History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | -402,000 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 402,000 | +402,000 | 0.00% | 97,284 |
| 2025-03-27 | 2025-03-25 | 0.250 | 0 | -904,000 | ||
| 2025-03-26 | 2025-03-24 | 0.260 | 904,000 | +904,000 | 0.01% | 235,040 |
| 2024-11-29 | 2024-11-27 | 0.315 | 0 | -1,514,000 | ||
| 2024-11-25 | 2024-11-21 | 0.315 | 1,514,000 | +1,514,000 | 0.01% | 476,910 |
| 2024-11-05 | 2024-11-01 | 0.395 | 0 | -878,000 | ||
| 2024-11-01 | 2024-10-30 | 0.380 | 878,000 | +878,000 | 0.01% | 333,640 |
| 2024-10-17 | 2024-10-15 | 0.380 | 0 | -3,000,000 | ||
| 2024-10-14 | 2024-10-09 | 0.415 | 3,000,000 | +3,000,000 | 0.03% | 1,245,000 |
| 2024-01-30 | 2024-01-26 | 0.238 | 0 | -947,999 | ||
| 2024-01-26 | 2024-01-24 | 0.227 | 947,999 | +947,999 | 0.01% | 215,196 |
| 2023-12-20 | 2023-12-18 | 0.241 | 0 | -3,327,193 | ||
| 2023-12-19 | 2023-12-15 | 0.249 | 3,327,193 | +3,327,193 | 0.03% | 828,471 |
| 2023-02-23 | 2023-02-21 | 1.070 | 0 | -42,000 | ||
| 2023-02-22 | 2023-02-20 | 1.070 | 42,000 | +42,000 | 0.00% | 44,940 |
| 2023-02-16 | 2023-02-14 | 1.080 | 0 | -337,700 | ||
| 2023-02-15 | 2023-02-13 | 1.080 | 337,700 | +202,402 | 0.00% | 364,716 |
| 2023-02-14 | 2023-02-10 | 1.060 | 135,298 | +135,298 | 0.00% | 143,416 |
| 2023-02-06 | 2023-02-02 | 1.150 | 0 | -66,000 | ||
| 2023-02-02 | 2023-01-31 | 1.160 | 66,000 | +66,000 | 0.00% | 76,560 |
| 2023-01-26 | 2023-01-19 | 1.170 | 0 | -10,480,000 | ||
| 2023-01-20 | 2023-01-18 | 1.100 | 10,480,000 | +10,480,000 | 0.10% | 11,528,000 |
| 2023-01-09 | 2023-01-05 | 1.270 | 0 | -8,000 | ||
| 2023-01-06 | 2023-01-04 | 1.290 | 8,000 | +8,000 | 0.00% | 10,320 |
| 2022-12-15 | 2022-12-13 | 1.430 | 0 | -2,112,000 | ||
| 2022-12-14 | 2022-12-12 | 1.520 | 2,112,000 | +2,112,000 | 0.02% | 3,210,240 |
| 2022-12-09 | 2022-12-07 | 1.310 | 0 | -17,650,000 | ||
| 2022-12-08 | 2022-12-06 | 1.520 | 17,650,000 | +17,650,000 | 0.18% | 26,828,000 |
| 2022-12-07 | 2022-12-05 | 1.350 | 0 | -1,925 | ||
| 2022-12-06 | 2022-12-02 | 1.090 | 1,925 | +1,925 | 0.00% | 2,098 |
| 2022-11-18 | 2022-11-16 | 1.240 | 0 | -12,232,000 | ||
| 2022-11-17 | 2022-11-15 | 1.440 | 12,232,000 | +12,094,000 | 0.13% | 17,614,080 |
| 2022-11-16 | 2022-11-14 | 1.360 | 138,000 | -26,276,000 | 0.00% | 187,680 |
| 2022-11-15 | 2022-11-11 | 1.240 | 26,414,000 | +26,110,000 | 0.28% | 32,753,360 |
| 2022-11-14 | 2022-11-10 | 0.720 | 304,000 | -19,168,080 | 0.00% | 218,880 |
| 2022-11-11 | 2022-11-09 | 0.720 | 19,472,080 | +19,432,080 | 0.21% | 14,019,898 |
| 2022-11-10 | 2022-11-08 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2022-10-25 | 2022-10-21 | 0.570 | 0 | -58,000 | ||
| 2022-10-24 | 2022-10-20 | 0.550 | 58,000 | -149,975 | 0.00% | 31,900 |
| 2022-10-21 | 2022-10-19 | 0.560 | 207,975 | +207,975 | 0.00% | 116,466 |
| 2022-10-19 | 2022-10-17 | 0.610 | 0 | -58,000 | ||
| 2022-10-18 | 2022-10-14 | 0.570 | 58,000 | +58,000 | 0.00% | 33,060 |
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | -1,493 | ||
| 2022-09-21 | 2022-09-19 | 1.650 | 1,493 | +1,493 | 0.00% | 2,463 |
| 2022-09-20 | 2022-09-16 | 1.830 | 0 | -47,517 | ||
| 2022-09-19 | 2022-09-15 | 1.980 | 47,517 | +47,517 | 0.00% | 94,084 |
| 2022-08-31 | 2022-08-29 | 2.570 | 0 | -94,000 | ||
| 2022-08-30 | 2022-08-26 | 2.700 | 94,000 | +94,000 | 0.00% | 253,800 |
| 2022-08-15 | 2022-08-11 | 1.880 | 0 | -6,185,998 | ||
| 2022-08-12 | 2022-08-10 | 1.930 | 6,185,998 | +6,185,998 | 0.07% | 11,938,976 |
| 2022-08-11 | 2022-08-09 | 2.030 | 0 | -728 | ||
| 2022-08-10 | 2022-08-08 | 2.070 | 728 | -25,267 | 0.00% | 1,507 |
| 2022-08-09 | 2022-08-05 | 2.100 | 25,995 | +16,000 | 0.00% | 54,590 |
| 2022-08-08 | 2022-08-04 | 1.980 | 9,995 | +6,000 | 0.00% | 19,790 |
| 2022-08-05 | 2022-08-03 | 1.970 | 3,995 | -5 | 0.00% | 7,870 |
| 2022-08-03 | 2022-08-01 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2022-07-27 | 2022-07-25 | 2.150 | 0 | -1,520 | ||
| 2022-07-26 | 2022-07-22 | 1.950 | 1,520 | +1,520 | 0.00% | 2,964 |
| 2022-06-08 | 2022-06-06 | 3.515 | 0 | -206,109 | ||
| 2022-06-07 | 2022-06-02 | 3.537 | 206,109 | +206,109 | 0.00% | 728,938 |
| 2022-06-06 | 2022-06-01 | 3.675 | 0 | -60,260 | ||
| 2022-06-02 | 2022-05-31 | 3.622 | 60,260 | -276,821 | 0.00% | 218,239 |
| 2022-06-01 | 2022-05-30 | 3.579 | 337,081 | +337,081 | 0.00% | 1,206,462 |
| 2022-04-12 | 2022-04-08 | 5.172 | 0 | -164 | ||
| 2022-04-08 | 2022-04-06 | 5.087 | 164 | +164 | 0.00% | 834 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -1,883 | ||
| 2022-04-04 | 2022-03-31 | 4.896 | 1,883 | +1,883 | 0.00% | 9,219 |
| 2022-03-11 | 2022-03-09 | 5.172 | 0 | -2,950,867 | ||
| 2022-03-10 | 2022-03-08 | 5.289 | 2,950,867 | +1,568,648 | 0.04% | 15,607,318 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,382,219 | +617,668 | 0.02% | 7,897,842 |
| 2022-03-02 | 2022-02-28 | 5.778 | 764,551 | +764,551 | 0.01% | 4,417,277 |
| 2022-01-19 | 2022-01-17 | 4.875 | 0 | -1,552,677 | ||
| 2022-01-18 | 2022-01-14 | 5.172 | 1,552,677 | +1,552,677 | 0.02% | 8,030,811 |
| 2022-01-06 | 2022-01-04 | 5.119 | 0 | -1,883 | ||
| 2022-01-04 | 2021-12-31 | 4.981 | 1,883 | +1,883 | 0.00% | 9,379 |
| 2021-10-20 | 2021-10-18 | 5.182 | 0 | -1,497,421 | ||
| 2021-10-19 | 2021-10-15 | 5.150 | 1,497,421 | +1,497,421 | 0.02% | 7,712,002 |
| 2021-06-24 | 2021-06-22 | 6.603 | 0 | -12,806 | ||
| 2021-06-23 | 2021-06-21 | 6.439 | 12,806 | -12,806 | 0.00% | 82,461 |
| 2021-06-22 | 2021-06-18 | 6.494 | 25,612 | +25,612 | 0.00% | 166,323 |
| 2021-06-09 | 2021-06-07 | 7.861 | 0 | -2,338 | ||
| 2021-06-08 | 2021-06-04 | 7.712 | 2,338 | +2,338 | 0.00% | 18,031 |
| 2021-06-01 | 2021-05-28 | 7.758 | 0 | -15,708 | ||
| 2021-05-31 | 2021-05-27 | 7.907 | 15,708 | +15,708 | 0.00% | 124,201 |
| 2021-05-20 | 2021-05-17 | 7.460 | 0 | -6,981 | ||
| 2021-05-18 | 2021-05-14 | 7.483 | 6,981 | +6,981 | 0.00% | 52,238 |
| 2021-05-04 | 2021-04-30 | 7.964 | 0 | -104 | ||
| 2021-05-03 | 2021-04-29 | 7.964 | 104 | +104 | 0.00% | 828 |
| 2021-04-21 | 2021-04-19 | 8.044 | 0 | -854 | ||
| 2021-04-20 | 2021-04-16 | 8.125 | 854 | +854 | 0.00% | 6,938 |
| 2021-03-09 | 2021-03-05 | 8.067 | 0 | -5,236 | ||
| 2021-03-08 | 2021-03-04 | 8.434 | 5,236 | +5,236 | 0.00% | 44,160 |
| 2021-02-17 | 2021-02-11 | 8.079 | 0 | -3,491 | ||
| 2021-02-16 | 2021-02-09 | 7.884 | 3,491 | +3,491 | 0.00% | 27,523 |
| 2021-01-15 | 2021-01-13 | 7.391 | 0 | -1,087,334 | ||
| 2021-01-14 | 2021-01-12 | 7.586 | 1,087,334 | +1,087,334 | 0.02% | 8,248,522 |
| 2021-01-13 | 2021-01-11 | 7.643 | 0 | -68,067 | ||
| 2021-01-12 | 2021-01-08 | 7.391 | 68,067 | +68,067 | 0.00% | 503,097 |
| 2021-01-05 | 2020-12-31 | 7.529 | 0 | -1,745 | ||
| 2021-01-04 | 2020-12-29 | 7.196 | 1,745 | +1,745 | 0.00% | 12,558 |
| 2020-12-08 | 2020-12-04 | 7.265 | 0 | -2,210 | ||
| 2020-12-07 | 2020-12-03 | 7.494 | 2,210 | +2,210 | 0.00% | 16,562 |
| 2020-11-24 | 2020-11-20 | 7.322 | 0 | -3,361 | ||
| 2020-11-23 | 2020-11-19 | 7.300 | 3,361 | +3,361 | 0.00% | 24,534 |
| 2020-11-16 | 2020-11-12 | 7.219 | 0 | -12,217 | ||
| 2020-11-13 | 2020-11-11 | 7.265 | 12,217 | +12,217 | 0.00% | 88,758 |
| 2020-11-06 | 2020-11-04 | 6.474 | 0 | -3,491 | ||
| 2020-11-05 | 2020-11-03 | 6.360 | 3,491 | +3,491 | 0.00% | 22,202 |
| 2020-11-03 | 2020-10-30 | 6.131 | 0 | -15,708 | ||
| 2020-11-02 | 2020-10-29 | 6.154 | 15,708 | +15,708 | 0.00% | 96,661 |
| 2020-10-22 | 2020-10-20 | 6.474 | 0 | -68,067 | ||
| 2020-10-21 | 2020-10-19 | 6.417 | 68,067 | +68,067 | 0.00% | 436,797 |
| 2020-10-15 | 2020-10-12 | 6.772 | 0 | -326,904 | ||
| 2020-10-14 | 2020-10-09 | 6.761 | 326,904 | +326,904 | 0.00% | 2,210,179 |
| 2020-10-06 | 2020-09-30 | 6.532 | 0 | -188,494 | ||
| 2020-10-05 | 2020-09-29 | 6.626 | 188,494 | +188,494 | 0.00% | 1,248,947 |
| 2020-09-11 | 2020-09-09 | 7.105 | 0 | -599,011 | ||
| 2020-09-10 | 2020-09-08 | 7.175 | 599,011 | +599,011 | 0.01% | 4,298,002 |
| 2020-08-28 | 2020-08-26 | 7.888 | 0 | -11,980 | ||
| 2020-08-27 | 2020-08-25 | 7.946 | 11,980 | +11,980 | 0.00% | 95,198 |
| 2020-08-17 | 2020-08-13 | 7.806 | 0 | -10,269 | ||
| 2020-08-14 | 2020-08-12 | 7.958 | 10,269 | -13,691 | 0.00% | 81,722 |
| 2020-08-13 | 2020-08-11 | 8.110 | 23,960 | +23,960 | 0.00% | 194,317 |
| 2020-08-07 | 2020-08-05 | 7.923 | 0 | -23,960 | ||
| 2020-08-06 | 2020-08-04 | 8.005 | 23,960 | +23,960 | 0.00% | 191,797 |
| 2020-08-03 | 2020-07-30 | 7.876 | 0 | -17,115 | ||
| 2020-07-31 | 2020-07-29 | 7.818 | 17,115 | +17,115 | 0.00% | 133,803 |
| 2020-07-24 | 2020-07-22 | 7.876 | 0 | -15,403 | ||
| 2020-07-23 | 2020-07-21 | 8.274 | 15,403 | +15,403 | 0.00% | 127,439 |
| 2020-07-17 | 2020-07-15 | 7.981 | 0 | -11,980 | ||
| 2020-07-16 | 2020-07-14 | 7.853 | 11,980 | +11,980 | 0.00% | 94,078 |
| 2020-07-10 | 2020-07-08 | 8.098 | 0 | -6,846 | ||
| 2020-07-09 | 2020-07-07 | 8.168 | 6,846 | +6,846 | 0.00% | 55,921 |
| 2020-06-19 | 2020-06-17 | 7.374 | 0 | -5,134 | ||
| 2020-06-18 | 2020-06-16 | 7.339 | 5,134 | +5,134 | 0.00% | 37,677 |
| 2020-05-26 | 2020-05-22 | 6.429 | 0 | -3,273 | ||
| 2020-05-22 | 2020-05-20 | 6.979 | 3,273 | +1,637 | 0.00% | 22,842 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,636 | +1,636 | 0.00% | 11,418 |
| 2020-05-15 | 2020-05-13 | 7.077 | 0 | -1,636 | ||
| 2020-05-14 | 2020-05-12 | 7.089 | 1,636 | +1,636 | 0.00% | 11,598 |
| 2020-05-06 | 2020-05-04 | 6.747 | 0 | -8,509 | ||
| 2020-05-05 | 2020-04-29 | 7.199 | 8,509 | +8,509 | 0.00% | 61,256 |
| 2020-04-15 | 2020-04-09 | 7.223 | 0 | -1,636 | ||
| 2020-04-14 | 2020-04-08 | 7.028 | 1,636 | +1,636 | 0.00% | 11,498 |
| 2020-04-09 | 2020-04-07 | 7.248 | 0 | -1,636 | ||
| 2020-04-08 | 2020-04-06 | 6.955 | 1,636 | +1,636 | 0.00% | 11,378 |
| 2020-04-06 | 2020-04-02 | 6.906 | 0 | -160,362 | ||
| 2020-04-03 | 2020-04-01 | 6.722 | 160,362 | +160,362 | 0.00% | 1,077,999 |
| 2020-03-31 | 2020-03-27 | 6.600 | 0 | -18,000 | ||
| 2020-03-30 | 2020-03-26 | 6.331 | 18,000 | +16,364 | 0.00% | 113,961 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,636 | +1,636 | 0.00% | 10,358 |
| 2020-03-26 | 2020-03-24 | 5.732 | 0 | -350,248 | ||
| 2020-03-25 | 2020-03-23 | 5.304 | 350,248 | -1,636 | 0.01% | 1,857,889 |
| 2020-03-24 | 2020-03-20 | 5.561 | 351,884 | +351,884 | 0.01% | 1,956,884 |
| 2020-02-28 | 2020-02-26 | 7.443 | 0 | -339,542 | ||
| 2020-02-27 | 2020-02-25 | 7.309 | 339,542 | +339,542 | 0.01% | 2,481,698 |
| 2020-02-24 | 2020-02-20 | 7.505 | 0 | -60,545 | ||
| 2020-02-21 | 2020-02-19 | 7.590 | 60,545 | +60,545 | 0.00% | 459,541 |
| 2020-02-10 | 2020-02-06 | 7.248 | 0 | -1,636 | ||
| 2020-02-07 | 2020-02-05 | 7.077 | 1,636 | +1,636 | 0.00% | 11,578 |
| 2020-01-21 | 2020-01-17 | 7.871 | 0 | -3,273 | ||
| 2020-01-20 | 2020-01-16 | 8.006 | 3,273 | +3,273 | 0.00% | 26,202 |
| 2020-01-03 | 2019-12-31 | 8.055 | 0 | -153,817 | ||
| 2020-01-02 | 2019-12-27 | 8.103 | 153,817 | +153,817 | 0.00% | 1,246,442 |
| 2019-12-23 | 2019-12-19 | 7.700 | 0 | -1,636 | ||
| 2019-12-20 | 2019-12-18 | 7.896 | 1,636 | +1,636 | 0.00% | 12,917 |
| 2019-12-02 | 2019-11-28 | 7.162 | 0 | -9,818 | ||
| 2019-11-29 | 2019-11-27 | 7.162 | 9,818 | +9,818 | 0.00% | 70,319 |
| 2019-11-28 | 2019-11-26 | 6.979 | 0 | -24,545 | ||
| 2019-11-27 | 2019-11-25 | 7.150 | 24,545 | +24,545 | 0.00% | 175,498 |
| 2019-11-07 | 2019-11-05 | 7.113 | 0 | -2,487,249 | ||
| 2019-11-05 | 2019-11-01 | 6.698 | 2,487,249 | +2,487,249 | 0.04% | 16,659,198 |
| 2019-11-04 | 2019-10-31 | 6.417 | 0 | -60,545 | ||
| 2019-11-01 | 2019-10-30 | 6.380 | 60,545 | +60,545 | 0.00% | 386,281 |
| 2019-10-28 | 2019-10-24 | 6.563 | 0 | -3,273 | ||
| 2019-10-25 | 2019-10-23 | 6.576 | 3,273 | +3,273 | 0.00% | 21,522 |
| 2019-09-25 | 2019-09-23 | 5.610 | 0 | -292,906 | ||
| 2019-09-24 | 2019-09-20 | 5.821 | 292,906 | +292,906 | 0.00% | 1,704,863 |
| 2019-09-20 | 2019-09-18 | 5.783 | 0 | -1,384 | ||
| 2019-09-19 | 2019-09-17 | 5.708 | 1,384 | +1,384 | 0.00% | 7,900 |
| 2019-09-05 | 2019-09-03 | 5.246 | 0 | -1,329,024 | ||
| 2019-09-04 | 2019-09-02 | 5.283 | 1,329,024 | +1,329,024 | 0.02% | 7,021,801 |
| 2019-08-07 | 2019-08-05 | 5.621 | 0 | -6,405 | ||
| 2019-08-06 | 2019-08-02 | 5.908 | 6,405 | +6,405 | 0.00% | 37,840 |
| 2019-07-15 | 2019-07-11 | 6.920 | 0 | -30,423 | ||
| 2019-07-12 | 2019-07-10 | 6.832 | 30,423 | +30,423 | 0.00% | 207,857 |
| 2019-06-28 | 2019-06-26 | 6.183 | 0 | -73,657 | ||
| 2019-06-27 | 2019-06-25 | 6.233 | 73,657 | +73,657 | 0.00% | 459,082 |
| 2019-06-18 | 2019-06-14 | 6.095 | 0 | -80,987 | ||
| 2019-06-17 | 2019-06-13 | 6.258 | 80,987 | +80,987 | 0.00% | 506,790 |
| 2019-05-30 | 2019-05-28 | 5.746 | 0 | -19,215 | ||
| 2019-05-29 | 2019-05-27 | 5.558 | 19,215 | +19,215 | 0.00% | 106,801 |
| 2019-04-02 | 2019-03-29 | 7.821 | 0 | -12,172 | ||
| 2019-04-01 | 2019-03-28 | 7.493 | 12,172 | +12,172 | 0.00% | 91,199 |
| 2019-03-25 | 2019-03-21 | 7.545 | 0 | -1,522 | ||
| 2019-03-22 | 2019-03-20 | 7.703 | 1,522 | +1,522 | 0.00% | 11,724 |
| 2019-03-20 | 2019-03-18 | 7.821 | 0 | -1,062,020 | ||
| 2019-03-19 | 2019-03-15 | 7.190 | 1,062,020 | +1,062,020 | 0.02% | 7,636,121 |
| 2019-03-01 | 2019-02-27 | 6.835 | 0 | -57,818 | ||
| 2019-02-28 | 2019-02-26 | 7.203 | 57,818 | +57,818 | 0.00% | 416,482 |
| 2019-01-30 | 2019-01-28 | 6.152 | 0 | -89,770 | ||
| 2019-01-29 | 2019-01-25 | 6.033 | 89,770 | +89,770 | 0.00% | 541,623 |
| 2019-01-28 | 2019-01-24 | 6.033 | 0 | -4,565 | ||
| 2019-01-25 | 2019-01-23 | 6.020 | 4,565 | +4,565 | 0.00% | 27,483 |
| 2019-01-14 | 2019-01-10 | 5.389 | 0 | -400,159 | ||
| 2019-01-11 | 2019-01-09 | 5.258 | 400,159 | +400,159 | 0.01% | 2,103,998 |
| 2018-12-10 | 2018-12-06 | 4.890 | 0 | -535,574 | ||
| 2018-12-07 | 2018-12-05 | 5.061 | 535,574 | +535,574 | 0.01% | 2,710,398 |
| 2018-11-28 | 2018-11-26 | 4.719 | 0 | -77,597 | ||
| 2018-11-27 | 2018-11-23 | 4.719 | 77,597 | +77,597 | 0.00% | 366,178 |
| 2018-11-22 | 2018-11-20 | 4.772 | 0 | -2,005,361 | ||
| 2018-11-21 | 2018-11-19 | 4.850 | 2,005,361 | +2,005,361 | 0.03% | 9,726,839 |
| 2018-08-16 | 2018-08-14 | 5.966 | 0 | -903,034 | ||
| 2018-08-15 | 2018-08-13 | 6.046 | 903,034 | +903,034 | 0.02% | 5,460,158 |
| 2018-07-24 | 2018-07-20 | 6.113 | 0 | -47,843 | ||
| 2018-07-23 | 2018-07-19 | 6.327 | 47,843 | +47,843 | 0.00% | 302,721 |
| 2018-06-06 | 2018-06-04 | 8.334 | 0 | -324,435 | ||
| 2018-06-05 | 2018-06-01 | 8.026 | 324,435 | +302,009 | 0.01% | 2,604,004 |
| 2018-06-04 | 2018-05-31 | 8.120 | 22,426 | +22,426 | 0.00% | 182,097 |
| 2018-05-18 | 2018-05-16 | 8.857 | 0 | -1,452 | ||
| 2018-05-17 | 2018-05-15 | 8.801 | 1,452 | -132,135 | 0.00% | 12,780 |
| 2018-05-16 | 2018-05-14 | 8.953 | 133,587 | +126,327 | 0.00% | 1,196,001 |
| 2018-05-15 | 2018-05-11 | 8.829 | 7,260 | +7,260 | 0.00% | 64,099 |
| 2018-04-23 | 2018-04-19 | 8.650 | 0 | -15,972 | ||
| 2018-04-20 | 2018-04-18 | 8.677 | 15,972 | -148,108 | 0.00% | 138,597 |
| 2018-04-19 | 2018-04-17 | 8.815 | 164,080 | +164,080 | 0.00% | 1,446,404 |
| 2018-03-19 | 2018-03-15 | 9.917 | 0 | -33,397 | ||
| 2018-03-16 | 2018-03-14 | 9.366 | 33,397 | +33,397 | 0.00% | 312,803 |
| 2018-03-15 | 2018-03-13 | 9.270 | 0 | -1,163,288 | ||
| 2018-03-14 | 2018-03-12 | 9.256 | 1,163,288 | -23,022 | 0.02% | 10,767,392 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,186,310 | +1,186,310 | 0.02% | 10,866,103 |
| 2018-03-08 | 2018-03-06 | 9.146 | 0 | -26,137 | ||
| 2018-03-07 | 2018-03-05 | 9.063 | 26,137 | +26,137 | 0.00% | 236,884 |
| 2018-03-06 | 2018-03-02 | 8.829 | 0 | -167,710 | ||
| 2018-03-05 | 2018-03-01 | 8.801 | 167,710 | -726 | 0.00% | 1,476,093 |
| 2018-03-02 | 2018-02-28 | 8.485 | 168,436 | +168,436 | 0.00% | 1,429,123 |
| 2018-02-27 | 2018-02-23 | 9.587 | 0 | -8,712 | ||
| 2018-02-26 | 2018-02-22 | 9.366 | 8,712 | +8,712 | 0.00% | 81,598 |
| 2018-02-20 | 2018-02-13 | 8.333 | 0 | -1,167,433 | ||
| 2018-02-14 | 2018-02-12 | 7.879 | 1,167,433 | +1,167,433 | 0.02% | 9,197,758 |
| 2017-12-27 | 2017-12-21 | 6.184 | 0 | -110,282 | ||
| 2017-12-22 | 2017-12-20 | 6.033 | 110,282 | +110,282 | 0.00% | 665,323 |
| 2017-12-04 | 2017-11-30 | 5.937 | 0 | -139,395 | ||
| 2017-12-01 | 2017-11-29 | 6.060 | 139,395 | +139,395 | 0.00% | 844,800 |
| 2017-09-15 | 2017-09-13 | 6.328 | 0 | -267,496 | ||
| 2017-09-14 | 2017-09-12 | 6.411 | 267,496 | +267,496 | 0.00% | 1,714,921 |
| 2017-07-31 | 2017-07-27 | 5.591 | 0 | -161,073 | ||
| 2017-07-28 | 2017-07-26 | 5.326 | 161,073 | +161,073 | 0.00% | 857,921 |
| 2017-06-15 | 2017-06-13 | 4.200 | 0 | -40,268 | ||
| 2017-06-14 | 2017-06-12 | 4.116 | 40,268 | +40,268 | 0.00% | 165,759 |
| 2017-04-03 | 2017-03-30 | 4.292 | 0 | -295,576 | ||
| 2017-03-31 | 2017-03-29 | 4.393 | 295,576 | +295,576 | 0.01% | 1,298,599 |
| 2017-03-16 | 2017-03-14 | 4.364 | 0 | -178,721 | ||
| 2017-03-15 | 2017-03-13 | 4.408 | 178,721 | +178,721 | 0.00% | 787,802 |
| 2017-03-07 | 2017-03-03 | 3.870 | 0 | -752,001 | ||
| 2017-03-06 | 2017-03-02 | 3.841 | 752,001 | +752,001 | 0.02% | 2,888,159 |
| 2017-03-01 | 2017-02-27 | 3.724 | 0 | -331,320 | ||
| 2017-02-28 | 2017-02-24 | 3.797 | 331,320 | +331,320 | 0.01% | 1,258,018 |
| 2017-02-01 | 2017-01-25 | 3.113 | 0 | -98,984 | ||
| 2017-01-26 | 2017-01-24 | 3.171 | 98,984 | -133,353 | 0.00% | 313,921 |
| 2017-01-25 | 2017-01-23 | 3.113 | 232,337 | +232,337 | 0.01% | 723,321 |
| 2016-07-11 | 2016-07-07 | 2.793 | 0 | -422,330 | ||
| 2016-07-08 | 2016-07-06 | 2.793 | 422,330 | +422,330 | 0.01% | 1,179,359 |
| 2016-05-06 | 2016-05-04 | 2.615 | 0 | -305,919 | ||
| 2016-05-03 | 2016-04-28 | 3.083 | 305,919 | +305,919 | 0.01% | 943,101 |
| 2016-04-13 | 2016-04-11 | 2.942 | 0 | -980,257 | ||
| 2016-04-12 | 2016-04-08 | 2.926 | 980,257 | -964,920 | 0.02% | 2,868,581 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,945,177 | -734,873 | 0.05% | 5,783,600 |
| 2016-04-08 | 2016-04-06 | 3.052 | 2,680,050 | +182,759 | 0.06% | 8,178,299 |
| 2016-04-07 | 2016-04-05 | 2.942 | 2,497,291 | +964,921 | 0.06% | 7,347,041 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,532,370 | +734,873 | 0.04% | 4,412,319 |
| 2016-04-05 | 2016-03-31 | 2.911 | 797,497 | +797,497 | 0.02% | 2,321,280 |
| 2014-06-05 | 2014-06-03 | 2.361 | 0 | -151,773 | ||
| 2014-06-04 | 2014-05-30 | 2.446 | 151,773 | +151,773 | 0.00% | 371,201 |
| 2014-05-27 | 2014-05-23 | 2.479 | 0 | -122,130 | ||
| 2014-05-22 | 2014-05-20 | 2.463 | 122,130 | +122,130 | 0.00% | 300,761 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy