 | -50,000 | 0.01% | 434,907 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,310,600 | -200,000 | 0.01% | 432,498 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,510,600 | +200,000 | 0.01% | 490,945 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,310,600 | +300,000 | 0.01% | 511,134 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,010,600 | -14,000 | 0.01% | 459,823 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,024,600 | -400,000 | 0.01% | 435,455 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,424,600 | -50,000 | 0.01% | 541,348 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,474,600 | +390,000 | 0.01% | 552,975 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,084,600 | -400,000 | 0.01% | 428,417 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,484,600 | +30,000 | 0.01% | 541,879 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,454,600 | +200,000 | 0.01% | 552,748 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,254,600 | -200,000 | 0.01% | 564,570 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,454,600 | +200,000 | 0.01% | 552,748 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,254,600 | +20,000 | 0.01% | 539,478 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,234,600 | +200,000 | 0.01% | 537,051 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,034,600 | +220,000 | 0.01% | 672,490 |
| 2024-10-07 | 2024-10-03 | 0.670 | 814,600 | +380,000 | 0.01% | 545,782 |
| 2024-10-04 | 2024-10-02 | 0.880 | 434,600 | -80,000 | 0.00% | 382,448 |
| 2024-10-03 | 2024-09-30 | 0.445 | 514,600 | -300,000 | 0.00% | 228,997 |
| 2024-09-30 | 2024-09-26 | 0.325 | 814,600 | -300,000 | 0.01% | 264,745 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,114,600 | +300,000 | 0.01% | 284,223 |
| 2024-09-26 | 2024-09-24 | 0.260 | 814,600 | -500,000 | 0.01% | 211,796 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,314,600 | +200,000 | 0.01% | 299,729 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,114,600 | -200,000 | 0.01% | 264,160 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,314,600 | -300,000 | 0.01% | 287,897 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,614,600 | +300,000 | 0.02% | 329,378 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,314,600 | +300,000 | 0.01% | 492,975 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,014,600 | +200,000 | 0.01% | 405,840 |
| 2024-05-30 | 2024-05-28 | 0.420 | 814,600 | -20,000 | 0.01% | 342,132 |
| 2024-05-29 | 2024-05-27 | 0.430 | 834,600 | +120,000 | 0.01% | 358,878 |
| 2024-05-23 | 2024-05-21 | 0.485 | 714,600 | +300,000 | 0.01% | 346,581 |
| 2024-05-21 | 2024-05-17 | 0.540 | 414,600 | -200,000 | 0.00% | 223,884 |
| 2024-05-20 | 2024-05-16 | 0.490 | 614,600 | -180,000 | 0.01% | 301,154 |
| 2024-05-03 | 2024-04-30 | 0.360 | 794,600 | -150,000 | 0.01% | 286,056 |
| 2024-05-02 | 2024-04-29 | 0.355 | 944,600 | +100,000 | 0.01% | 335,333 |
| 2024-04-25 | 2024-04-23 | 0.239 | 844,600 | -6,000 | 0.01% | 201,859 |
| 2024-04-12 | 2024-04-10 | 0.255 | 850,600 | -8,000 | 0.01% | 216,903 |
| 2024-03-14 | 2024-03-12 | 0.340 | 858,600 | +14,000 | 0.01% | 291,924 |
| 2024-03-08 | 2024-03-06 | 0.325 | 844,600 | +50,000 | 0.01% | 274,495 |
| 2024-03-06 | 2024-03-04 | 0.365 | 794,600 | -50,000 | 0.01% | 290,029 |
| 2024-02-08 | 2024-02-06 | 0.242 | 844,600 | -50,000 | 0.01% | 204,393 |
| 2024-01-30 | 2024-01-26 | 0.238 | 894,600 | +50,000 | 0.01% | 212,915 |
| 2024-01-02 | 2023-12-28 | 0.255 | 844,600 | -200,000 | 0.01% | 215,373 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,044,600 | +200,000 | 0.01% | 355,164 |
| 2023-11-27 | 2023-11-23 | 0.400 | 844,600 | -320,000 | 0.01% | 337,840 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,164,600 | +300,000 | 0.01% | 308,619 |
| 2023-11-13 | 2023-11-09 | 0.239 | 864,600 | -10,920 | 0.01% | 206,639 |
| 2023-11-06 | 2023-11-02 | 0.200 | 875,520 | -400,000 | 0.01% | 175,104 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,275,520 | -50,000 | 0.01% | 266,584 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,325,520 | +50,000 | 0.01% | 290,289 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,275,520 | +200,000 | 0.01% | 276,788 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,075,520 | -520 | 0.01% | 257,049 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,076,040 | +430,000 | 0.01% | 338,953 |
| 2023-03-29 | 2023-03-27 | 0.730 | 646,040 | -8,320 | 0.01% | 471,609 |
| 2023-03-21 | 2023-03-17 | 0.780 | 654,360 | -30,000 | 0.01% | 510,401 |
| 2023-03-20 | 2023-03-16 | 0.730 | 684,360 | -24,000 | 0.01% | 499,583 |
| 2023-03-17 | 2023-03-15 | 0.730 | 708,360 | -6,000 | 0.01% | 517,103 |
| 2023-03-16 | 2023-03-14 | 0.710 | 714,360 | -80,000 | 0.01% | 507,196 |
| 2023-03-15 | 2023-03-13 | 0.710 | 794,360 | +60,000 | 0.01% | 563,996 |
| 2023-03-14 | 2023-03-10 | 0.780 | 734,360 | -80,000 | 0.01% | 572,801 |
| 2023-03-13 | 2023-03-09 | 0.780 | 814,360 | +40,000 | 0.01% | 635,201 |
| 2023-03-09 | 2023-03-07 | 0.840 | 774,360 | +120,000 | 0.01% | 650,462 |
| 2023-03-07 | 2023-03-03 | 0.940 | 654,360 | -170,000 | 0.01% | 615,098 |
| 2023-03-06 | 2023-03-02 | 0.880 | 824,360 | -40,000 | 0.01% | 725,437 |
| 2023-03-03 | 2023-03-01 | 0.900 | 864,360 | -120,000 | 0.01% | 777,924 |
| 2023-03-02 | 2023-02-28 | 0.840 | 984,360 | +250,000 | 0.01% | 826,862 |
| 2023-03-01 | 2023-02-27 | 1.000 | 734,360 | +80,000 | 0.01% | 734,360 |
| 2023-02-27 | 2023-02-23 | 1.050 | 654,360 | -20,000 | 0.01% | 687,078 |
| 2023-02-17 | 2023-02-15 | 1.020 | 674,360 | -96,000 | 0.01% | 687,847 |
| 2023-02-16 | 2023-02-14 | 1.080 | 770,360 | +96,000 | 0.01% | 831,989 |
| 2023-02-10 | 2023-02-08 | 1.050 | 674,360 | +100,000 | 0.01% | 708,078 |
| 2023-02-09 | 2023-02-07 | 1.090 | 574,360 | -100,000 | 0.01% | 626,052 |
| 2023-02-08 | 2023-02-06 | 1.060 | 674,360 | +120,000 | 0.01% | 714,822 |
| 2023-02-01 | 2023-01-30 | 1.170 | 554,360 | +70,000 | 0.01% | 648,601 |
| 2023-01-31 | 2023-01-27 | 1.280 | 484,360 | -20,000 | 0.00% | 619,981 |
| 2023-01-30 | 2023-01-26 | 1.260 | 504,360 | -20,000 | 0.00% | 635,494 |
| 2023-01-19 | 2023-01-17 | 1.170 | 524,360 | +50,000 | 0.01% | 613,501 |
| 2023-01-18 | 2023-01-16 | 1.160 | 474,360 | -10,000 | 0.00% | 550,258 |
| 2023-01-13 | 2023-01-11 | 1.190 | 484,360 | +100,000 | 0.00% | 576,388 |
| 2023-01-12 | 2023-01-10 | 1.240 | 384,360 | +120,000 | 0.00% | 476,606 |
| 2023-01-11 | 2023-01-09 | 1.270 | 264,360 | -20,000 | 0.00% | 335,737 |
| 2023-01-10 | 2023-01-06 | 1.300 | 284,360 | +20,000 | 0.00% | 369,668 |
| 2023-01-06 | 2023-01-04 | 1.290 | 264,360 | +30,000 | 0.00% | 341,024 |
| 2023-01-05 | 2023-01-03 | 1.140 | 234,360 | -200,000 | 0.00% | 267,170 |
| 2023-01-03 | 2022-12-29 | 1.070 | 434,360 | +18,000 | 0.00% | 464,765 |
| 2022-12-30 | 2022-12-28 | 1.050 | 416,360 | +100,000 | 0.00% | 437,178 |
| 2022-12-29 | 2022-12-23 | 1.130 | 316,360 | +30,000 | 0.00% | 357,487 |
| 2022-12-28 | 2022-12-22 | 1.140 | 286,360 | -40,000 | 0.00% | 326,450 |
| 2022-12-22 | 2022-12-20 | 1.110 | 326,360 | +190,000 | 0.00% | 362,260 |
| 2022-12-21 | 2022-12-19 | 1.330 | 136,360 | -10,000 | 0.00% | 181,359 |
| 2022-12-19 | 2022-12-15 | 1.370 | 146,360 | +10,000 | 0.00% | 200,513 |
| 2022-12-16 | 2022-12-14 | 1.390 | 136,360 | -50,000 | 0.00% | 189,540 |
| 2022-12-15 | 2022-12-13 | 1.430 | 186,360 | +30,000 | 0.00% | 266,495 |
| 2022-12-14 | 2022-12-12 | 1.520 | 156,360 | -64,000 | 0.00% | 237,667 |
| 2022-12-13 | 2022-12-09 | 1.640 | 220,360 | +56,000 | 0.00% | 361,390 |
| 2022-12-12 | 2022-12-08 | 1.440 | 164,360 | -55,000 | 0.00% | 236,678 |
| 2022-12-08 | 2022-12-06 | 1.520 | 219,360 | -130,000 | 0.00% | 333,427 |
| 2022-12-07 | 2022-12-05 | 1.350 | 349,360 | -140,000 | 0.00% | 471,636 |
| 2022-12-06 | 2022-12-02 | 1.090 | 489,360 | +120,000 | 0.01% | 533,402 |
| 2022-12-05 | 2022-12-01 | 1.120 | 369,360 | -40,000 | 0.00% | 413,683 |
| 2022-12-02 | 2022-11-30 | 1.180 | 409,360 | +4,480 | 0.00% | 483,045 |
| 2022-12-01 | 2022-11-29 | 1.250 | 404,880 | +110,000 | 0.00% | 506,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 294,880 | +130,000 | 0.00% | 362,702 |
| 2022-11-25 | 2022-11-23 | 1.090 | 164,880 | -10,000 | 0.00% | 179,719 |
| 2022-11-24 | 2022-11-22 | 1.040 | 174,880 | +30,000 | 0.00% | 181,875 |
| 2022-11-23 | 2022-11-21 | 1.160 | 144,880 | +50,000 | 0.00% | 168,061 |
| 2022-11-22 | 2022-11-18 | 1.200 | 94,880 | -50,000 | 0.00% | 113,856 |
| 2022-11-21 | 2022-11-17 | 1.190 | 144,880 | +50,000 | 0.00% | 172,407 |
| 2022-11-17 | 2022-11-15 | 1.440 | 94,880 | -20,000 | 0.00% | 136,627 |
| 2022-11-16 | 2022-11-14 | 1.360 | 114,880 | +30,000 | 0.00% | 156,237 |
| 2022-11-15 | 2022-11-11 | 1.240 | 84,880 | -192,000 | 0.00% | 105,251 |
| 2022-11-14 | 2022-11-10 | 0.720 | 276,880 | +60,000 | 0.00% | 199,354 |
| 2022-11-11 | 2022-11-09 | 0.720 | 216,880 | +50,000 | 0.00% | 156,154 |
| 2022-11-10 | 2022-11-08 | 0.560 | 166,880 | -12,000 | 0.00% | 93,453 |
| 2022-11-08 | 2022-11-04 | 0.475 | 178,880 | +2,000 | 0.00% | 84,968 |
| 2022-11-04 | 2022-11-02 | 0.425 | 176,880 | +10,000 | 0.00% | 75,174 |
| 2022-10-25 | 2022-10-21 | 0.570 | 166,880 | +10,000 | 0.00% | 95,122 |
| 2022-10-10 | 2022-10-06 | 0.720 | 156,880 | +22,000 | 0.00% | 112,954 |
| 2022-10-07 | 2022-10-05 | 0.850 | 134,880 | +50,000 | 0.00% | 114,648 |
| 2022-10-06 | 2022-10-03 | 0.860 | 84,880 | -50,000 | 0.00% | 72,997 |
| 2022-10-05 | 2022-09-30 | 0.800 | 134,880 | +50,000 | 0.00% | 107,904 |
| 2022-09-30 | 2022-09-28 | 0.860 | 84,880 | -42,000 | 0.00% | 72,997 |
| 2022-09-23 | 2022-09-21 | 1.420 | 126,880 | -41,200 | 0.00% | 180,170 |
| 2022-09-02 | 2022-08-31 | 2.000 | 168,080 | +10,000 | 0.00% | 336,160 |
| 2022-08-25 | 2022-08-23 | 2.600 | 158,080 | -20,000 | 0.00% | 411,008 |
| 2022-08-24 | 2022-08-22 | 2.420 | 178,080 | -10,000 | 0.00% | 430,954 |
| 2022-08-23 | 2022-08-19 | 2.170 | 188,080 | -20,000 | 0.00% | 408,134 |
| 2022-08-19 | 2022-08-17 | 2.200 | 208,080 | +20,000 | 0.00% | 457,776 |
| 2022-08-18 | 2022-08-16 | 2.100 | 188,080 | -20,000 | 0.00% | 394,968 |
| 2022-08-02 | 2022-07-29 | 2.130 | 208,080 | +20,000 | 0.00% | 443,210 |
| 2022-07-28 | 2022-07-26 | 2.510 | 188,080 | -30,000 | 0.00% | 472,081 |
| 2022-07-27 | 2022-07-25 | 2.150 | 218,080 | +20,000 | 0.00% | 468,872 |
| 2022-07-25 | 2022-07-21 | 1.970 | 198,080 | +30,000 | 0.00% | 390,218 |
| 2022-07-22 | 2022-07-20 | 2.320 | 168,080 | +10,000 | 0.00% | 389,946 |
| 2022-06-30 | 2022-06-28 | 3.780 | 158,080 | +6,080 | 0.00% | 597,542 |
| 2022-06-17 | 2022-06-15 | 3.675 | 152,000 | +8,882 | 0.00% | 558,559 |
| 2022-03-21 | 2022-03-17 | 4.716 | 143,118 | -13,182 | 0.00% | 674,880 |
| 2022-03-18 | 2022-03-16 | 3.547 | 156,300 | +13,182 | 0.00% | 554,440 |
| 2022-03-17 | 2022-03-15 | 2.878 | 143,118 | +75,325 | 0.00% | 411,920 |
| 2022-03-15 | 2022-03-11 | 4.631 | 67,793 | +1,883 | 0.00% | 313,921 |
| 2022-03-11 | 2022-03-09 | 5.172 | 65,910 | +1,884 | 0.00% | 340,902 |
| 2022-03-09 | 2022-03-07 | 5.905 | 64,026 | -52,728 | 0.00% | 378,077 |
| 2022-03-02 | 2022-02-28 | 5.778 | 116,754 | -37,663 | 0.00% | 674,559 |
| 2022-03-01 | 2022-02-25 | 5.841 | 154,417 | -9,415 | 0.00% | 902,001 |
| 2022-02-28 | 2022-02-24 | 6.001 | 163,832 | +9,415 | 0.00% | 983,097 |
| 2022-02-24 | 2022-02-22 | 6.617 | 154,417 | -18,831 | 0.00% | 1,021,721 |
| 2022-02-22 | 2022-02-18 | 6.404 | 173,248 | -18,831 | 0.00% | 1,109,519 |
| 2022-02-11 | 2022-02-09 | 5.555 | 192,079 | -37,663 | 0.00% | 1,066,918 |
| 2022-02-10 | 2022-02-08 | 5.417 | 229,742 | +37,663 | 0.00% | 1,244,400 |
| 2022-01-24 | 2022-01-20 | 5.799 | 192,079 | -1,884 | 0.00% | 1,113,837 |
| 2022-01-19 | 2022-01-17 | 4.875 | 193,963 | +1,884 | 0.00% | 945,542 |
| 2022-01-12 | 2022-01-10 | 5.629 | 192,079 | -1,884 | 0.00% | 1,081,198 |
| 2021-12-23 | 2021-12-21 | 4.758 | 193,963 | +9,416 | 0.00% | 922,882 |
| 2021-12-09 | 2021-12-07 | 5.055 | 184,547 | -9,416 | 0.00% | 932,960 |
| 2021-11-25 | 2021-11-23 | 4.883 | 193,963 | +1,170 | 0.00% | 947,134 |
| 2021-10-22 | 2021-10-20 | 4.915 | 192,793 | +1,872 | 0.00% | 947,600 |
| 2021-10-05 | 2021-09-30 | 5.794 | 190,921 | +9,359 | 0.00% | 1,106,246 |
| 2021-10-04 | 2021-09-29 | 5.740 | 181,562 | +2,281 | 0.00% | 1,042,093 |
| 2021-09-17 | 2021-09-15 | 5.138 | 179,281 | +1,830 | 0.00% | 921,201 |
| 2021-09-02 | 2021-08-31 | 5.729 | 177,451 | -3,659 | 0.00% | 1,016,558 |
| 2021-09-01 | 2021-08-30 | 5.576 | 181,110 | -3,659 | 0.00% | 1,009,799 |
| 2021-08-31 | 2021-08-27 | 5.608 | 184,769 | +9,147 | 0.00% | 1,036,260 |
| 2021-08-12 | 2021-08-10 | 5.751 | 175,622 | -18,294 | 0.00% | 1,009,920 |
| 2021-08-11 | 2021-08-09 | 5.554 | 193,916 | +18,294 | 0.00% | 1,076,960 |
| 2021-07-28 | 2021-07-26 | 5.499 | 175,622 | +9,147 | 0.00% | 965,760 |
| 2021-06-18 | 2021-06-16 | 7.231 | 166,475 | +1,829 | 0.00% | 1,203,742 |
| 2021-06-17 | 2021-06-15 | 7.311 | 164,646 | +7,567 | 0.00% | 1,203,724 |
| 2021-02-01 | 2021-01-28 | 7.437 | 157,079 | -13,962 | 0.00% | 1,168,202 |
| 2021-01-21 | 2021-01-19 | 8.239 | 171,041 | +5,236 | 0.00% | 1,409,238 |
| 2021-01-08 | 2021-01-06 | 7.219 | 165,805 | +8,726 | 0.00% | 1,196,998 |
| 2020-12-14 | 2020-12-10 | 6.910 | 157,079 | -8,726 | 0.00% | 1,085,402 |
| 2020-11-25 | 2020-11-23 | 7.403 | 165,805 | -17,454 | 0.00% | 1,227,398 |
| 2020-11-24 | 2020-11-20 | 7.322 | 183,259 | +5,236 | 0.00% | 1,341,904 |
| 2020-11-13 | 2020-11-11 | 7.265 | 178,023 | +3,491 | 0.00% | 1,293,363 |
| 2020-10-30 | 2020-10-28 | 6.085 | 174,532 | +17,453 | 0.00% | 1,062,001 |
| 2020-10-14 | 2020-10-09 | 6.761 | 157,079 | -8,726 | 0.00% | 1,062,002 |
| 2020-09-30 | 2020-09-28 | 6.848 | 165,805 | +3,216 | 0.00% | 1,135,426 |
| 2020-09-08 | 2020-09-04 | 7.608 | 162,589 | +17,115 | 0.00% | 1,236,903 |
| 2020-08-20 | 2020-08-18 | 7.981 | 145,474 | +8,557 | 0.00% | 1,161,100 |
| 2020-07-29 | 2020-07-27 | 7.549 | 136,917 | -42,786 | 0.00% | 1,033,602 |
| 2020-07-13 | 2020-07-09 | 8.005 | 179,703 | -42,787 | 0.00% | 1,438,498 |
| 2020-07-08 | 2020-07-06 | 8.624 | 222,490 | -42,786 | 0.00% | 1,918,803 |
| 2020-07-06 | 2020-07-02 | 8.028 | 265,276 | +85,573 | 0.00% | 2,129,698 |
| 2020-06-24 | 2020-06-22 | 7.257 | 179,703 | -8,558 | 0.00% | 1,304,098 |
| 2020-06-22 | 2020-06-18 | 7.479 | 188,261 | -8,557 | 0.00% | 1,408,004 |
| 2020-06-19 | 2020-06-17 | 7.374 | 196,818 | -3,423 | 0.00% | 1,451,301 |
| 2020-06-17 | 2020-06-15 | 7.798 | 200,241 | +15,403 | 0.00% | 1,561,450 |
| 2020-06-16 | 2020-06-12 | 8.067 | 184,838 | -69 | 0.00% | 1,491,041 |
| 2020-06-15 | 2020-06-11 | 7.896 | 184,907 | -3,273 | 0.00% | 1,459,957 |
| 2020-06-12 | 2020-06-10 | 8.165 | 188,180 | +8,182 | 0.00% | 1,536,400 |
| 2020-06-10 | 2020-06-08 | 8.238 | 179,998 | -16,364 | 0.00% | 1,482,798 |
| 2020-06-02 | 2020-05-29 | 6.808 | 196,362 | -8,182 | 0.00% | 1,336,801 |
| 2020-05-20 | 2020-05-18 | 6.979 | 204,544 | +8,182 | 0.00% | 1,427,503 |
| 2020-05-19 | 2020-05-15 | 6.771 | 196,362 | -8,182 | 0.00% | 1,329,601 |
| 2020-05-08 | 2020-05-06 | 6.771 | 204,544 | +16,364 | 0.00% | 1,385,003 |
| 2020-05-07 | 2020-05-05 | 6.845 | 188,180 | +8,182 | 0.00% | 1,288,000 |
| 2020-05-06 | 2020-05-04 | 6.747 | 179,998 | -8,182 | 0.00% | 1,214,398 |
| 2020-04-27 | 2020-04-23 | 6.881 | 188,180 | -3,273 | 0.00% | 1,294,900 |
| 2020-04-24 | 2020-04-22 | 6.747 | 191,453 | +3,273 | 0.00% | 1,291,682 |
| 2020-04-08 | 2020-04-06 | 6.955 | 188,180 | +8,182 | 0.00% | 1,308,700 |
| 2020-03-31 | 2020-03-27 | 6.600 | 179,998 | -32,727 | 0.00% | 1,187,998 |
| 2020-03-30 | 2020-03-26 | 6.331 | 212,725 | -1,637 | 0.00% | 1,346,798 |
| 2020-03-27 | 2020-03-25 | 6.331 | 214,362 | +1,637 | 0.00% | 1,357,162 |
| 2020-03-23 | 2020-03-19 | 5.109 | 212,725 | +32,727 | 0.00% | 1,086,799 |
| 2020-03-20 | 2020-03-18 | 5.476 | 179,998 | +24,545 | 0.00% | 985,598 |
| 2020-03-19 | 2020-03-17 | 5.989 | 155,453 | +16,363 | 0.00% | 931,000 |
| 2020-03-17 | 2020-03-13 | 6.673 | 139,090 | +32,727 | 0.00% | 928,203 |
| 2020-03-11 | 2020-03-09 | 7.065 | 106,363 | -8,181 | 0.00% | 751,403 |
| 2020-03-09 | 2020-03-05 | 7.786 | 114,544 | +3,272 | 0.00% | 891,797 |
| 2020-03-06 | 2020-03-04 | 7.798 | 111,272 | +4,909 | 0.00% | 867,683 |
| 2020-02-20 | 2020-02-18 | 7.407 | 106,363 | -8,181 | 0.00% | 787,803 |
| 2020-02-13 | 2020-02-11 | 7.395 | 114,544 | +3,272 | 0.00% | 846,997 |
| 2020-02-12 | 2020-02-10 | 7.223 | 111,272 | +4,909 | 0.00% | 803,762 |
| 2020-02-11 | 2020-02-07 | 7.211 | 106,363 | -8,181 | 0.00% | 767,003 |
| 2020-02-10 | 2020-02-06 | 7.248 | 114,544 | +8,181 | 0.00% | 830,197 |
| 2020-02-05 | 2020-02-03 | 6.722 | 106,363 | -16,363 | 0.00% | 715,002 |
| 2020-01-30 | 2020-01-24 | 7.150 | 122,726 | -8,182 | 0.00% | 877,499 |
| 2020-01-29 | 2020-01-22 | 7.517 | 130,908 | +8,182 | 0.00% | 984,001 |
| 2020-01-22 | 2020-01-20 | 7.639 | 122,726 | -8,182 | 0.00% | 937,499 |
| 2020-01-09 | 2020-01-07 | 8.091 | 130,908 | +8,182 | 0.00% | 1,059,201 |
| 2020-01-03 | 2019-12-31 | 8.055 | 122,726 | +16,363 | 0.00% | 988,499 |
| 2019-11-18 | 2019-11-14 | 6.673 | 106,363 | -3,272 | 0.00% | 709,802 |
| 2019-11-11 | 2019-11-07 | 7.089 | 109,635 | +3,272 | 0.00% | 777,198 |
| 2019-11-08 | 2019-11-06 | 7.089 | 106,363 | -16,363 | 0.00% | 754,003 |
| 2019-11-01 | 2019-10-30 | 6.380 | 122,726 | -4,909 | 0.00% | 782,999 |
| 2019-10-28 | 2019-10-24 | 6.563 | 127,635 | +4,909 | 0.00% | 837,719 |
| 2019-10-10 | 2019-10-08 | 5.586 | 122,726 | -8,182 | 0.00% | 685,499 |
| 2019-10-09 | 2019-10-04 | 5.793 | 130,908 | +8,182 | 0.00% | 758,401 |
| 2019-09-23 | 2019-09-19 | 5.721 | 122,726 | +2,633 | 0.00% | 702,065 |
| 2019-09-19 | 2019-09-17 | 5.708 | 120,093 | -8,006 | 0.00% | 685,503 |
| 2019-09-17 | 2019-09-13 | 5.995 | 128,099 | +8,006 | 0.00% | 768,002 |
| 2019-07-25 | 2019-07-23 | 6.620 | 120,093 | -8,006 | 0.00% | 795,003 |
| 2019-07-05 | 2019-07-03 | 6.682 | 128,099 | +3,203 | 0.00% | 856,002 |
| 2019-07-04 | 2019-07-02 | 6.620 | 124,896 | +4,803 | 0.00% | 826,799 |
| 2019-05-27 | 2019-05-23 | 5.968 | 120,093 | +5,979 | 0.00% | 716,682 |
| 2019-05-21 | 2019-05-17 | 6.257 | 114,114 | -3,043 | 0.00% | 714,001 |
| 2019-05-20 | 2019-05-16 | 6.546 | 117,157 | +3,043 | 0.00% | 766,921 |
| 2019-04-26 | 2019-04-24 | 6.954 | 114,114 | +15,215 | 0.00% | 793,501 |
| 2019-04-23 | 2019-04-17 | 7.637 | 98,899 | -3,043 | 0.00% | 755,302 |
| 2019-04-18 | 2019-04-16 | 7.703 | 101,942 | -4,564 | 0.00% | 785,242 |
| 2019-04-12 | 2019-04-10 | 7.861 | 106,506 | +7,607 | 0.00% | 837,198 |
| 2019-03-25 | 2019-03-21 | 7.545 | 98,899 | -3,043 | 0.00% | 746,202 |
| 2019-03-22 | 2019-03-20 | 7.703 | 101,942 | +3,043 | 0.00% | 785,242 |
| 2019-03-18 | 2019-03-14 | 7.006 | 98,899 | -7,607 | 0.00% | 692,902 |
| 2019-03-14 | 2019-03-12 | 7.308 | 106,506 | +4,564 | 0.00% | 778,398 |
| 2019-03-12 | 2019-03-08 | 6.572 | 101,942 | -4,564 | 0.00% | 670,002 |
| 2019-03-11 | 2019-03-07 | 6.783 | 106,506 | -3,043 | 0.00% | 722,398 |
| 2019-03-07 | 2019-03-05 | 7.124 | 109,549 | -4,565 | 0.00% | 780,478 |
| 2019-03-06 | 2019-03-04 | 7.230 | 114,114 | +3,043 | 0.00% | 825,001 |
| 2019-03-05 | 2019-03-01 | 7.164 | 111,071 | +4,565 | 0.00% | 795,701 |
| 2019-02-15 | 2019-02-13 | 6.756 | 106,506 | -22,823 | 0.00% | 719,598 |
| 2019-02-12 | 2019-02-08 | 6.914 | 129,329 | -1,522 | 0.00% | 894,200 |
| 2019-02-11 | 2019-02-04 | 6.717 | 130,851 | +1,522 | 0.00% | 878,923 |
| 2019-02-08 | 2019-01-31 | 6.770 | 129,329 | +22,823 | 0.00% | 875,500 |
| 2019-01-31 | 2019-01-29 | 6.388 | 106,506 | -30,431 | 0.00% | 680,398 |
| 2019-01-22 | 2019-01-18 | 5.784 | 136,937 | -6,086 | 0.00% | 792,002 |
| 2019-01-21 | 2019-01-17 | 5.573 | 143,023 | -9,129 | 0.00% | 797,122 |
| 2019-01-15 | 2019-01-11 | 5.442 | 152,152 | +3,043 | 0.00% | 828,001 |
| 2019-01-11 | 2019-01-09 | 5.258 | 149,109 | -18,258 | 0.00% | 784,001 |
| 2019-01-10 | 2019-01-08 | 5.402 | 167,367 | +3,043 | 0.00% | 904,200 |
| 2019-01-09 | 2019-01-07 | 5.481 | 164,324 | -10,651 | 0.00% | 900,720 |
| 2019-01-08 | 2019-01-04 | 5.324 | 174,975 | +4,565 | 0.00% | 931,502 |
| 2019-01-04 | 2019-01-02 | 5.061 | 170,410 | -7,608 | 0.00% | 862,400 |
| 2019-01-03 | 2018-12-31 | 5.468 | 178,018 | +22,823 | 0.00% | 973,442 |
| 2019-01-02 | 2018-12-27 | 4.916 | 155,195 | +4,565 | 0.00% | 762,961 |
| 2018-12-28 | 2018-12-24 | 4.798 | 150,630 | +6,086 | 0.00% | 722,698 |
| 2018-12-21 | 2018-12-19 | 5.140 | 144,544 | -3,043 | 0.00% | 742,899 |
| 2018-12-20 | 2018-12-18 | 5.100 | 147,587 | -1,522 | 0.00% | 752,719 |
| 2018-12-19 | 2018-12-17 | 5.337 | 149,109 | -1,521 | 0.00% | 795,761 |
| 2018-12-17 | 2018-12-13 | 5.416 | 150,630 | +6,086 | 0.00% | 815,758 |
| 2018-12-06 | 2018-12-04 | 4.982 | 144,544 | -6,086 | 0.00% | 720,099 |
| 2018-12-05 | 2018-12-03 | 5.100 | 150,630 | +6,086 | 0.00% | 768,238 |
| 2018-11-27 | 2018-11-23 | 4.719 | 144,544 | -80,641 | 0.00% | 682,099 |
| 2018-11-23 | 2018-11-21 | 4.956 | 225,185 | +15,215 | 0.00% | 1,115,921 |
| 2018-11-22 | 2018-11-20 | 4.772 | 209,970 | -1,521 | 0.00% | 1,001,882 |
| 2018-11-21 | 2018-11-19 | 4.850 | 211,491 | +66,947 | 0.00% | 1,025,820 |
| 2018-11-07 | 2018-11-05 | 4.535 | 144,544 | -7,608 | 0.00% | 655,499 |
| 2018-11-06 | 2018-11-02 | 4.653 | 152,152 | -12,172 | 0.00% | 708,001 |
| 2018-11-05 | 2018-11-01 | 4.417 | 164,324 | +13,694 | 0.00% | 725,760 |
| 2018-11-02 | 2018-10-31 | 4.311 | 150,630 | +6,086 | 0.00% | 649,439 |
| 2018-09-21 | 2018-09-19 | 5.458 | 144,544 | +2,510 | 0.00% | 788,902 |
| 2018-09-18 | 2018-09-14 | 5.070 | 142,034 | -7,475 | 0.00% | 720,102 |
| 2018-09-11 | 2018-09-07 | 5.404 | 149,509 | +14,951 | 0.00% | 808,000 |
| 2018-09-06 | 2018-09-04 | 5.819 | 134,558 | -7,476 | 0.00% | 782,999 |
| 2018-09-05 | 2018-09-03 | 5.725 | 142,034 | +22,427 | 0.00% | 813,203 |
| 2018-09-04 | 2018-08-31 | 6.087 | 119,607 | -4,485 | 0.00% | 727,999 |
| 2018-08-27 | 2018-08-23 | 6.153 | 124,092 | +4,485 | 0.00% | 763,597 |
| 2018-08-17 | 2018-08-15 | 5.725 | 119,607 | -8,971 | 0.00% | 684,799 |
| 2018-08-16 | 2018-08-14 | 5.966 | 128,578 | +8,971 | 0.00% | 767,122 |
| 2018-08-13 | 2018-08-09 | 6.033 | 119,607 | -7,476 | 0.00% | 721,599 |
| 2018-08-08 | 2018-08-06 | 5.632 | 127,083 | +7,476 | 0.00% | 715,702 |
| 2018-08-02 | 2018-07-31 | 6.822 | 119,607 | -22,427 | 0.00% | 815,999 |
| 2018-07-27 | 2018-07-25 | 6.849 | 142,034 | +22,427 | 0.00% | 972,803 |
| 2018-07-26 | 2018-07-24 | 6.769 | 119,607 | -14,951 | 0.00% | 809,599 |
| 2018-07-24 | 2018-07-20 | 6.113 | 134,558 | +7,475 | 0.00% | 822,599 |
| 2018-07-11 | 2018-07-09 | 6.314 | 127,083 | +29,902 | 0.00% | 802,402 |
| 2018-07-05 | 2018-07-03 | 6.301 | 97,181 | -7,475 | 0.00% | 612,301 |
| 2018-07-04 | 2018-06-29 | 6.675 | 104,656 | +7,475 | 0.00% | 698,598 |
| 2018-06-27 | 2018-06-25 | 7.612 | 97,181 | -8,970 | 0.00% | 739,701 |
| 2018-05-31 | 2018-05-29 | 8.026 | 106,151 | +2,990 | 0.00% | 851,997 |
| 2018-05-30 | 2018-05-28 | 8.093 | 103,161 | -2,990 | 0.00% | 834,898 |
| 2018-05-25 | 2018-05-23 | 8.526 | 106,151 | +3,057 | 0.00% | 905,042 |
| 2018-05-09 | 2018-05-07 | 8.416 | 103,094 | +2,904 | 0.00% | 867,618 |
| 2018-05-07 | 2018-05-03 | 8.402 | 100,190 | -2,904 | 0.00% | 841,799 |
| 2018-04-30 | 2018-04-26 | 8.650 | 103,094 | +7,260 | 0.00% | 891,758 |
| 2018-04-27 | 2018-04-25 | 8.719 | 95,834 | -7,260 | 0.00% | 835,559 |
| 2018-04-26 | 2018-04-24 | 8.788 | 103,094 | +7,260 | 0.00% | 905,958 |
| 2018-04-20 | 2018-04-18 | 8.677 | 95,834 | +1,452 | 0.00% | 831,599 |
| 2018-04-18 | 2018-04-16 | 8.843 | 94,382 | -7,260 | 0.00% | 834,600 |
| 2018-04-13 | 2018-04-11 | 9.366 | 101,642 | -1,452 | 0.00% | 951,998 |
| 2018-04-10 | 2018-04-06 | 8.815 | 103,094 | +5,808 | 0.00% | 908,798 |
| 2018-04-09 | 2018-04-04 | 8.870 | 97,286 | -13,068 | 0.00% | 862,959 |
| 2018-04-04 | 2018-03-29 | 9.435 | 110,354 | +1,452 | 0.00% | 1,041,196 |
| 2018-03-28 | 2018-03-26 | 9.187 | 108,902 | +7,260 | 0.00% | 1,000,497 |
| 2018-03-23 | 2018-03-21 | 10.082 | 101,642 | -4,356 | 0.00% | 1,024,798 |
| 2018-03-19 | 2018-03-15 | 9.917 | 105,998 | -7,260 | 0.00% | 1,051,197 |
| 2018-03-16 | 2018-03-14 | 9.366 | 113,258 | -8,713 | 0.00% | 1,060,796 |
| 2018-03-13 | 2018-03-09 | 9.160 | 121,971 | +7,261 | 0.00% | 1,117,203 |
| 2018-03-12 | 2018-03-08 | 9.256 | 114,710 | +7,260 | 0.00% | 1,061,756 |
| 2018-03-09 | 2018-03-07 | 8.939 | 107,450 | -14,521 | 0.00% | 960,517 |
| 2018-03-05 | 2018-03-01 | 8.801 | 121,971 | +26,137 | 0.00% | 1,073,523 |
| 2018-03-01 | 2018-02-27 | 8.939 | 95,834 | -4,356 | 0.00% | 856,679 |
| 2018-02-28 | 2018-02-26 | 9.352 | 100,190 | -14,520 | 0.00% | 937,018 |
| 2018-02-22 | 2018-02-20 | 9.297 | 114,710 | +4,356 | 0.00% | 1,066,496 |
| 2018-02-14 | 2018-02-12 | 7.879 | 110,354 | +21,780 | 0.00% | 869,437 |
| 2018-02-13 | 2018-02-09 | 7.589 | 88,574 | -4,356 | 0.00% | 672,221 |
| 2018-02-12 | 2018-02-08 | 7.989 | 92,930 | -1,452 | 0.00% | 742,400 |
| 2018-02-09 | 2018-02-07 | 8.016 | 94,382 | -5,808 | 0.00% | 756,600 |
| 2018-02-08 | 2018-02-06 | 8.650 | 100,190 | +4,356 | 0.00% | 866,639 |
| 2018-02-02 | 2018-01-31 | 9.311 | 95,834 | -4,356 | 0.00% | 892,319 |
| 2018-01-31 | 2018-01-29 | 9.642 | 100,190 | +4,356 | 0.00% | 965,998 |
| 2018-01-24 | 2018-01-22 | 9.559 | 95,834 | -18,876 | 0.00% | 916,079 |
| 2018-01-22 | 2018-01-18 | 8.388 | 114,710 | -7,261 | 0.00% | 962,216 |
| 2018-01-18 | 2018-01-16 | 8.677 | 121,971 | +18,877 | 0.00% | 1,058,403 |
| 2018-01-17 | 2018-01-15 | 8.195 | 103,094 | -4,356 | 0.00% | 844,898 |
| 2018-01-12 | 2018-01-10 | 8.443 | 107,450 | -4,356 | 0.00% | 907,237 |
| 2018-01-11 | 2018-01-09 | 8.071 | 111,806 | -2,904 | 0.00% | 902,437 |
| 2018-01-09 | 2018-01-05 | 7.631 | 114,710 | -7,261 | 0.00% | 875,316 |
| 2018-01-02 | 2017-12-28 | 6.501 | 121,971 | +4,356 | 0.00% | 792,962 |
| 2017-12-19 | 2017-12-15 | 6.377 | 117,615 | -7,260 | 0.00% | 750,063 |
| 2017-11-29 | 2017-11-27 | 5.826 | 124,875 | +7,260 | 0.00% | 727,562 |
| 2017-11-28 | 2017-11-24 | 6.047 | 117,615 | +7,261 | 0.00% | 711,183 |
| 2017-11-23 | 2017-11-21 | 5.551 | 110,354 | +7,260 | 0.00% | 612,558 |
| 2017-11-22 | 2017-11-20 | 5.551 | 103,094 | -14,521 | 0.00% | 572,259 |
| 2017-11-10 | 2017-11-08 | 5.606 | 117,615 | -7,260 | 0.00% | 659,343 |
| 2017-11-09 | 2017-11-07 | 5.675 | 124,875 | +7,260 | 0.00% | 708,642 |
| 2017-11-08 | 2017-11-06 | 5.716 | 117,615 | -7,260 | 0.00% | 672,303 |
| 2017-11-07 | 2017-11-03 | 5.840 | 124,875 | +7,260 | 0.00% | 729,282 |
| 2017-11-01 | 2017-10-30 | 5.881 | 117,615 | -18,876 | 0.00% | 691,743 |
| 2017-10-30 | 2017-10-26 | 6.060 | 136,491 | -7,260 | 0.00% | 827,200 |
| 2017-10-27 | 2017-10-25 | 6.047 | 143,751 | +7,260 | 0.00% | 869,219 |
| 2017-10-26 | 2017-10-24 | 6.005 | 136,491 | -7,260 | 0.00% | 819,680 |
| 2017-10-25 | 2017-10-23 | 6.005 | 143,751 | +11,616 | 0.00% | 863,279 |
| 2017-10-24 | 2017-10-20 | 6.047 | 132,135 | -21,780 | 0.00% | 798,981 |
| 2017-10-23 | 2017-10-19 | 5.881 | 153,915 | +7,260 | 0.00% | 905,238 |
| 2017-10-20 | 2017-10-18 | 6.019 | 146,655 | +7,260 | 0.00% | 882,739 |
| 2017-10-19 | 2017-10-17 | 5.895 | 139,395 | -7,260 | 0.00% | 821,760 |
| 2017-10-18 | 2017-10-16 | 6.102 | 146,655 | -7,260 | 0.00% | 894,859 |
| 2017-10-10 | 2017-10-06 | 6.667 | 153,915 | +29,040 | 0.00% | 1,026,078 |
| 2017-10-09 | 2017-10-04 | 6.432 | 124,875 | -2,904 | 0.00% | 803,242 |
| 2017-10-06 | 2017-10-03 | 5.978 | 127,779 | +2,904 | 0.00% | 763,841 |
| 2017-10-04 | 2017-09-29 | 5.992 | 124,875 | -10,164 | 0.00% | 748,202 |
| 2017-10-03 | 2017-09-28 | 5.854 | 135,039 | +5,808 | 0.00% | 790,500 |
| 2017-09-29 | 2017-09-27 | 6.184 | 129,231 | -13,068 | 0.00% | 799,221 |
| 2017-09-28 | 2017-09-26 | 5.923 | 142,299 | +7,260 | 0.00% | 842,800 |
| 2017-09-27 | 2017-09-25 | 5.854 | 135,039 | +4,356 | 0.00% | 790,500 |
| 2017-09-25 | 2017-09-21 | 7.273 | 130,683 | +14,520 | 0.00% | 950,488 |
| 2017-09-22 | 2017-09-20 | 7.023 | 116,163 | +1,111 | 0.00% | 815,803 |
| 2017-09-21 | 2017-09-19 | 7.065 | 115,052 | -14,381 | 0.00% | 812,800 |
| 2017-09-19 | 2017-09-15 | 6.814 | 129,433 | -222,914 | 0.00% | 881,997 |
| 2017-09-18 | 2017-09-14 | 6.467 | 352,347 | +215,723 | 0.01% | 2,278,502 |
| 2017-09-13 | 2017-09-11 | 6.439 | 136,624 | +7,191 | 0.00% | 879,699 |
| 2017-09-12 | 2017-09-08 | 6.355 | 129,433 | +14,381 | 0.00% | 822,597 |
| 2017-09-07 | 2017-09-05 | 6.411 | 115,052 | -7,191 | 0.00% | 737,600 |
| 2017-09-06 | 2017-09-04 | 5.910 | 122,243 | -7,190 | 0.00% | 722,502 |
| 2017-09-05 | 2017-09-01 | 5.910 | 129,433 | +7,190 | 0.00% | 764,997 |
| 2017-09-04 | 2017-08-31 | 6.119 | 122,243 | +7,191 | 0.00% | 748,002 |
| 2017-09-01 | 2017-08-30 | 6.202 | 115,052 | -10,067 | 0.00% | 713,600 |
| 2017-08-29 | 2017-08-25 | 5.896 | 125,119 | -7,191 | 0.00% | 737,760 |
| 2017-08-21 | 2017-08-17 | 5.785 | 132,310 | +10,067 | 0.00% | 765,441 |
| 2017-08-18 | 2017-08-16 | 5.910 | 122,243 | -7,190 | 0.00% | 722,502 |
| 2017-08-16 | 2017-08-14 | 5.952 | 129,433 | -4,315 | 0.00% | 770,397 |
| 2017-08-14 | 2017-08-10 | 6.063 | 133,748 | +18,696 | 0.00% | 810,960 |
| 2017-08-11 | 2017-08-09 | 6.091 | 115,052 | +14,382 | 0.00% | 700,800 |
| 2017-08-10 | 2017-08-08 | 5.841 | 100,670 | +7,190 | 0.00% | 587,997 |
| 2017-08-07 | 2017-08-03 | 5.771 | 93,480 | -7,190 | 0.00% | 539,502 |
| 2017-08-04 | 2017-08-02 | 5.785 | 100,670 | +7,190 | 0.00% | 582,397 |
| 2017-08-03 | 2017-08-01 | 5.883 | 93,480 | +7,191 | 0.00% | 549,902 |
| 2017-07-24 | 2017-07-20 | 5.465 | 86,289 | -14,381 | 0.00% | 471,600 |
| 2017-06-29 | 2017-06-27 | 4.381 | 100,670 | +7,190 | 0.00% | 440,998 |
| 2017-06-28 | 2017-06-26 | 4.283 | 93,480 | -14,381 | 0.00% | 400,401 |
| 2017-06-27 | 2017-06-23 | 4.228 | 107,861 | +14,381 | 0.00% | 455,999 |
| 2017-06-16 | 2017-06-14 | 4.116 | 93,480 | -10,067 | 0.00% | 384,801 |
| 2017-06-12 | 2017-06-08 | 4.297 | 103,547 | +7,191 | 0.00% | 444,961 |
| 2017-06-09 | 2017-06-07 | 4.200 | 96,356 | -7,191 | 0.00% | 404,680 |
| 2017-06-08 | 2017-06-06 | 4.242 | 103,547 | +21,572 | 0.00% | 439,201 |
| 2017-06-06 | 2017-06-02 | 4.255 | 81,975 | -4,314 | 0.00% | 348,842 |
| 2017-06-02 | 2017-05-31 | 4.242 | 86,289 | -7,191 | 0.00% | 366,000 |
| 2017-05-26 | 2017-05-24 | 3.977 | 93,480 | -7,190 | 0.00% | 371,801 |
| 2017-05-23 | 2017-05-19 | 3.908 | 100,670 | +21,572 | 0.00% | 393,398 |
| 2017-05-17 | 2017-05-15 | 3.727 | 79,098 | -7,191 | 0.00% | 294,799 |
| 2017-05-15 | 2017-05-11 | 3.783 | 86,289 | +7,191 | 0.00% | 326,400 |
| 2017-05-05 | 2017-05-02 | 3.810 | 79,098 | -7,191 | 0.00% | 301,399 |
| 2017-04-25 | 2017-04-21 | 4.321 | 86,289 | +3,803 | 0.00% | 372,830 |
| 2017-04-18 | 2017-04-12 | 4.350 | 82,486 | -34,370 | 0.00% | 358,798 |
| 2017-04-11 | 2017-04-07 | 4.350 | 116,856 | +9,624 | 0.00% | 508,301 |
| 2017-03-16 | 2017-03-14 | 4.364 | 107,232 | +34,369 | 0.00% | 467,999 |
| 2017-03-14 | 2017-03-10 | 4.219 | 72,863 | -13,748 | 0.00% | 307,400 |
| 2017-03-10 | 2017-03-08 | 3.942 | 86,611 | +13,748 | 0.00% | 341,461 |
| 2017-03-09 | 2017-03-07 | 3.957 | 72,863 | -17,872 | 0.00% | 288,320 |
| 2017-02-27 | 2017-02-23 | 3.826 | 90,735 | +17,872 | 0.00% | 347,160 |
| 2017-02-24 | 2017-02-22 | 3.753 | 72,863 | +4,124 | 0.00% | 273,480 |
| 2017-02-21 | 2017-02-17 | 3.593 | 68,739 | +6,874 | 0.00% | 247,001 |
| 2017-02-20 | 2017-02-16 | 3.666 | 61,865 | -6,874 | 0.00% | 226,801 |
| 2017-02-16 | 2017-02-14 | 3.710 | 68,739 | +6,874 | 0.00% | 255,001 |
| 2016-11-21 | 2016-11-17 | 3.259 | 61,865 | -6,874 | 0.00% | 201,601 |
| 2016-10-26 | 2016-10-24 | 3.419 | 68,739 | +6,874 | 0.00% | 235,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 61,865 | +952 | 0.00% | 234,915 |
| 2016-09-20 | 2016-09-15 | 3.797 | 60,913 | -13,536 | 0.00% | 231,300 |
| 2016-09-19 | 2016-09-14 | 3.679 | 74,449 | +6,768 | 0.00% | 273,899 |
| 2016-09-13 | 2016-09-09 | 3.975 | 67,681 | +6,768 | 0.00% | 268,999 |
| 2016-07-15 | 2016-07-13 | 2.881 | 60,913 | -6,768 | 0.00% | 175,500 |
| 2016-06-21 | 2016-06-17 | 2.822 | 67,681 | -110,997 | 0.00% | 191,000 |
| 2016-06-20 | 2016-06-16 | 2.748 | 178,678 | +110,997 | 0.00% | 491,039 |
| 2016-06-17 | 2016-06-15 | 2.778 | 67,681 | -43,316 | 0.00% | 188,000 |
| 2016-06-16 | 2016-06-14 | 2.852 | 110,997 | +43,316 | 0.00% | 316,520 |
| 2016-06-07 | 2016-06-03 | 2.733 | 67,681 | -6,768 | 0.00% | 185,000 |
| 2016-05-09 | 2016-05-05 | 2.586 | 74,449 | +6,768 | 0.00% | 192,499 |
| 2016-04-29 | 2016-04-27 | 3.098 | 67,681 | +3,779 | 0.00% | 209,709 |
| 2016-03-16 | 2016-03-14 | 2.958 | 63,902 | -6,390 | 0.00% | 189,000 |
| 2016-03-15 | 2016-03-11 | 2.926 | 70,292 | -5,112 | 0.00% | 205,699 |
| 2016-03-14 | 2016-03-10 | 2.786 | 75,404 | -63,902 | 0.00% | 210,039 |
| 2016-03-09 | 2016-03-07 | 2.723 | 139,306 | +5,112 | 0.00% | 379,319 |
| 2016-03-07 | 2016-03-03 | 2.676 | 134,194 | +6,390 | 0.00% | 359,099 |
| 2015-11-09 | 2015-11-05 | 2.786 | 127,804 | -12,780 | 0.00% | 356,000 |
| 2015-11-05 | 2015-11-03 | 2.707 | 140,584 | +12,780 | 0.00% | 380,599 |
| 2015-09-04 | 2015-09-01 | 2.191 | 127,804 | +63,902 | 0.00% | 280,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 63,902 | +1,322 | 0.00% | 149,084 |
| 2015-06-10 | 2015-06-08 | 3.324 | 62,580 | +6,258 | 0.00% | 208,000 |
| 2015-05-15 | 2015-05-13 | 3.915 | 56,322 | -125,160 | 0.00% | 220,500 |
| 2015-05-07 | 2015-05-05 | 4.091 | 181,482 | -187,739 | 0.00% | 742,401 |
| 2015-05-06 | 2015-05-04 | 4.187 | 369,221 | +187,739 | 0.01% | 1,545,798 |
| 2015-04-28 | 2015-04-24 | 3.675 | 181,482 | -12,516 | 0.00% | 667,001 |
| 2015-04-23 | 2015-04-21 | 3.132 | 193,998 | -12,516 | 0.01% | 607,601 |
| 2015-04-22 | 2015-04-20 | 3.525 | 206,514 | +31,290 | 0.01% | 728,018 |
| 2015-04-21 | 2015-04-17 | 3.694 | 175,224 | +923 | 0.00% | 647,268 |
| 2015-04-20 | 2015-04-16 | 3.626 | 174,301 | -9,486 | 0.00% | 632,098 |
| 2015-04-15 | 2015-04-13 | 3.340 | 183,787 | -5,929 | 0.01% | 613,799 |
| 2015-04-02 | 2015-03-31 | 2.952 | 189,716 | -340,303 | 0.01% | 560,000 |
| 2015-04-01 | 2015-03-30 | 2.884 | 530,019 | +352,160 | 0.01% | 1,528,741 |
| 2015-03-18 | 2015-03-16 | 2.851 | 177,859 | +11,858 | 0.00% | 507,001 |
| 2015-01-22 | 2015-01-20 | 2.631 | 166,001 | +5,928 | 0.00% | 436,799 |
| 2015-01-21 | 2015-01-19 | 2.648 | 160,073 | +5,929 | 0.00% | 423,901 |
| 2014-11-14 | 2014-11-12 | 2.513 | 154,144 | -8,300 | 0.00% | 387,400 |
| 2014-04-04 | 2014-04-02 | 2.822 | 162,444 | +7,107 | 0.00% | 458,457 |
| 2014-01-24 | 2014-01-22 | 2.981 | 155,337 | -14,740 | 0.00% | 463,059 |
| 2014-01-21 | 2014-01-17 | 2.893 | 170,077 | +11,338 | 0.00% | 491,999 |
| 2014-01-10 | 2014-01-08 | 2.822 | 158,739 | -9,071 | 0.00% | 448,000 |
| 2014-01-08 | 2014-01-06 | 2.822 | 167,810 | -5,669 | 0.00% | 473,601 |
| 2014-01-07 | 2014-01-03 | 2.858 | 173,479 | -5,669 | 0.01% | 495,720 |
| 2013-12-30 | 2013-12-24 | 2.840 | 179,148 | +5,669 | 0.01% | 508,760 |
| 2013-12-06 | 2013-12-04 | 2.769 | 173,479 | -11,338 | 0.01% | 480,420 |
| 2013-11-29 | 2013-11-27 | 2.769 | 184,817 | -5,670 | 0.01% | 511,819 |
| 2013-11-26 | 2013-11-22 | 2.822 | 190,487 | -5,669 | 0.01% | 537,601 |
| 2013-11-22 | 2013-11-20 | 2.875 | 196,156 | -28,346 | 0.01% | 563,980 |
| 2013-11-20 | 2013-11-18 | 2.858 | 224,502 | -566,925 | 0.01% | 641,520 |
| 2013-11-19 | 2013-11-15 | 2.910 | 791,427 | -229,037 | 0.02% | 2,303,401 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,020,464 | +795,962 | 0.03% | 3,006,000 |
| 2013-11-15 | 2013-11-13 | 2.858 | 224,502 | +5,669 | 0.01% | 641,520 |
| 2013-11-14 | 2013-11-12 | 2.805 | 218,833 | +68,031 | 0.01% | 613,740 |
| 2013-11-12 | 2013-11-08 | 2.840 | 150,802 | -11,338 | 0.00% | 428,260 |
| 2013-11-08 | 2013-11-06 | 2.928 | 162,140 | -22,677 | 0.00% | 474,759 |
| 2013-11-07 | 2013-11-05 | 2.946 | 184,817 | +11,338 | 0.01% | 544,419 |
| 2013-11-01 | 2013-10-30 | 2.663 | 173,479 | -11,338 | 0.01% | 462,060 |
| 2013-10-23 | 2013-10-21 | 2.716 | 184,817 | -11,339 | 0.01% | 502,039 |
| 2013-10-22 | 2013-10-18 | 2.699 | 196,156 | -1,356,083 | 0.01% | 529,380 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,552,239 | +1,378,760 | 0.05% | 4,161,759 |
| 2013-10-18 | 2013-10-16 | 2.575 | 173,479 | -11,338 | 0.01% | 446,760 |
| 2013-10-17 | 2013-10-15 | 2.611 | 184,817 | -11,339 | 0.01% | 482,479 |
| 2013-10-07 | 2013-10-03 | 2.452 | 196,156 | +22,677 | 0.01% | 480,940 |
| 2013-09-16 | 2013-09-12 | 2.399 | 173,479 | -3,401 | 0.01% | 416,160 |
| 2013-09-13 | 2013-09-11 | 2.417 | 176,880 | +14,740 | 0.01% | 427,439 |
| 2013-09-10 | 2013-09-06 | 2.434 | 162,140 | -39,685 | 0.00% | 394,679 |
| 2013-09-06 | 2013-09-04 | 2.469 | 201,825 | -28,346 | 0.01% | 498,400 |
| 2013-09-05 | 2013-09-03 | 2.487 | 230,171 | +39,684 | 0.01% | 572,459 |
| 2013-08-29 | 2013-08-27 | 2.540 | 190,487 | -11,338 | 0.01% | 483,841 |
| 2013-08-27 | 2013-08-23 | 2.522 | 201,825 | +17,008 | 0.01% | 509,080 |
| 2013-08-26 | 2013-08-22 | 2.575 | 184,817 | +28,346 | 0.01% | 475,959 |
| 2013-08-23 | 2013-08-21 | 2.522 | 156,471 | -28,346 | 0.00% | 394,680 |
| 2013-08-21 | 2013-08-19 | 2.628 | 184,817 | -340,155 | 0.01% | 485,739 |
| 2013-08-20 | 2013-08-16 | 2.611 | 524,972 | -623,617 | 0.02% | 1,370,480 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,148,589 | -2,847,095 | 0.04% | 3,039,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 3,995,684 | +3,822,205 | 0.12% | 10,712,961 |
| 2013-08-13 | 2013-08-09 | 2.469 | 173,479 | +5,669 | 0.01% | 428,400 |
| 2013-08-07 | 2013-08-05 | 2.558 | 167,810 | +17,008 | 0.01% | 429,201 |
| 2013-08-02 | 2013-07-31 | 2.417 | 150,802 | +11,339 | 0.00% | 364,420 |
| 2013-07-18 | 2013-07-16 | 2.311 | 139,463 | +11,338 | 0.00% | 322,259 |
| 2013-07-11 | 2013-07-09 | 2.134 | 128,125 | -17,008 | 0.00% | 273,460 |
| 2013-07-08 | 2013-07-04 | 2.134 | 145,133 | +17,008 | 0.00% | 309,761 |
| 2013-07-04 | 2013-07-02 | 2.152 | 128,125 | -17,008 | 0.00% | 275,720 |
| 2013-07-03 | 2013-06-28 | 2.205 | 145,133 | +17,008 | 0.00% | 320,001 |
| 2013-06-17 | 2013-06-13 | 2.328 | 128,125 | -5,669 | 0.00% | 298,320 |
| 2013-05-27 | 2013-05-23 | 2.505 | 133,794 | -6,803 | 0.00% | 335,120 |
| 2013-05-23 | 2013-05-21 | 2.593 | 140,597 | +6,803 | 0.00% | 364,559 |
| 2013-05-15 | 2013-05-13 | 2.646 | 133,794 | -5,669 | 0.00% | 354,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 139,463 | -5,670 | 0.00% | 373,919 |
| 2013-05-09 | 2013-05-07 | 2.646 | 145,133 | -10,204 | 0.00% | 384,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 155,337 | -17,008 | 0.00% | 419,219 |
| 2013-05-03 | 2013-04-30 | 2.487 | 172,345 | +10,205 | 0.01% | 428,640 |
| 2013-04-25 | 2013-04-23 | 2.399 | 162,140 | -11,339 | 0.00% | 388,959 |
| 2013-04-24 | 2013-04-22 | 2.487 | 173,479 | +11,339 | 0.01% | 431,460 |
| 2013-04-23 | 2013-04-19 | 2.522 | 162,140 | +11,338 | 0.00% | 408,979 |
| 2013-04-16 | 2013-04-12 | 2.452 | 150,802 | -56,692 | 0.00% | 369,740 |
| 2013-04-15 | 2013-04-11 | 2.399 | 207,494 | -5,670 | 0.01% | 497,759 |
| 2013-04-09 | 2013-04-05 | 2.134 | 213,164 | +11,339 | 0.01% | 454,961 |
| 2013-04-03 | 2013-03-28 | 2.455 | 201,825 | +50,025 | 0.01% | 495,387 |
| 2013-04-02 | 2013-03-27 | 2.509 | 151,800 | +11,000 | 0.00% | 380,879 |
| 2013-03-27 | 2013-03-25 | 2.491 | 140,800 | +11,000 | 0.00% | 350,719 |
| 2013-03-20 | 2013-03-18 | 2.527 | 129,800 | -16,500 | 0.00% | 328,039 |
| 2013-03-19 | 2013-03-15 | 2.582 | 146,300 | +16,500 | 0.00% | 377,719 |
| 2013-03-18 | 2013-03-14 | 2.709 | 129,800 | -36,300 | 0.00% | 351,639 |
| 2013-03-15 | 2013-03-13 | 2.600 | 166,100 | -33,000 | 0.01% | 431,859 |
| 2013-03-13 | 2013-03-11 | 2.764 | 199,100 | -11,001 | 0.01% | 550,239 |
| 2013-03-08 | 2013-03-06 | 2.909 | 210,101 | -2,200 | 0.01% | 611,201 |
| 2013-02-28 | 2013-02-26 | 2.873 | 212,301 | -3,300 | 0.01% | 609,881 |
| 2013-02-27 | 2013-02-25 | 3.000 | 215,601 | -280,500 | 0.01% | 646,801 |
| 2013-02-26 | 2013-02-22 | 3.055 | 496,101 | +278,300 | 0.02% | 1,515,359 |
| 2013-02-25 | 2013-02-21 | 3.018 | 217,801 | +11,000 | 0.01% | 657,361 |
| 2013-02-21 | 2013-02-19 | 3.109 | 206,801 | -14,300 | 0.01% | 642,962 |
| 2013-02-20 | 2013-02-18 | 3.255 | 221,101 | +8,800 | 0.01% | 719,581 |
| 2013-02-19 | 2013-02-15 | 3.327 | 212,301 | -11,000 | 0.01% | 706,382 |
| 2013-02-15 | 2013-02-08 | 3.164 | 223,301 | -11,000 | 0.01% | 706,441 |
| 2013-02-08 | 2013-02-06 | 3.273 | 234,301 | +5,500 | 0.01% | 766,801 |
| 2013-02-05 | 2013-02-01 | 3.091 | 228,801 | +44,001 | 0.01% | 707,201 |
| 2013-01-29 | 2013-01-25 | 3.091 | 184,800 | +22,000 | 0.01% | 571,199 |
| 2013-01-28 | 2013-01-24 | 3.200 | 162,800 | +3,300 | 0.01% | 520,959 |
| 2013-01-25 | 2013-01-23 | 3.291 | 159,500 | +24,200 | 0.01% | 524,899 |
| 2013-01-24 | 2013-01-22 | 3.400 | 135,300 | -8,800 | 0.00% | 460,019 |
| 2013-01-23 | 2013-01-21 | 3.382 | 144,100 | -27,500 | 0.00% | 487,319 |
| 2013-01-22 | 2013-01-18 | 3.400 | 171,600 | -42,901 | 0.01% | 583,439 |
| 2013-01-21 | 2013-01-17 | 3.273 | 214,501 | -55,000 | 0.01% | 702,002 |
| 2013-01-18 | 2013-01-16 | 3.382 | 269,501 | -30,800 | 0.01% | 911,401 |
| 2013-01-17 | 2013-01-15 | 3.273 | 300,301 | -51,700 | 0.01% | 982,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 352,001 | -71,500 | 0.01% | 1,036,800 |
| 2013-01-15 | 2013-01-11 | 2.873 | 423,501 | +62,700 | 0.01% | 1,216,600 |
| 2013-01-14 | 2013-01-10 | 2.909 | 360,801 | +8,800 | 0.01% | 1,049,600 |
| 2013-01-11 | 2013-01-09 | 2.909 | 352,001 | -8,800 | 0.01% | 1,024,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 360,801 | -280,501 | 0.01% | 1,023,360 |
| 2013-01-09 | 2013-01-07 | 2.927 | 641,302 | -266,200 | 0.02% | 1,877,261 |
| 2013-01-08 | 2013-01-04 | 2.855 | 907,502 | -77,000 | 0.03% | 2,590,499 |
| 2013-01-07 | 2013-01-03 | 2.691 | 984,502 | +19,800 | 0.03% | 2,649,199 |
| 2013-01-04 | 2013-01-02 | 2.691 | 964,702 | +7,700 | 0.03% | 2,595,919 |
| 2013-01-02 | 2012-12-27 | 2.527 | 957,002 | -5,500 | 0.03% | 2,418,599 |
| 2012-12-28 | 2012-12-24 | 2.473 | 962,502 | -5,500 | 0.03% | 2,379,999 |
| 2012-12-27 | 2012-12-20 | 2.509 | 968,002 | -11,000 | 0.03% | 2,428,799 |
| 2012-12-20 | 2012-12-18 | 2.509 | 979,002 | +16,500 | 0.03% | 2,456,399 |
| 2012-12-19 | 2012-12-17 | 2.527 | 962,502 | -11,000 | 0.03% | 2,432,499 |
| 2012-12-18 | 2012-12-14 | 2.527 | 973,502 | +110,000 | 0.03% | 2,460,299 |
| 2012-12-17 | 2012-12-13 | 2.509 | 863,502 | +5,500 | 0.03% | 2,166,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 858,002 | -27,500 | 0.03% | 2,215,200 |
| 2012-12-13 | 2012-12-11 | 2.436 | 885,502 | +203,500 | 0.03% | 2,157,400 |
| 2012-12-12 | 2012-12-10 | 2.400 | 682,002 | -11,000 | 0.02% | 1,636,801 |
| 2012-12-10 | 2012-12-06 | 2.436 | 693,002 | +93,501 | 0.02% | 1,688,401 |
| 2012-12-07 | 2012-12-05 | 2.473 | 599,501 | -29,701 | 0.02% | 1,482,399 |
| 2012-12-06 | 2012-12-04 | 2.436 | 629,202 | -11,000 | 0.02% | 1,532,961 |
| 2012-12-05 | 2012-12-03 | 2.455 | 640,202 | -8,800 | 0.02% | 1,571,401 |
| 2012-12-04 | 2012-11-30 | 2.473 | 649,002 | +110,001 | 0.02% | 1,604,801 |
| 2012-12-03 | 2012-11-29 | 2.382 | 539,001 | +27,500 | 0.02% | 1,283,799 |
| 2012-11-30 | 2012-11-28 | 2.309 | 511,501 | +5,500 | 0.02% | 1,181,099 |
| 2012-11-29 | 2012-11-27 | 2.309 | 506,001 | +71,500 | 0.02% | 1,168,399 |
| 2012-11-28 | 2012-11-26 | 2.400 | 434,501 | +93,500 | 0.01% | 1,042,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 341,001 | 0.01% | 812,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy