History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 -36,320
2023-05-25 2023-05-23 0.760 36,320 -8,160 0.00% 27,603
2023-05-08 2023-05-04 0.760 44,480 -71,600 0.00% 33,805
2023-04-21 2023-04-19 0.760 116,080 -41,808 0.00% 88,221
2023-04-17 2023-04-13 0.760 157,888 -20,400 0.00% 119,995
2023-02-14 2023-02-10 1.060 178,288 -10,000 0.00% 188,985
2023-02-09 2023-02-07 1.090 188,288 -10,000 0.00% 205,234
2023-01-13 2023-01-11 1.190 198,288 +20,000 0.00% 235,963
2023-01-12 2023-01-10 1.240 178,288 +10,000 0.00% 221,077
2023-01-10 2023-01-06 1.300 168,288 -6,000 0.00% 218,774
2023-01-06 2023-01-04 1.290 174,288 -10,000 0.00% 224,832
2022-12-28 2022-12-22 1.140 184,288 +6,000 0.00% 210,088
2022-12-19 2022-12-15 1.370 178,288 +10,000 0.00% 244,255
2022-12-13 2022-12-09 1.640 168,288 +10,000 0.00% 275,992
2022-11-30 2022-11-28 1.230 158,288 -10,000 0.00% 194,694
2022-11-28 2022-11-24 1.290 168,288 +10,000 0.00% 217,092
2022-11-22 2022-11-18 1.200 158,288 +10,000 0.00% 189,946
2022-09-06 2022-09-02 1.960 148,288 -10,000 0.00% 290,644
2022-09-05 2022-09-01 2.000 158,288 +10,000 0.00% 316,576
2022-08-30 2022-08-26 2.700 148,288 -4,000 0.00% 400,378
2022-08-25 2022-08-23 2.600 152,288 -2,000 0.00% 395,949
2022-08-23 2022-08-19 2.170 154,288 -10,000 0.00% 334,805
2022-08-22 2022-08-18 2.120 164,288 +10,000 0.00% 348,291
2022-08-18 2022-08-16 2.100 154,288 -10,000 0.00% 324,005
2022-08-12 2022-08-10 1.930 164,288 +10,000 0.00% 317,076
2022-08-02 2022-07-29 2.130 154,288 +10,000 0.00% 328,633
2022-07-27 2022-07-25 2.150 144,288 -100,000 0.00% 310,219
2022-07-25 2022-07-21 1.970 244,288 +100,000 0.00% 481,247
2022-07-22 2022-07-20 2.320 144,288 -6,000 0.00% 334,748
2022-07-20 2022-07-18 2.360 150,288 +6,000 0.00% 354,680
2022-07-19 2022-07-15 2.330 144,288 +28,000 0.00% 336,191
2022-07-12 2022-07-08 3.230 116,288 +20,000 0.00% 375,610
2022-06-30 2022-06-28 3.780 96,288 +4,088 0.00% 363,969
2022-06-22 2022-06-20 3.470 92,200 -10,000 0.00% 319,934
2022-06-20 2022-06-16 3.579 102,200 +4,000 0.00% 365,789
2022-06-17 2022-06-15 3.675 98,200 +5,738 0.00% 360,858
2022-06-15 2022-06-13 3.473 92,462 +5,650 0.00% 321,115
2022-06-14 2022-06-10 3.760 86,812 -5,650 0.00% 326,387
2022-06-13 2022-06-09 3.898 92,462 -5,649 0.00% 360,395
2022-06-02 2022-05-31 3.622 98,111 +11,299 0.00% 355,321
2022-05-20 2022-05-18 3.770 86,812 -5,650 0.00% 327,309
2022-05-12 2022-05-10 3.462 92,462 +5,650 0.00% 320,133
2022-05-11 2022-05-06 3.537 86,812 +18,831 0.00% 307,025
2022-05-05 2022-05-03 4.238 67,981 +18,831 0.00% 288,078
2022-04-14 2022-04-12 4.694 49,150 +3,767 0.00% 230,725
2022-03-18 2022-03-16 3.547 45,383 -28,247 0.00% 160,986
2022-03-17 2022-03-15 2.878 73,630 +28,247 0.00% 211,921
2022-02-24 2022-02-22 6.617 45,383 -3,767 0.00% 300,283
2021-12-29 2021-12-24 4.832 49,150 +2,072 0.00% 237,511
2021-12-15 2021-12-13 4.885 47,078 -5,650 0.00% 229,999
2021-11-29 2021-11-25 4.779 52,728 -9,415 0.00% 252,001
2021-11-25 2021-11-23 4.883 62,143 +374 0.00% 303,448
2021-10-29 2021-10-27 5.022 61,769 -5,615 0.00% 310,202
2021-10-28 2021-10-26 5.001 67,384 +3,744 0.00% 336,960
2021-10-25 2021-10-21 5.343 63,640 +5,615 0.00% 339,998
2021-10-04 2021-09-29 5.740 58,025 +1,314 0.00% 333,040
2021-08-10 2021-08-06 5.302 56,711 +5,488 0.00% 300,699
2021-08-06 2021-08-04 5.313 51,223 +5,488 0.00% 272,160
2021-06-23 2021-06-21 6.439 45,735 +9,147 0.00% 294,501
2021-06-22 2021-06-18 6.494 36,588 -1,829 0.00% 237,601
2021-06-17 2021-06-15 7.311 38,417 +1,765 0.00% 280,866
2021-05-28 2021-05-26 7.884 36,652 +3,491 0.00% 288,962
2021-05-25 2021-05-21 7.609 33,161 +1,745 0.00% 252,320
2021-05-21 2021-05-18 7.689 31,416 +3,491 0.00% 241,562
2021-03-02 2021-02-26 8.423 27,925 -6,981 0.00% 235,199
2021-03-01 2021-02-25 8.354 34,906 -5,236 0.00% 291,597
2021-02-22 2021-02-18 7.918 40,142 +3,490 0.00% 317,857
2021-02-17 2021-02-11 8.079 36,652 +1,746 0.00% 296,102
2021-02-10 2021-02-08 7.987 34,906 -8,727 0.00% 278,797
2021-02-03 2021-02-01 7.357 43,633 +10,472 0.00% 321,000
2021-01-22 2021-01-20 8.308 33,161 -1,745 0.00% 275,499
2021-01-21 2021-01-19 8.239 34,906 -1,746 0.00% 287,597
2021-01-20 2021-01-18 7.666 36,652 -13,962 0.00% 280,982
2021-01-08 2021-01-06 7.219 50,614 +1,745 0.00% 365,398
2020-12-18 2020-12-16 7.151 48,869 +1,745 0.00% 349,440
2020-12-02 2020-11-30 7.678 47,124 -10,472 0.00% 361,803
2020-11-27 2020-11-25 7.460 57,596 -1,745 0.00% 429,664
2020-11-26 2020-11-24 7.437 59,341 +8,727 0.00% 441,321
2020-11-23 2020-11-19 7.300 50,614 -1,746 0.00% 369,458
2020-11-09 2020-11-05 6.876 52,360 -8,726 0.00% 360,003
2020-10-16 2020-10-14 6.532 61,086 +8,726 0.00% 398,999
2020-10-15 2020-10-12 6.772 52,360 +13,963 0.00% 354,603
2020-10-12 2020-10-08 6.853 38,397 +3,491 0.00% 263,120
2020-10-09 2020-10-07 6.795 34,906 -1,746 0.00% 237,197
2020-10-08 2020-10-06 6.749 36,652 -12,217 0.00% 247,382
2020-10-07 2020-10-05 6.543 48,869 +13,963 0.00% 319,760
2020-09-30 2020-09-28 6.848 34,906 +677 0.00% 239,035
2020-09-29 2020-09-25 6.544 34,229 -8,557 0.00% 223,999
2020-09-15 2020-09-11 7.058 42,786 +1,711 0.00% 301,997
2020-09-14 2020-09-10 7.070 41,075 +1,711 0.00% 290,400
2020-09-04 2020-09-02 7.444 39,364 +10,269 0.00% 293,023
2020-09-03 2020-09-01 7.596 29,095 +1,712 0.00% 221,001
2020-09-02 2020-08-31 7.713 27,383 -8,558 0.00% 211,197
2020-09-01 2020-08-28 7.923 35,941 -3,423 0.00% 284,763
2020-08-31 2020-08-27 7.666 39,364 +11,981 0.00% 301,763
2020-08-25 2020-08-21 7.981 27,383 +3,423 0.00% 218,557
2020-08-19 2020-08-17 8.250 23,960 -5,135 0.00% 197,676
2020-08-07 2020-08-05 7.923 29,095 +5,135 0.00% 230,522
2020-08-04 2020-07-31 8.133 23,960 -3,423 0.00% 194,877
2020-08-03 2020-07-30 7.876 27,383 +3,423 0.00% 215,677
2020-06-16 2020-06-12 8.067 23,960 +1,051 0.00% 193,279
2020-06-03 2020-06-01 7.480 22,909 -8,182 0.00% 171,361
2020-05-27 2020-05-25 6.747 31,091 +8,182 0.00% 209,763
2020-05-26 2020-05-22 6.429 22,909 -8,182 0.00% 147,281
2020-05-18 2020-05-14 6.857 31,091 +8,182 0.00% 213,183
2020-05-12 2020-05-08 7.113 22,909 -40,909 0.00% 162,961
2020-05-11 2020-05-07 6.845 63,818 +8,182 0.00% 436,803
2020-04-24 2020-04-22 6.747 55,636 +8,182 0.00% 375,361
2020-04-22 2020-04-20 7.003 47,454 +8,182 0.00% 332,339
2020-04-17 2020-04-15 7.187 39,272 +16,363 0.00% 282,237
2020-03-24 2020-03-20 5.561 22,909 -3,273 0.00% 127,401
2020-03-23 2020-03-19 5.109 26,182 +3,273 0.00% 133,762
2020-02-26 2020-02-24 7.223 22,909 -8,182 0.00% 165,481
2020-02-25 2020-02-21 7.382 31,091 +8,182 0.00% 229,523
2020-02-21 2020-02-19 7.590 22,909 -8,182 0.00% 173,881
2020-02-20 2020-02-18 7.407 31,091 +8,182 0.00% 230,283
2020-02-14 2020-02-12 7.468 22,909 -18,000 0.00% 171,081
2020-02-07 2020-02-05 7.077 40,909 +1,637 0.00% 289,502
2020-02-06 2020-02-04 7.028 39,272 +16,363 0.00% 275,997
2020-02-05 2020-02-03 6.722 22,909 -16,363 0.00% 154,001
2020-01-29 2020-01-22 7.517 39,272 +16,363 0.00% 295,197
2020-01-06 2020-01-02 8.360 22,909 -16,363 0.00% 191,521
2019-12-12 2019-12-10 7.505 39,272 +16,363 0.00% 294,717
2019-12-05 2019-12-03 7.309 22,909 -8,182 0.00% 167,441
2019-11-22 2019-11-20 7.101 31,091 +8,182 0.00% 220,783
2019-11-07 2019-11-05 7.113 22,909 -24,545 0.00% 162,961
2019-10-24 2019-10-22 6.478 47,454 +8,182 0.00% 307,399
2019-10-23 2019-10-21 6.600 39,272 +16,363 0.00% 259,198
2019-10-15 2019-10-11 6.001 22,909 -3,273 0.00% 137,481
2019-09-23 2019-09-19 5.721 26,182 +562 0.00% 149,776
2019-08-06 2019-08-02 5.908 25,620 +1,601 0.00% 151,362
2019-06-19 2019-06-17 6.033 24,019 -3,202 0.00% 144,903
2019-05-27 2019-05-23 5.968 27,221 +1,355 0.00% 162,447
2019-05-24 2019-05-22 6.060 25,866 -7,607 0.00% 156,741
2019-05-03 2019-04-30 6.848 33,473 -7,608 0.00% 229,237
2019-04-26 2019-04-24 6.954 41,081 +10,651 0.00% 285,660
2019-04-24 2019-04-18 7.387 30,430 +1,521 0.00% 224,797
2019-04-12 2019-04-10 7.861 28,909 -7,607 0.00% 227,241
2019-04-11 2019-04-09 7.887 36,516 +7,607 0.00% 287,997
2019-04-04 2019-04-02 7.650 28,909 +10,651 0.00% 221,161
2019-04-02 2019-03-29 7.821 18,258 -38,038 0.00% 142,798
2019-04-01 2019-03-28 7.493 56,296 +3,043 0.00% 421,799
2019-03-22 2019-03-20 7.703 53,253 +6,086 0.00% 410,199
2019-03-20 2019-03-18 7.821 47,167 -6,086 0.00% 368,899
2019-03-19 2019-03-15 7.190 53,253 +10,650 0.00% 382,899
2019-03-18 2019-03-14 7.006 42,603 +3,044 0.00% 298,483
2019-03-11 2019-03-07 6.783 39,559 -7,608 0.00% 268,317
2019-03-08 2019-03-06 7.124 47,167 +7,608 0.00% 336,040
2019-02-19 2019-02-15 6.533 39,559 -7,608 0.00% 258,437
2019-01-18 2019-01-16 5.784 47,167 -3,043 0.00% 272,800
2019-01-08 2019-01-04 5.324 50,210 -7,608 0.00% 267,299
2019-01-04 2019-01-02 5.061 57,818 +7,608 0.00% 292,602
2018-12-06 2018-12-04 4.982 50,210 +4,564 0.00% 250,139
2018-10-29 2018-10-25 4.377 45,646 -7,607 0.00% 199,802
2018-10-05 2018-10-03 4.614 53,253 +7,607 0.00% 245,699
2018-09-24 2018-09-20 5.391 45,646 +7,608 0.00% 246,077
2018-09-21 2018-09-19 5.458 38,038 +661 0.00% 207,606
2018-09-17 2018-09-13 5.097 37,377 -7,476 0.00% 190,499
2018-09-14 2018-09-12 4.990 44,853 +7,476 0.00% 223,801
2018-09-11 2018-09-07 5.404 37,377 -5,981 0.00% 201,999
2018-09-06 2018-09-04 5.819 43,358 +1,495 0.00% 252,302
2018-09-04 2018-08-31 6.087 41,863 +7,476 0.00% 254,803
2018-08-21 2018-08-17 5.806 34,387 -7,476 0.00% 199,640
2018-08-20 2018-08-16 5.980 41,863 +7,476 0.00% 250,323
2018-08-07 2018-08-03 5.699 34,387 -7,476 0.00% 195,960
2018-08-06 2018-08-02 5.939 41,863 +7,476 0.00% 248,643
2018-07-20 2018-07-18 6.394 34,387 -7,476 0.00% 219,880
2018-07-18 2018-07-16 6.301 41,863 +7,476 0.00% 263,763
2018-06-28 2018-06-26 7.010 34,387 -7,476 0.00% 241,040
2018-06-27 2018-06-25 7.612 41,863 +2,991 0.00% 318,644
2018-06-11 2018-06-07 8.414 38,872 +7,475 0.00% 327,077
2018-06-08 2018-06-06 8.561 31,397 -7,475 0.00% 268,801
2018-05-25 2018-05-23 8.526 38,872 +8,379 0.00% 331,422
2018-03-28 2018-03-26 9.187 30,493 +2,904 0.00% 280,143
2018-03-27 2018-03-23 9.394 27,589 +2,904 0.00% 259,164
2018-03-19 2018-03-15 9.917 24,685 +2,905 0.00% 244,805
2018-03-05 2018-03-01 8.801 21,780 -7,261 0.00% 191,696
2018-03-02 2018-02-28 8.485 29,041 +7,261 0.00% 246,403
2018-03-01 2018-02-27 8.939 21,780 -7,261 0.00% 194,696
2018-02-26 2018-02-22 9.366 29,041 +7,261 0.00% 272,003
2018-02-23 2018-02-21 9.545 21,780 -7,261 0.00% 207,896
2018-02-22 2018-02-20 9.297 29,041 +7,261 0.00% 270,003
2018-02-20 2018-02-13 8.333 21,780 -2,905 0.00% 181,496
2018-02-13 2018-02-09 7.589 24,685 -7,260 0.00% 187,344
2018-02-07 2018-02-05 9.256 31,945 +5,808 0.00% 295,683
2018-02-05 2018-02-01 9.628 26,137 -2,904 0.00% 251,644
2018-02-02 2018-01-31 9.311 29,041 +2,904 0.00% 270,403
2018-01-30 2018-01-26 9.752 26,137 -2,904 0.00% 254,884
2018-01-15 2018-01-11 8.306 29,041 -4,356 0.00% 241,203
2018-01-11 2018-01-09 8.071 33,397 +7,260 0.00% 269,562
2018-01-10 2018-01-08 7.796 26,137 -7,260 0.00% 203,763
2018-01-08 2018-01-04 7.465 33,397 -2,904 0.00% 249,322
2018-01-05 2018-01-03 7.300 36,301 +7,260 0.00% 265,002
2018-01-04 2018-01-02 7.162 29,041 -7,260 0.00% 208,003
2017-12-19 2017-12-15 6.377 36,301 -7,260 0.00% 231,501
2017-10-20 2017-10-18 6.019 43,561 +7,260 0.00% 262,200
2017-10-12 2017-10-10 6.611 36,301 +2,904 0.00% 240,001
2017-10-11 2017-10-09 6.474 33,397 +10,164 0.00% 216,202
2017-10-09 2017-10-04 6.432 23,233 -36,300 0.00% 149,443
2017-09-27 2017-09-25 5.854 59,533 -14,521 0.00% 348,498
2017-09-22 2017-09-20 7.023 74,054 +708 0.00% 520,075
2017-09-11 2017-09-07 6.647 73,346 +7,191 0.00% 487,562
2017-09-08 2017-09-06 6.481 66,155 +14,382 0.00% 428,721
2017-09-07 2017-09-05 6.411 51,773 +21,572 0.00% 331,918
2017-08-30 2017-08-28 5.883 30,201 -7,191 0.00% 177,659
2017-08-09 2017-08-07 5.688 37,392 +14,382 0.00% 212,681
2017-08-04 2017-08-02 5.785 23,010 -7,191 0.00% 133,118
2017-08-03 2017-08-01 5.883 30,201 +7,191 0.00% 177,659
2017-08-02 2017-07-31 6.189 23,010 -1,007 0.00% 142,398
2017-08-01 2017-07-28 5.591 24,017 +1,007 0.00% 134,267
2017-07-31 2017-07-27 5.591 23,010 -4,315 0.00% 128,638
2017-07-25 2017-07-21 5.396 27,325 +4,315 0.00% 147,441
2017-07-18 2017-07-14 5.285 23,010 -7,191 0.00% 121,598
2017-07-14 2017-07-12 5.090 30,201 +7,191 0.00% 153,719
2017-07-07 2017-07-05 4.923 23,010 +14,381 0.00% 113,278
2017-06-29 2017-06-27 4.381 8,629 -2,876 0.00% 37,800
2017-04-25 2017-04-21 4.321 11,505 +507 0.00% 49,710
2017-03-16 2017-03-14 4.364 10,998 +6,874 0.00% 47,999
2017-03-14 2017-03-10 4.219 4,124 +4,124 0.00% 17,399
2016-11-04 2016-11-02 3.302 0 -4,537
2016-11-02 2016-10-31 3.331 4,537 +4,537 0.00% 15,115
2016-10-04 2016-09-30 3.535 0 -6,874
2016-09-26 2016-09-22 3.797 6,874 +106 0.00% 26,102
2016-09-14 2016-09-12 3.723 6,768 +6,768 0.00% 25,200
2016-09-13 2016-09-09 3.975 0 -6,768
2016-08-18 2016-08-16 3.339 6,768 +6,768 0.00% 22,600
2016-03-15 2016-03-11 2.926 0 -2,556
2015-12-08 2015-12-04 2.786 2,556 -2,556 0.00% 7,120
2015-11-26 2015-11-24 2.817 5,112 -3,860 0.00% 14,400
2015-11-17 2015-11-13 2.613 8,972 +3,834 0.00% 23,447
2015-10-06 2015-10-02 2.191 5,138 +26 0.00% 11,257
2015-09-01 2015-08-28 2.333 5,112 +106 0.00% 11,926
2015-05-04 2015-04-29 3.787 5,006 -626 0.00% 18,959
2015-04-21 2015-04-17 3.694 5,632 +889 0.00% 20,804
2014-04-04 2014-04-02 2.822 4,743 +208 0.00% 13,386
2014-01-16 2014-01-14 2.858 4,535 +4,535 0.00% 12,959
2013-11-06 2013-11-04 2.787 0 -11,338
2013-08-20 2013-08-16 2.611 11,338 -11,339 0.00% 29,599
2013-08-19 2013-08-15 2.646 22,677 +11,339 0.00% 60,000
2013-04-03 2013-03-28 2.455 11,338 +338 0.00% 27,830
2013-02-22 2013-02-20 3.127 11,000 -1,100 0.00% 34,400
2013-02-20 2013-02-18 3.255 12,100 +11,000 0.00% 39,380
2013-01-28 2013-01-24 3.200 1,100 -16,500 0.00% 3,520
2013-01-18 2013-01-16 3.382 17,600 +5,500 0.00% 59,520
2013-01-17 2013-01-15 3.273 12,100 +5,500 0.00% 39,600
2013-01-16 2013-01-14 2.945 6,600 -22,000 0.00% 19,440
2013-01-15 2013-01-11 2.873 28,600 -27,500 0.00% 82,160
2013-01-10 2013-01-08 2.836 56,100 +22,000 0.00% 159,120
2013-01-09 2013-01-07 2.927 34,100 -22,000 0.00% 99,820
2013-01-08 2013-01-04 2.855 56,100 +22,000 0.00% 160,140
2012-12-14 2012-12-12 2.582 34,100 +22,000 0.00% 88,040
2012-12-04 2012-11-30 2.473 12,100 -16,500 0.00% 29,920
2012-11-29 2012-11-27 2.309 28,600 -192,501 0.00% 66,040
2012-11-28 2012-11-26 2.400 221,101 +11,000 0.01% 530,641
2012-11-27 2012-11-23 2.382 210,101 0.01% 500,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top