History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,688,072 | +0 | 0.03% | 618,257 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,688,072 | +0 | 0.03% | 620,945 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,688,072 | +0 | 0.03% | 620,945 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,688,072 | +0 | 0.03% | 626,321 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,688,072 | +0 | 0.03% | 620,945 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,688,072 | +0 | 0.03% | 631,697 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,688,072 | +0 | 0.03% | 655,890 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,688,072 | +0 | 0.03% | 637,073 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,688,072 | +0 | 0.03% | 618,257 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,688,072 | +0 | 0.03% | 623,633 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,688,072 | -250,000 | 0.03% | 626,321 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,938,072 | -250,000 | 0.03% | 675,757 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,188,072 | -1,000,000 | 0.03% | 787,454 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,188,072 | +1,500,000 | 0.04% | 1,047,018 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,688,072 | -100,000 | 0.03% | 637,073 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,788,072 | +40,000 | 0.03% | 674,713 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,748,072 | +30,000 | 0.03% | 673,278 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,718,072 | +40,000 | 0.03% | 720,289 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,678,072 | +20,000 | 0.03% | 736,470 |
| 2025-05-30 | 2025-05-28 | 0.221 | 2,658,072 | -70,000 | 0.03% | 587,434 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,728,072 | -70,000 | 0.03% | 548,342 |
| 2025-05-08 | 2025-05-06 | 0.226 | 2,798,072 | +20,000 | 0.03% | 632,364 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,778,072 | -50,000 | 0.03% | 694,518 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,828,072 | -40,000 | 0.03% | 707,018 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,868,072 | -100,000 | 0.03% | 745,699 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,968,072 | +100,000 | 0.03% | 831,060 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,868,072 | -100,000 | 0.03% | 745,699 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,968,072 | +100,000 | 0.03% | 756,858 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,868,072 | -100,000 | 0.03% | 760,039 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,968,072 | -100,000 | 0.03% | 786,539 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,068,072 | -300,000 | 0.03% | 828,379 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,368,072 | +30,000 | 0.03% | 1,060,943 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3,338,072 | +140,000 | 0.03% | 1,151,635 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,198,072 | +150,000 | 0.03% | 1,167,296 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,048,072 | -50,000 | 0.03% | 1,280,190 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,098,072 | +1,980,000 | 0.03% | 1,409,623 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,118,072 | -200,000 | 0.01% | 475,181 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,318,072 | -60,000 | 0.01% | 514,048 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,378,072 | +60,000 | 0.01% | 523,667 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,318,072 | -120,000 | 0.01% | 520,638 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,438,072 | +100,000 | 0.01% | 524,896 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,338,072 | +200,000 | 0.01% | 521,848 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,138,072 | -350,000 | 0.01% | 432,467 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,488,072 | +100,000 | 0.01% | 669,632 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,388,072 | +100,000 | 0.01% | 527,467 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,288,072 | +350,000 | 0.01% | 560,311 |
| 2024-10-14 | 2024-10-09 | 0.415 | 938,072 | +50,000 | 0.01% | 389,300 |
| 2024-10-10 | 2024-10-08 | 0.435 | 888,072 | -290,000 | 0.01% | 386,311 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,178,072 | -80,000 | 0.01% | 801,089 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,258,072 | +80,000 | 0.01% | 817,747 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,178,072 | -20,000 | 0.01% | 789,308 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,198,072 | +220,000 | 0.01% | 1,054,303 |
| 2024-09-30 | 2024-09-26 | 0.325 | 978,072 | -100,000 | 0.01% | 317,873 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,078,072 | +100,000 | 0.01% | 377,325 |
| 2024-06-18 | 2024-06-14 | 0.375 | 978,072 | -100,000 | 0.01% | 366,777 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,078,072 | +20,000 | 0.01% | 377,325 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,058,072 | +100,000 | 0.01% | 391,487 |
| 2024-06-06 | 2024-06-04 | 0.425 | 958,072 | -100,000 | 0.01% | 407,181 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,058,072 | +100,000 | 0.01% | 423,229 |
| 2024-05-27 | 2024-05-23 | 0.450 | 958,072 | -1,000,000 | 0.01% | 431,132 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,958,072 | -20,000 | 0.02% | 695,116 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,978,072 | -120,000 | 0.02% | 593,422 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,098,072 | +20,000 | 0.02% | 484,655 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,078,072 | +20,000 | 0.02% | 581,860 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,058,072 | +100,000 | 0.02% | 586,551 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,958,072 | -200,000 | 0.02% | 577,631 |
| 2024-03-26 | 2024-03-22 | 0.285 | 2,158,072 | +100,000 | 0.02% | 615,051 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,058,072 | +100,000 | 0.02% | 607,131 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,958,072 | -100,000 | 0.02% | 646,164 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,058,072 | +100,000 | 0.02% | 658,583 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,958,072 | -200,000 | 0.02% | 665,744 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,158,072 | +100,000 | 0.02% | 636,631 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,058,072 | +100,000 | 0.02% | 648,293 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,958,072 | -34,000 | 0.02% | 714,696 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,992,072 | -100,000 | 0.02% | 667,344 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,092,072 | +100,000 | 0.02% | 648,542 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,992,072 | -10,000 | 0.02% | 567,741 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,002,072 | -50,000 | 0.02% | 530,549 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,052,072 | -40,000 | 0.02% | 492,497 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2,092,072 | -100,000 | 0.02% | 439,335 |
| 2024-01-23 | 2024-01-19 | 0.212 | 2,192,072 | +10,000 | 0.02% | 464,719 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,182,072 | +100,000 | 0.02% | 484,420 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,082,072 | +30,000 | 0.02% | 499,697 |
| 2023-12-22 | 2023-12-20 | 0.238 | 2,052,072 | -100,000 | 0.02% | 488,393 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,152,072 | +70,000 | 0.02% | 499,281 |
| 2023-12-19 | 2023-12-15 | 0.249 | 2,082,072 | +30,000 | 0.02% | 518,436 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,052,072 | +10,000 | 0.02% | 513,018 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,042,072 | +50,000 | 0.02% | 714,725 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,992,072 | -40,000 | 0.02% | 786,868 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,032,072 | -40,000 | 0.02% | 812,829 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,072,072 | -100,000 | 0.02% | 549,099 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,172,072 | +200,000 | 0.02% | 543,018 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,972,072 | -8,000 | 0.02% | 441,744 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,980,072 | +4,000 | 0.02% | 473,237 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,976,072 | -46,000 | 0.02% | 533,539 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,022,072 | -200,000 | 0.02% | 493,386 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,222,072 | +10,000 | 0.02% | 444,414 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,212,072 | +40,000 | 0.02% | 462,323 |
| 2023-10-19 | 2023-10-17 | 0.235 | 2,172,072 | +100,000 | 0.02% | 510,437 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,072,072 | +100,000 | 0.02% | 518,018 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,972,072 | +200,000 | 0.02% | 485,130 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,772,072 | +58,000 | 0.02% | 451,878 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,714,072 | +22,000 | 0.02% | 505,651 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,692,072 | +150,000 | 0.02% | 473,780 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,542,072 | +1,118,000 | 0.01% | 485,753 |
| 2023-03-08 | 2023-03-06 | 0.920 | 424,072 | -70,000 | 0.00% | 390,146 |
| 2023-03-07 | 2023-03-03 | 0.940 | 494,072 | +50,000 | 0.00% | 464,428 |
| 2023-03-02 | 2023-02-28 | 0.840 | 444,072 | +10,000 | 0.00% | 373,020 |
| 2023-02-28 | 2023-02-24 | 1.020 | 434,072 | -20,000 | 0.00% | 442,753 |
| 2023-02-24 | 2023-02-22 | 1.050 | 454,072 | -12,000 | 0.00% | 476,776 |
| 2023-02-23 | 2023-02-21 | 1.070 | 466,072 | -60,000 | 0.00% | 498,697 |
| 2023-02-21 | 2023-02-17 | 1.040 | 526,072 | +20,000 | 0.01% | 547,115 |
| 2023-02-15 | 2023-02-13 | 1.080 | 506,072 | -4,000 | 0.00% | 546,558 |
| 2023-02-14 | 2023-02-10 | 1.060 | 510,072 | +8,000 | 0.00% | 540,676 |
| 2023-02-08 | 2023-02-06 | 1.060 | 502,072 | +110,000 | 0.00% | 532,196 |
| 2023-02-07 | 2023-02-03 | 1.120 | 392,072 | +20,000 | 0.00% | 439,121 |
| 2023-02-06 | 2023-02-02 | 1.150 | 372,072 | +20,000 | 0.00% | 427,883 |
| 2023-02-03 | 2023-02-01 | 1.190 | 352,072 | +4,000 | 0.00% | 418,966 |
| 2023-02-02 | 2023-01-31 | 1.160 | 348,072 | +20,000 | 0.00% | 403,764 |
| 2023-01-30 | 2023-01-26 | 1.260 | 328,072 | -60,000 | 0.00% | 413,371 |
| 2023-01-26 | 2023-01-19 | 1.170 | 388,072 | +10,000 | 0.00% | 454,044 |
| 2023-01-20 | 2023-01-18 | 1.100 | 378,072 | +20,000 | 0.00% | 415,879 |
| 2023-01-19 | 2023-01-17 | 1.170 | 358,072 | -20,000 | 0.00% | 418,944 |
| 2023-01-18 | 2023-01-16 | 1.160 | 378,072 | +20,000 | 0.00% | 438,564 |
| 2023-01-13 | 2023-01-11 | 1.190 | 358,072 | -598,000 | 0.00% | 426,106 |
| 2023-01-12 | 2023-01-10 | 1.240 | 956,072 | +648,000 | 0.01% | 1,185,529 |
| 2023-01-11 | 2023-01-09 | 1.270 | 308,072 | +10,000 | 0.00% | 391,251 |
| 2023-01-10 | 2023-01-06 | 1.300 | 298,072 | +30,000 | 0.00% | 387,494 |
| 2023-01-09 | 2023-01-05 | 1.270 | 268,072 | -6,000 | 0.00% | 340,451 |
| 2023-01-06 | 2023-01-04 | 1.290 | 274,072 | -70,000 | 0.00% | 353,553 |
| 2023-01-05 | 2023-01-03 | 1.140 | 344,072 | -10,000 | 0.00% | 392,242 |
| 2023-01-04 | 2022-12-30 | 1.100 | 354,072 | +20,000 | 0.00% | 389,479 |
| 2022-12-30 | 2022-12-28 | 1.050 | 334,072 | +26,000 | 0.00% | 350,776 |
| 2022-12-29 | 2022-12-23 | 1.130 | 308,072 | +20,000 | 0.00% | 348,121 |
| 2022-12-28 | 2022-12-22 | 1.140 | 288,072 | -2,220,000 | 0.00% | 328,402 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,508,072 | +6,000 | 0.03% | 2,758,879 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,502,072 | +2,290,000 | 0.03% | 2,777,300 |
| 2022-12-16 | 2022-12-14 | 1.390 | 212,072 | -4,000 | 0.00% | 294,780 |
| 2022-12-15 | 2022-12-13 | 1.430 | 216,072 | +10,000 | 0.00% | 308,983 |
| 2022-12-13 | 2022-12-09 | 1.640 | 206,072 | -20,000 | 0.00% | 337,958 |
| 2022-12-12 | 2022-12-08 | 1.440 | 226,072 | +50,000 | 0.00% | 325,544 |
| 2022-12-09 | 2022-12-07 | 1.310 | 176,072 | -34,000 | 0.00% | 230,654 |
| 2022-12-08 | 2022-12-06 | 1.520 | 210,072 | -104,000 | 0.00% | 319,309 |
| 2022-12-07 | 2022-12-05 | 1.350 | 314,072 | -96,000 | 0.00% | 423,997 |
| 2022-12-05 | 2022-12-01 | 1.120 | 410,072 | +20,000 | 0.00% | 459,281 |
| 2022-12-02 | 2022-11-30 | 1.180 | 390,072 | +46,000 | 0.00% | 460,285 |
| 2022-12-01 | 2022-11-29 | 1.250 | 344,072 | +60,000 | 0.00% | 430,090 |
| 2022-11-30 | 2022-11-28 | 1.230 | 284,072 | -20,000 | 0.00% | 349,409 |
| 2022-11-28 | 2022-11-24 | 1.290 | 304,072 | +20,000 | 0.00% | 392,253 |
| 2022-11-25 | 2022-11-23 | 1.090 | 284,072 | -26,000 | 0.00% | 309,638 |
| 2022-11-21 | 2022-11-17 | 1.190 | 310,072 | +60,000 | 0.00% | 368,986 |
| 2022-11-17 | 2022-11-15 | 1.440 | 250,072 | -136,000 | 0.00% | 360,104 |
| 2022-11-16 | 2022-11-14 | 1.360 | 386,072 | -110,000 | 0.00% | 525,058 |
| 2022-11-15 | 2022-11-11 | 1.240 | 496,072 | -600,000 | 0.01% | 615,129 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,096,072 | +180,000 | 0.01% | 789,172 |
| 2022-11-11 | 2022-11-09 | 0.720 | 916,072 | -50,000 | 0.01% | 659,572 |
| 2022-11-10 | 2022-11-08 | 0.560 | 966,072 | +30,000 | 0.01% | 541,000 |
| 2022-11-09 | 2022-11-07 | 0.550 | 936,072 | -50,000 | 0.01% | 514,840 |
| 2022-11-08 | 2022-11-04 | 0.475 | 986,072 | +40,000 | 0.01% | 468,384 |
| 2022-11-07 | 2022-11-03 | 0.425 | 946,072 | -80,000 | 0.01% | 402,081 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,026,072 | +200,000 | 0.01% | 436,081 |
| 2022-11-03 | 2022-11-01 | 0.390 | 826,072 | +10,000 | 0.01% | 322,168 |
| 2022-10-26 | 2022-10-24 | 0.500 | 816,072 | -40,000 | 0.01% | 408,036 |
| 2022-10-25 | 2022-10-21 | 0.570 | 856,072 | -20,000 | 0.01% | 487,961 |
| 2022-10-13 | 2022-10-11 | 0.600 | 876,072 | +524,000 | 0.01% | 525,643 |
| 2022-10-12 | 2022-10-10 | 0.610 | 352,072 | +14,000 | 0.00% | 214,764 |
| 2022-10-11 | 2022-10-07 | 0.660 | 338,072 | +78,000 | 0.00% | 223,128 |
| 2022-10-10 | 2022-10-06 | 0.720 | 260,072 | +10,000 | 0.00% | 187,252 |
| 2022-10-07 | 2022-10-05 | 0.850 | 250,072 | +24,000 | 0.00% | 212,561 |
| 2022-10-03 | 2022-09-29 | 0.720 | 226,072 | +30,000 | 0.00% | 162,772 |
| 2022-09-30 | 2022-09-28 | 0.860 | 196,072 | +10,000 | 0.00% | 168,622 |
| 2022-09-21 | 2022-09-19 | 1.650 | 186,072 | +10,000 | 0.00% | 307,019 |
| 2022-09-08 | 2022-09-06 | 2.080 | 176,072 | -16,000 | 0.00% | 366,230 |
| 2022-09-05 | 2022-09-01 | 2.000 | 192,072 | +16,000 | 0.00% | 384,144 |
| 2022-09-02 | 2022-08-31 | 2.000 | 176,072 | +10,000 | 0.00% | 352,144 |
| 2022-08-09 | 2022-08-05 | 2.100 | 166,072 | -20,000 | 0.00% | 348,751 |
| 2022-08-01 | 2022-07-28 | 2.200 | 186,072 | +4,000 | 0.00% | 409,358 |
| 2022-07-29 | 2022-07-27 | 2.210 | 182,072 | +14,000 | 0.00% | 402,379 |
| 2022-07-28 | 2022-07-26 | 2.510 | 168,072 | -12,000 | 0.00% | 421,861 |
| 2022-07-27 | 2022-07-25 | 2.150 | 180,072 | -10,000 | 0.00% | 387,155 |
| 2022-07-25 | 2022-07-21 | 1.970 | 190,072 | +10,000 | 0.00% | 374,442 |
| 2022-07-22 | 2022-07-20 | 2.320 | 180,072 | -8,000 | 0.00% | 417,767 |
| 2022-07-21 | 2022-07-19 | 2.360 | 188,072 | +10,000 | 0.00% | 443,850 |
| 2022-07-19 | 2022-07-15 | 2.330 | 178,072 | +28,000 | 0.00% | 414,908 |
| 2022-07-18 | 2022-07-14 | 2.720 | 150,072 | -10,000 | 0.00% | 408,196 |
| 2022-07-15 | 2022-07-13 | 2.570 | 160,072 | +10,000 | 0.00% | 411,385 |
| 2022-07-14 | 2022-07-12 | 2.960 | 150,072 | -12,000 | 0.00% | 444,213 |
| 2022-07-12 | 2022-07-08 | 3.230 | 162,072 | +12,000 | 0.00% | 523,493 |
| 2022-06-30 | 2022-06-28 | 3.780 | 150,072 | +5,772 | 0.00% | 567,272 |
| 2022-06-22 | 2022-06-20 | 3.470 | 144,300 | -12,000 | 0.00% | 500,721 |
| 2022-06-21 | 2022-06-17 | 3.070 | 156,300 | +12,000 | 0.00% | 479,841 |
| 2022-06-17 | 2022-06-15 | 3.675 | 144,300 | -12,282 | 0.00% | 530,263 |
| 2022-06-16 | 2022-06-14 | 3.473 | 156,582 | +9,415 | 0.00% | 543,800 |
| 2022-06-15 | 2022-06-13 | 3.473 | 147,167 | +11,299 | 0.00% | 511,102 |
| 2022-06-09 | 2022-06-07 | 3.717 | 135,868 | -28,247 | 0.00% | 505,050 |
| 2022-06-06 | 2022-06-01 | 3.675 | 164,115 | +1,883 | 0.00% | 603,078 |
| 2022-06-02 | 2022-05-31 | 3.622 | 162,232 | +103,572 | 0.00% | 587,544 |
| 2022-06-01 | 2022-05-30 | 3.579 | 58,660 | +9,416 | 0.00% | 209,953 |
| 2022-05-24 | 2022-05-20 | 3.770 | 49,244 | +7,533 | 0.00% | 185,665 |
| 2022-05-19 | 2022-05-17 | 3.643 | 41,711 | -18,832 | 0.00% | 151,948 |
| 2022-05-18 | 2022-05-16 | 3.462 | 60,543 | +18,832 | 0.00% | 209,619 |
| 2022-05-10 | 2022-05-05 | 3.877 | 41,711 | -9,416 | 0.00% | 161,694 |
| 2022-05-04 | 2022-04-29 | 4.068 | 51,127 | +9,416 | 0.00% | 207,969 |
| 2022-04-26 | 2022-04-22 | 4.004 | 41,711 | -47,079 | 0.00% | 167,010 |
| 2022-04-21 | 2022-04-19 | 4.620 | 88,790 | +47,079 | 0.00% | 410,207 |
| 2022-03-16 | 2022-03-14 | 3.707 | 41,711 | +9,415 | 0.00% | 154,606 |
| 2022-03-11 | 2022-03-09 | 5.172 | 32,296 | +9,416 | 0.00% | 167,043 |
| 2022-02-23 | 2022-02-21 | 6.521 | 22,880 | -9,966 | 0.00% | 149,202 |
| 2022-02-22 | 2022-02-18 | 6.404 | 32,846 | -11,298 | 0.00% | 210,353 |
| 2022-01-13 | 2022-01-11 | 5.725 | 44,144 | -9,416 | 0.00% | 252,703 |
| 2022-01-12 | 2022-01-10 | 5.629 | 53,560 | +9,416 | 0.00% | 301,485 |
| 2021-12-29 | 2021-12-24 | 4.832 | 44,144 | +832 | 0.00% | 213,320 |
| 2021-11-25 | 2021-11-23 | 4.883 | 43,312 | +261 | 0.00% | 211,495 |
| 2021-11-16 | 2021-11-12 | 5.204 | 43,051 | +9,359 | 0.00% | 224,021 |
| 2021-10-26 | 2021-10-22 | 5.556 | 33,692 | -3,744 | 0.00% | 187,200 |
| 2021-10-05 | 2021-09-30 | 5.794 | 37,436 | +3,744 | 0.00% | 216,914 |
| 2021-10-04 | 2021-09-29 | 5.740 | 33,692 | +763 | 0.00% | 193,379 |
| 2021-08-27 | 2021-08-25 | 5.805 | 32,929 | -12,806 | 0.00% | 191,159 |
| 2021-08-25 | 2021-08-23 | 5.499 | 45,735 | +9,147 | 0.00% | 251,501 |
| 2021-08-13 | 2021-08-11 | 6.133 | 36,588 | -36,588 | 0.00% | 224,401 |
| 2021-08-12 | 2021-08-10 | 5.751 | 73,176 | -5,488 | 0.00% | 420,801 |
| 2021-07-22 | 2021-07-20 | 5.729 | 78,664 | +18,294 | 0.00% | 450,640 |
| 2021-07-14 | 2021-07-12 | 6.330 | 60,370 | +18,294 | 0.00% | 382,140 |
| 2021-06-17 | 2021-06-15 | 7.311 | 42,076 | +22,877 | 0.00% | 307,617 |
| 2021-06-11 | 2021-06-09 | 7.895 | 19,199 | -8,726 | 0.00% | 151,584 |
| 2021-06-10 | 2021-06-08 | 7.907 | 27,925 | +5,236 | 0.00% | 220,799 |
| 2021-05-20 | 2021-05-17 | 7.460 | 22,689 | +8,726 | 0.00% | 169,259 |
| 2021-05-07 | 2021-05-05 | 8.044 | 13,963 | -8,726 | 0.00% | 112,324 |
| 2021-05-06 | 2021-05-04 | 7.918 | 22,689 | +8,726 | 0.00% | 179,659 |
| 2021-04-09 | 2021-04-07 | 8.904 | 13,963 | -8,726 | 0.00% | 124,324 |
| 2021-03-30 | 2021-03-26 | 8.216 | 22,689 | +8,726 | 0.00% | 186,419 |
| 2021-03-03 | 2021-03-01 | 8.480 | 13,963 | -8,726 | 0.00% | 118,404 |
| 2021-03-02 | 2021-02-26 | 8.423 | 22,689 | -5,236 | 0.00% | 191,099 |
| 2021-03-01 | 2021-02-25 | 8.354 | 27,925 | -1,745 | 0.00% | 233,279 |
| 2021-02-25 | 2021-02-23 | 7.735 | 29,670 | +8,726 | 0.00% | 229,497 |
| 2021-02-24 | 2021-02-22 | 7.758 | 20,944 | -3,490 | 0.00% | 162,481 |
| 2021-02-02 | 2021-01-29 | 7.322 | 24,434 | +1,745 | 0.00% | 178,917 |
| 2021-02-01 | 2021-01-28 | 7.437 | 22,689 | +1,745 | 0.00% | 168,739 |
| 2021-01-26 | 2021-01-22 | 8.170 | 20,944 | +3,491 | 0.00% | 171,121 |
| 2021-01-21 | 2021-01-19 | 8.239 | 17,453 | -3,491 | 0.00% | 143,798 |
| 2021-01-13 | 2021-01-11 | 7.643 | 20,944 | -8,726 | 0.00% | 160,081 |
| 2020-12-17 | 2020-12-15 | 6.910 | 29,670 | +8,726 | 0.00% | 205,017 |
| 2020-12-08 | 2020-12-04 | 7.265 | 20,944 | +5,236 | 0.00% | 152,161 |
| 2020-11-19 | 2020-11-17 | 7.162 | 15,708 | -8,726 | 0.00% | 112,501 |
| 2020-10-29 | 2020-10-27 | 6.314 | 24,434 | -5,236 | 0.00% | 154,277 |
| 2020-09-30 | 2020-09-28 | 6.848 | 29,670 | +575 | 0.00% | 203,179 |
| 2020-09-17 | 2020-09-15 | 7.245 | 29,095 | +1,712 | 0.00% | 210,801 |
| 2020-09-09 | 2020-09-07 | 7.234 | 27,383 | +5,134 | 0.00% | 198,077 |
| 2020-08-20 | 2020-08-18 | 7.981 | 22,249 | +8,557 | 0.00% | 177,580 |
| 2020-08-13 | 2020-08-11 | 8.110 | 13,692 | -8,557 | 0.00% | 111,043 |
| 2020-07-23 | 2020-07-21 | 8.274 | 22,249 | -8,557 | 0.00% | 184,080 |
| 2020-07-15 | 2020-07-13 | 8.110 | 30,806 | -17,115 | 0.00% | 249,838 |
| 2020-07-14 | 2020-07-10 | 7.841 | 47,921 | +8,557 | 0.00% | 375,761 |
| 2020-07-10 | 2020-07-08 | 8.098 | 39,364 | -17,114 | 0.00% | 318,784 |
| 2020-07-09 | 2020-07-07 | 8.168 | 56,478 | +8,557 | 0.00% | 461,339 |
| 2020-07-08 | 2020-07-06 | 8.624 | 47,921 | +17,115 | 0.00% | 413,281 |
| 2020-07-06 | 2020-07-02 | 8.028 | 30,806 | -3,423 | 0.00% | 247,318 |
| 2020-07-03 | 2020-06-30 | 7.058 | 34,229 | +3,423 | 0.00% | 241,599 |
| 2020-06-24 | 2020-06-22 | 7.257 | 30,806 | +8,557 | 0.00% | 223,558 |
| 2020-06-16 | 2020-06-12 | 8.067 | 22,249 | +9,158 | 0.00% | 179,477 |
| 2020-06-08 | 2020-06-04 | 7.822 | 13,091 | -8,182 | 0.00% | 102,402 |
| 2020-06-03 | 2020-06-01 | 7.480 | 21,273 | -8,181 | 0.00% | 159,124 |
| 2020-05-18 | 2020-05-14 | 6.857 | 29,454 | +8,181 | 0.00% | 201,958 |
| 2020-04-14 | 2020-04-08 | 7.028 | 21,273 | -8,181 | 0.00% | 149,503 |
| 2020-04-09 | 2020-04-07 | 7.248 | 29,454 | -8,182 | 0.00% | 213,478 |
| 2020-03-31 | 2020-03-27 | 6.600 | 37,636 | -16,363 | 0.00% | 248,400 |
| 2020-03-26 | 2020-03-24 | 5.732 | 53,999 | -4,910 | 0.00% | 309,537 |
| 2020-03-19 | 2020-03-17 | 5.989 | 58,909 | +8,182 | 0.00% | 352,803 |
| 2020-03-17 | 2020-03-13 | 6.673 | 50,727 | +8,182 | 0.00% | 338,521 |
| 2020-03-10 | 2020-03-06 | 7.566 | 42,545 | -3,273 | 0.00% | 321,880 |
| 2020-03-02 | 2020-02-27 | 7.456 | 45,818 | +3,273 | 0.00% | 341,602 |
| 2020-02-27 | 2020-02-25 | 7.309 | 42,545 | +11,454 | 0.00% | 310,960 |
| 2020-01-16 | 2020-01-14 | 7.663 | 31,091 | -4,909 | 0.00% | 238,263 |
| 2020-01-15 | 2020-01-13 | 7.566 | 36,000 | +4,909 | 0.00% | 272,363 |
| 2020-01-13 | 2020-01-09 | 7.896 | 31,091 | -8,181 | 0.00% | 245,483 |
| 2020-01-10 | 2020-01-08 | 7.859 | 39,272 | -18,000 | 0.00% | 308,637 |
| 2020-01-07 | 2020-01-03 | 8.323 | 57,272 | -1,637 | 0.00% | 476,698 |
| 2020-01-06 | 2020-01-02 | 8.360 | 58,909 | +18,000 | 0.00% | 492,484 |
| 2020-01-03 | 2019-12-31 | 8.055 | 40,909 | -13,090 | 0.00% | 329,502 |
| 2020-01-02 | 2019-12-27 | 8.103 | 53,999 | +13,090 | 0.00% | 437,576 |
| 2019-12-27 | 2019-12-20 | 7.871 | 40,909 | +1,637 | 0.00% | 322,002 |
| 2019-12-23 | 2019-12-19 | 7.700 | 39,272 | -8,182 | 0.00% | 302,397 |
| 2019-12-19 | 2019-12-17 | 7.822 | 47,454 | -3,273 | 0.00% | 371,199 |
| 2019-12-16 | 2019-12-12 | 7.602 | 50,727 | -8,182 | 0.00% | 385,642 |
| 2019-12-13 | 2019-12-11 | 7.651 | 58,909 | +4,910 | 0.00% | 450,724 |
| 2019-12-11 | 2019-12-09 | 7.505 | 53,999 | +8,181 | 0.00% | 405,236 |
| 2019-12-10 | 2019-12-06 | 7.309 | 45,818 | +8,182 | 0.00% | 334,882 |
| 2019-12-05 | 2019-12-03 | 7.309 | 37,636 | -8,182 | 0.00% | 275,080 |
| 2019-12-04 | 2019-12-02 | 7.309 | 45,818 | +1,637 | 0.00% | 334,882 |
| 2019-11-27 | 2019-11-25 | 7.150 | 44,181 | +1,636 | 0.00% | 315,897 |
| 2019-11-25 | 2019-11-21 | 6.967 | 42,545 | +8,182 | 0.00% | 296,400 |
| 2019-11-06 | 2019-11-04 | 6.967 | 34,363 | -8,182 | 0.00% | 239,398 |
| 2019-10-30 | 2019-10-28 | 6.563 | 42,545 | -4,909 | 0.00% | 279,240 |
| 2019-10-21 | 2019-10-17 | 6.588 | 47,454 | -40,909 | 0.00% | 312,619 |
| 2019-10-16 | 2019-10-14 | 6.160 | 88,363 | -6,545 | 0.00% | 544,321 |
| 2019-10-15 | 2019-10-11 | 6.001 | 94,908 | -4,909 | 0.00% | 569,559 |
| 2019-10-09 | 2019-10-04 | 5.793 | 99,817 | -57,272 | 0.00% | 578,279 |
| 2019-09-27 | 2019-09-25 | 5.366 | 157,089 | -67,091 | 0.00% | 842,878 |
| 2019-09-24 | 2019-09-20 | 5.821 | 224,180 | +67,091 | 0.00% | 1,304,843 |
| 2019-09-23 | 2019-09-19 | 5.721 | 157,089 | -65,482 | 0.00% | 898,642 |
| 2019-09-18 | 2019-09-16 | 5.821 | 222,571 | +64,049 | 0.00% | 1,295,477 |
| 2019-09-12 | 2019-09-10 | 5.658 | 158,522 | +40,031 | 0.00% | 896,939 |
| 2019-09-03 | 2019-08-30 | 5.271 | 118,491 | +8,006 | 0.00% | 624,559 |
| 2019-08-16 | 2019-08-14 | 5.558 | 110,485 | -9,608 | 0.00% | 614,099 |
| 2019-08-06 | 2019-08-02 | 5.908 | 120,093 | +6,405 | 0.00% | 709,503 |
| 2019-08-05 | 2019-08-01 | 6.170 | 113,688 | -22,417 | 0.00% | 701,483 |
| 2019-08-02 | 2019-07-31 | 6.308 | 136,105 | +6,405 | 0.00% | 858,501 |
| 2019-07-30 | 2019-07-26 | 6.595 | 129,700 | +16,012 | 0.00% | 855,361 |
| 2019-07-17 | 2019-07-15 | 6.995 | 113,688 | -3,202 | 0.00% | 795,203 |
| 2019-07-16 | 2019-07-12 | 7.020 | 116,890 | +3,202 | 0.00% | 820,520 |
| 2019-07-09 | 2019-07-05 | 6.870 | 113,688 | -6,405 | 0.00% | 781,003 |
| 2019-06-03 | 2019-05-30 | 5.771 | 120,093 | -14,411 | 0.00% | 693,003 |
| 2019-05-27 | 2019-05-23 | 5.968 | 134,504 | +6,696 | 0.00% | 802,683 |
| 2019-05-16 | 2019-05-14 | 6.336 | 127,808 | +7,608 | 0.00% | 809,763 |
| 2019-05-14 | 2019-05-09 | 6.454 | 120,200 | +6,086 | 0.00% | 775,780 |
| 2019-05-08 | 2019-05-06 | 6.770 | 114,114 | -7,607 | 0.00% | 772,501 |
| 2019-04-29 | 2019-04-25 | 6.835 | 121,721 | +15,215 | 0.00% | 831,997 |
| 2019-04-26 | 2019-04-24 | 6.954 | 106,506 | -1,522 | 0.00% | 740,598 |
| 2019-04-25 | 2019-04-23 | 6.875 | 108,028 | +15,215 | 0.00% | 742,661 |
| 2019-04-24 | 2019-04-18 | 7.387 | 92,813 | +34,995 | 0.00% | 685,643 |
| 2019-04-18 | 2019-04-16 | 7.703 | 57,818 | -7,607 | 0.00% | 445,362 |
| 2019-04-17 | 2019-04-15 | 7.834 | 65,425 | +15,215 | 0.00% | 512,558 |
| 2019-04-16 | 2019-04-12 | 7.821 | 50,210 | -21,301 | 0.00% | 392,699 |
| 2019-04-15 | 2019-04-11 | 7.742 | 71,511 | +21,301 | 0.00% | 553,657 |
| 2019-04-12 | 2019-04-10 | 7.861 | 50,210 | -19,780 | 0.00% | 394,679 |
| 2019-04-11 | 2019-04-09 | 7.887 | 69,990 | +12,172 | 0.00% | 552,001 |
| 2019-04-10 | 2019-04-08 | 7.624 | 57,818 | +12,172 | 0.00% | 440,802 |
| 2019-04-03 | 2019-04-01 | 7.795 | 45,646 | +7,608 | 0.00% | 355,804 |
| 2019-03-26 | 2019-03-22 | 7.493 | 38,038 | -7,608 | 0.00% | 285,000 |
| 2019-03-22 | 2019-03-20 | 7.703 | 45,646 | +7,608 | 0.00% | 351,603 |
| 2019-03-21 | 2019-03-19 | 7.663 | 38,038 | -22,823 | 0.00% | 291,500 |
| 2019-03-20 | 2019-03-18 | 7.821 | 60,861 | +22,823 | 0.00% | 476,002 |
| 2019-03-19 | 2019-03-15 | 7.190 | 38,038 | -10,651 | 0.00% | 273,500 |
| 2019-03-18 | 2019-03-14 | 7.006 | 48,689 | -12,172 | 0.00% | 341,123 |
| 2019-03-15 | 2019-03-13 | 7.558 | 60,861 | +22,823 | 0.00% | 460,002 |
| 2019-03-08 | 2019-03-06 | 7.124 | 38,038 | +9,129 | 0.00% | 271,000 |
| 2019-03-06 | 2019-03-04 | 7.230 | 28,909 | +12,172 | 0.00% | 209,001 |
| 2019-01-24 | 2019-01-22 | 6.033 | 16,737 | -1,521 | 0.00% | 100,982 |
| 2019-01-23 | 2019-01-21 | 6.112 | 18,258 | -16,737 | 0.00% | 111,599 |
| 2019-01-22 | 2019-01-18 | 5.784 | 34,995 | -3,043 | 0.00% | 202,400 |
| 2019-01-17 | 2019-01-15 | 5.573 | 38,038 | -4,565 | 0.00% | 212,000 |
| 2019-01-15 | 2019-01-11 | 5.442 | 42,603 | -15,215 | 0.00% | 231,843 |
| 2019-01-14 | 2019-01-10 | 5.389 | 57,818 | -3,043 | 0.00% | 311,602 |
| 2019-01-11 | 2019-01-09 | 5.258 | 60,861 | +4,565 | 0.00% | 320,001 |
| 2019-01-10 | 2019-01-08 | 5.402 | 56,296 | +7,607 | 0.00% | 304,139 |
| 2019-01-09 | 2019-01-07 | 5.481 | 48,689 | -7,607 | 0.00% | 266,882 |
| 2019-01-02 | 2018-12-27 | 4.916 | 56,296 | -12,172 | 0.00% | 276,759 |
| 2018-12-28 | 2018-12-24 | 4.798 | 68,468 | +4,564 | 0.00% | 328,498 |
| 2018-12-21 | 2018-12-19 | 5.140 | 63,904 | +4,565 | 0.00% | 328,441 |
| 2018-12-18 | 2018-12-14 | 5.363 | 59,339 | +7,607 | 0.00% | 318,239 |
| 2018-12-03 | 2018-11-29 | 5.074 | 51,732 | -10,650 | 0.00% | 262,482 |
| 2018-11-30 | 2018-11-28 | 4.916 | 62,382 | +10,650 | 0.00% | 306,679 |
| 2018-10-11 | 2018-10-09 | 4.390 | 51,732 | -7,607 | 0.00% | 227,122 |
| 2018-10-10 | 2018-10-08 | 4.298 | 59,339 | +7,607 | 0.00% | 255,059 |
| 2018-10-09 | 2018-10-05 | 4.627 | 51,732 | -7,607 | 0.00% | 239,362 |
| 2018-10-05 | 2018-10-03 | 4.614 | 59,339 | +7,607 | 0.00% | 273,779 |
| 2018-10-04 | 2018-10-02 | 4.588 | 51,732 | -4,564 | 0.00% | 237,322 |
| 2018-10-03 | 2018-09-28 | 4.732 | 56,296 | +7,607 | 0.00% | 266,399 |
| 2018-09-26 | 2018-09-21 | 5.468 | 48,689 | +4,565 | 0.00% | 266,242 |
| 2018-09-21 | 2018-09-19 | 5.458 | 44,124 | +766 | 0.00% | 240,823 |
| 2018-09-20 | 2018-09-18 | 5.043 | 43,358 | -7,475 | 0.00% | 218,662 |
| 2018-09-18 | 2018-09-14 | 5.070 | 50,833 | +7,475 | 0.00% | 257,720 |
| 2018-09-07 | 2018-09-05 | 5.552 | 43,358 | +11,961 | 0.00% | 240,702 |
| 2018-09-06 | 2018-09-04 | 5.819 | 31,397 | +7,476 | 0.00% | 182,701 |
| 2018-08-22 | 2018-08-20 | 5.953 | 23,921 | -4,486 | 0.00% | 142,397 |
| 2018-08-21 | 2018-08-17 | 5.806 | 28,407 | +4,486 | 0.00% | 164,922 |
| 2018-08-20 | 2018-08-16 | 5.980 | 23,921 | -20,932 | 0.00% | 143,037 |
| 2018-08-17 | 2018-08-15 | 5.725 | 44,853 | -1,495 | 0.00% | 256,802 |
| 2018-08-16 | 2018-08-14 | 5.966 | 46,348 | +14,951 | 0.00% | 276,521 |
| 2018-08-15 | 2018-08-13 | 6.046 | 31,397 | +7,476 | 0.00% | 189,841 |
| 2018-08-09 | 2018-08-07 | 5.886 | 23,921 | -7,476 | 0.00% | 140,797 |
| 2018-08-06 | 2018-08-02 | 5.939 | 31,397 | +7,476 | 0.00% | 186,481 |
| 2018-07-04 | 2018-06-29 | 6.675 | 23,921 | -2,991 | 0.00% | 159,677 |
| 2018-06-28 | 2018-06-26 | 7.010 | 26,912 | -1,495 | 0.00% | 188,643 |
| 2018-06-27 | 2018-06-25 | 7.612 | 28,407 | +4,486 | 0.00% | 216,222 |
| 2018-06-22 | 2018-06-20 | 7.986 | 23,921 | -4,486 | 0.00% | 191,036 |
| 2018-06-14 | 2018-06-12 | 8.347 | 28,407 | +7,476 | 0.00% | 237,122 |
| 2018-06-11 | 2018-06-07 | 8.414 | 20,931 | +4,485 | 0.00% | 176,118 |
| 2018-06-07 | 2018-06-05 | 8.548 | 16,446 | -4,485 | 0.00% | 140,580 |
| 2018-05-25 | 2018-05-23 | 8.526 | 20,931 | +603 | 0.00% | 178,457 |
| 2018-05-21 | 2018-05-17 | 8.760 | 20,328 | -7,261 | 0.00% | 178,076 |
| 2018-05-15 | 2018-05-11 | 8.829 | 27,589 | -2,904 | 0.00% | 243,584 |
| 2018-05-10 | 2018-05-08 | 8.430 | 30,493 | -4,356 | 0.00% | 257,043 |
| 2018-05-02 | 2018-04-27 | 8.788 | 34,849 | +5,808 | 0.00% | 306,242 |
| 2018-04-30 | 2018-04-26 | 8.650 | 29,041 | +2,904 | 0.00% | 251,203 |
| 2018-04-26 | 2018-04-24 | 8.788 | 26,137 | -2,904 | 0.00% | 229,684 |
| 2018-04-23 | 2018-04-19 | 8.650 | 29,041 | -4,356 | 0.00% | 251,203 |
| 2018-04-20 | 2018-04-18 | 8.677 | 33,397 | +2,904 | 0.00% | 289,802 |
| 2018-04-19 | 2018-04-17 | 8.815 | 30,493 | -2,904 | 0.00% | 268,803 |
| 2018-04-16 | 2018-04-12 | 9.118 | 33,397 | -4,356 | 0.00% | 304,523 |
| 2018-04-13 | 2018-04-11 | 9.366 | 37,753 | -87,122 | 0.00% | 353,602 |
| 2018-04-12 | 2018-04-10 | 9.587 | 124,875 | +101,642 | 0.00% | 1,197,123 |
| 2018-04-11 | 2018-04-09 | 9.063 | 23,233 | -8,712 | 0.00% | 210,565 |
| 2018-04-06 | 2018-04-03 | 9.022 | 31,945 | +8,712 | 0.00% | 288,203 |
| 2018-04-04 | 2018-03-29 | 9.435 | 23,233 | -7,260 | 0.00% | 219,205 |
| 2018-03-29 | 2018-03-27 | 9.352 | 30,493 | -5,808 | 0.00% | 285,183 |
| 2018-03-28 | 2018-03-26 | 9.187 | 36,301 | +13,068 | 0.00% | 333,502 |
| 2018-03-27 | 2018-03-23 | 9.394 | 23,233 | -2,904 | 0.00% | 218,245 |
| 2018-03-26 | 2018-03-22 | 9.738 | 26,137 | -1,452 | 0.00% | 254,524 |
| 2018-03-23 | 2018-03-21 | 10.082 | 27,589 | +1,452 | 0.00% | 278,164 |
| 2018-03-22 | 2018-03-20 | 10.330 | 26,137 | -7,260 | 0.00% | 270,004 |
| 2018-03-21 | 2018-03-19 | 10.372 | 33,397 | +7,260 | 0.00% | 346,383 |
| 2018-03-20 | 2018-03-16 | 10.344 | 26,137 | +2,904 | 0.00% | 270,364 |
| 2018-03-19 | 2018-03-15 | 9.917 | 23,233 | -5,808 | 0.00% | 230,405 |
| 2018-03-16 | 2018-03-14 | 9.366 | 29,041 | -1,452 | 0.00% | 272,003 |
| 2018-03-14 | 2018-03-12 | 9.256 | 30,493 | +1,452 | 0.00% | 282,243 |
| 2018-03-05 | 2018-03-01 | 8.801 | 29,041 | -7,260 | 0.00% | 255,603 |
| 2018-03-02 | 2018-02-28 | 8.485 | 36,301 | +7,260 | 0.00% | 308,002 |
| 2018-03-01 | 2018-02-27 | 8.939 | 29,041 | -72,601 | 0.00% | 259,603 |
| 2018-02-22 | 2018-02-20 | 9.297 | 101,642 | -29,041 | 0.00% | 944,998 |
| 2018-02-21 | 2018-02-15 | 9.228 | 130,683 | +101,642 | 0.00% | 1,206,002 |
| 2018-02-09 | 2018-02-07 | 8.016 | 29,041 | +7,261 | 0.00% | 232,803 |
| 2018-02-05 | 2018-02-01 | 9.628 | 21,780 | -7,261 | 0.00% | 209,695 |
| 2018-02-01 | 2018-01-30 | 9.435 | 29,041 | -79,861 | 0.00% | 274,004 |
| 2018-01-29 | 2018-01-25 | 9.848 | 108,902 | -7,261 | 0.00% | 1,072,496 |
| 2018-01-26 | 2018-01-24 | 9.614 | 116,163 | +7,261 | 0.00% | 1,116,805 |
| 2018-01-24 | 2018-01-22 | 9.559 | 108,902 | +14,520 | 0.00% | 1,040,997 |
| 2018-01-23 | 2018-01-19 | 9.132 | 94,382 | +36,301 | 0.00% | 861,900 |
| 2018-01-16 | 2018-01-12 | 8.443 | 58,081 | -2,904 | 0.00% | 490,398 |
| 2018-01-12 | 2018-01-10 | 8.443 | 60,985 | -14,521 | 0.00% | 514,917 |
| 2018-01-11 | 2018-01-09 | 8.071 | 75,506 | +58,082 | 0.00% | 609,443 |
| 2018-01-08 | 2018-01-04 | 7.465 | 17,424 | -7,261 | 0.00% | 130,077 |
| 2018-01-05 | 2018-01-03 | 7.300 | 24,685 | -4,356 | 0.00% | 180,203 |
| 2018-01-04 | 2018-01-02 | 7.162 | 29,041 | -7,260 | 0.00% | 208,003 |
| 2017-11-28 | 2017-11-24 | 6.047 | 36,301 | -21,780 | 0.00% | 219,501 |
| 2017-11-27 | 2017-11-23 | 5.813 | 58,081 | +21,780 | 0.00% | 337,599 |
| 2017-11-24 | 2017-11-22 | 5.771 | 36,301 | -7,260 | 0.00% | 209,501 |
| 2017-11-22 | 2017-11-20 | 5.551 | 43,561 | +7,260 | 0.00% | 241,800 |
| 2017-11-20 | 2017-11-16 | 5.537 | 36,301 | -7,260 | 0.00% | 201,001 |
| 2017-11-10 | 2017-11-08 | 5.606 | 43,561 | -7,260 | 0.00% | 244,200 |
| 2017-11-06 | 2017-11-02 | 5.950 | 50,821 | -7,260 | 0.00% | 302,399 |
| 2017-11-01 | 2017-10-30 | 5.881 | 58,081 | -4,356 | 0.00% | 341,598 |
| 2017-10-27 | 2017-10-25 | 6.047 | 62,437 | -4,356 | 0.00% | 377,538 |
| 2017-10-25 | 2017-10-23 | 6.005 | 66,793 | +7,260 | 0.00% | 401,117 |
| 2017-10-23 | 2017-10-19 | 5.881 | 59,533 | -7,260 | 0.00% | 350,138 |
| 2017-10-19 | 2017-10-17 | 5.895 | 66,793 | +11,616 | 0.00% | 393,757 |
| 2017-10-17 | 2017-10-13 | 6.088 | 55,177 | +7,260 | 0.00% | 335,919 |
| 2017-10-16 | 2017-10-12 | 6.240 | 47,917 | +8,712 | 0.00% | 298,980 |
| 2017-10-11 | 2017-10-09 | 6.474 | 39,205 | -14,520 | 0.00% | 253,801 |
| 2017-10-10 | 2017-10-06 | 6.667 | 53,725 | +14,520 | 0.00% | 358,159 |
| 2017-09-28 | 2017-09-26 | 5.923 | 39,205 | -31,945 | 0.00% | 232,201 |
| 2017-09-27 | 2017-09-25 | 5.854 | 71,150 | +5,809 | 0.00% | 416,503 |
| 2017-09-26 | 2017-09-22 | 6.942 | 65,341 | +8,712 | 0.00% | 453,597 |
| 2017-09-25 | 2017-09-21 | 7.273 | 56,629 | +17,424 | 0.00% | 411,876 |
| 2017-09-22 | 2017-09-20 | 7.023 | 39,205 | +375 | 0.00% | 275,333 |
| 2017-09-21 | 2017-09-19 | 7.065 | 38,830 | -24,449 | 0.00% | 274,320 |
| 2017-09-20 | 2017-09-18 | 6.939 | 63,279 | +2,877 | 0.00% | 439,123 |
| 2017-09-19 | 2017-09-15 | 6.814 | 60,402 | -20,134 | 0.00% | 411,598 |
| 2017-09-18 | 2017-09-14 | 6.467 | 80,536 | +20,134 | 0.00% | 520,798 |
| 2017-09-15 | 2017-09-13 | 6.328 | 60,402 | +15,819 | 0.00% | 382,198 |
| 2017-09-14 | 2017-09-12 | 6.411 | 44,583 | +7,191 | 0.00% | 285,822 |
| 2017-09-13 | 2017-09-11 | 6.439 | 37,392 | -7,191 | 0.00% | 240,761 |
| 2017-09-08 | 2017-09-06 | 6.481 | 44,583 | -28,763 | 0.00% | 288,922 |
| 2017-09-07 | 2017-09-05 | 6.411 | 73,346 | +21,573 | 0.00% | 470,222 |
| 2017-09-06 | 2017-09-04 | 5.910 | 51,773 | +7,190 | 0.00% | 305,998 |
| 2017-09-01 | 2017-08-30 | 6.202 | 44,583 | -7,190 | 0.00% | 276,522 |
| 2017-08-31 | 2017-08-29 | 5.841 | 51,773 | -7,191 | 0.00% | 302,398 |
| 2017-08-29 | 2017-08-25 | 5.896 | 58,964 | +7,191 | 0.00% | 347,679 |
| 2017-08-25 | 2017-08-22 | 5.980 | 51,773 | -7,191 | 0.00% | 309,598 |
| 2017-08-24 | 2017-08-21 | 5.855 | 58,964 | -7,191 | 0.00% | 345,219 |
| 2017-08-17 | 2017-08-15 | 5.855 | 66,155 | -7,191 | 0.00% | 387,321 |
| 2017-08-16 | 2017-08-14 | 5.952 | 73,346 | -11,505 | 0.00% | 436,562 |
| 2017-08-15 | 2017-08-11 | 5.910 | 84,851 | -18,696 | 0.00% | 501,501 |
| 2017-08-14 | 2017-08-10 | 6.063 | 103,547 | +15,820 | 0.00% | 627,841 |
| 2017-08-11 | 2017-08-09 | 6.091 | 87,727 | -2,876 | 0.00% | 534,359 |
| 2017-08-10 | 2017-08-08 | 5.841 | 90,603 | -2,877 | 0.00% | 529,197 |
| 2017-08-09 | 2017-08-07 | 5.688 | 93,480 | +14,382 | 0.00% | 531,702 |
| 2017-08-07 | 2017-08-03 | 5.771 | 79,098 | +14,381 | 0.00% | 456,499 |
| 2017-08-04 | 2017-08-02 | 5.785 | 64,717 | +7,191 | 0.00% | 374,402 |
| 2017-08-03 | 2017-08-01 | 5.883 | 57,526 | +18,696 | 0.00% | 338,400 |
| 2017-08-02 | 2017-07-31 | 6.189 | 38,830 | +11,505 | 0.00% | 240,300 |
| 2017-07-31 | 2017-07-27 | 5.591 | 27,325 | -41,706 | 0.00% | 152,761 |
| 2017-07-28 | 2017-07-26 | 5.326 | 69,031 | +25,887 | 0.00% | 367,679 |
| 2017-07-21 | 2017-07-19 | 5.493 | 43,144 | +15,819 | 0.00% | 236,997 |
| 2017-07-19 | 2017-07-17 | 5.146 | 27,325 | +7,191 | 0.00% | 140,601 |
| 2017-07-18 | 2017-07-14 | 5.285 | 20,134 | -28,763 | 0.00% | 106,399 |
| 2017-07-17 | 2017-07-13 | 5.020 | 48,897 | +5,753 | 0.00% | 245,480 |
| 2017-07-13 | 2017-07-11 | 5.146 | 43,144 | +28,763 | 0.00% | 221,997 |
| 2017-07-05 | 2017-07-03 | 4.937 | 14,381 | +4,314 | 0.00% | 70,998 |
| 2017-07-04 | 2017-06-30 | 4.826 | 10,067 | -14,382 | 0.00% | 48,580 |
| 2017-07-03 | 2017-06-29 | 4.714 | 24,449 | -8,628 | 0.00% | 115,262 |
| 2017-06-29 | 2017-06-27 | 4.381 | 33,077 | -1,439 | 0.00% | 144,898 |
| 2017-06-28 | 2017-06-26 | 4.283 | 34,516 | +5,753 | 0.00% | 147,842 |
| 2017-06-27 | 2017-06-23 | 4.228 | 28,763 | +18,696 | 0.00% | 121,600 |
| 2017-06-02 | 2017-05-31 | 4.242 | 10,067 | -14,382 | 0.00% | 42,700 |
| 2017-06-01 | 2017-05-29 | 4.172 | 24,449 | +14,382 | 0.00% | 102,002 |
| 2017-05-24 | 2017-05-22 | 3.908 | 10,067 | -23,010 | 0.00% | 39,340 |
| 2017-05-23 | 2017-05-19 | 3.908 | 33,077 | +1,438 | 0.00% | 129,258 |
| 2017-05-08 | 2017-05-04 | 3.657 | 31,639 | +7,190 | 0.00% | 115,719 |
| 2017-04-28 | 2017-04-26 | 4.019 | 24,449 | -71,907 | 0.00% | 98,262 |
| 2017-04-25 | 2017-04-21 | 4.321 | 96,356 | -30,123 | 0.00% | 416,326 |
| 2017-04-21 | 2017-04-19 | 4.321 | 126,479 | -6,874 | 0.00% | 546,479 |
| 2017-04-20 | 2017-04-18 | 4.292 | 133,353 | -6,874 | 0.00% | 572,300 |
| 2017-04-19 | 2017-04-13 | 4.481 | 140,227 | -9,623 | 0.00% | 628,320 |
| 2017-04-11 | 2017-04-07 | 4.350 | 149,850 | -13,748 | 0.00% | 651,819 |
| 2017-04-10 | 2017-04-06 | 4.277 | 163,598 | +27,495 | 0.00% | 699,720 |
| 2017-04-07 | 2017-04-05 | 4.263 | 136,103 | +9,624 | 0.00% | 580,142 |
| 2017-03-29 | 2017-03-27 | 4.306 | 126,479 | -13,748 | 0.00% | 544,639 |
| 2017-03-28 | 2017-03-24 | 4.626 | 140,227 | +13,748 | 0.00% | 648,720 |
| 2017-03-27 | 2017-03-23 | 4.670 | 126,479 | -10,998 | 0.00% | 590,639 |
| 2017-03-24 | 2017-03-22 | 4.510 | 137,477 | +10,998 | 0.00% | 619,998 |
| 2017-03-17 | 2017-03-15 | 4.510 | 126,479 | -13,748 | 0.00% | 570,399 |
| 2017-03-16 | 2017-03-14 | 4.364 | 140,227 | +41,243 | 0.00% | 612,000 |
| 2017-03-15 | 2017-03-13 | 4.408 | 98,984 | +6,874 | 0.00% | 436,321 |
| 2017-03-03 | 2017-03-01 | 3.782 | 92,110 | -68,739 | 0.00% | 348,401 |
| 2017-02-27 | 2017-02-23 | 3.826 | 160,849 | -13,747 | 0.00% | 615,422 |
| 2017-02-20 | 2017-02-16 | 3.666 | 174,596 | +6,874 | 0.00% | 640,079 |
| 2017-02-17 | 2017-02-15 | 3.666 | 167,722 | +27,495 | 0.00% | 614,879 |
| 2017-02-15 | 2017-02-13 | 3.681 | 140,227 | -6,874 | 0.00% | 516,120 |
| 2017-02-10 | 2017-02-08 | 3.506 | 147,101 | +6,874 | 0.00% | 515,741 |
| 2016-10-28 | 2016-10-26 | 3.346 | 140,227 | -20,622 | 0.00% | 469,200 |
| 2016-10-27 | 2016-10-25 | 3.419 | 160,849 | -1,374 | 0.00% | 549,902 |
| 2016-10-26 | 2016-10-24 | 3.419 | 162,223 | -6,874 | 0.00% | 554,599 |
| 2016-10-25 | 2016-10-20 | 3.244 | 169,097 | +8,248 | 0.00% | 548,580 |
| 2016-10-14 | 2016-10-12 | 3.230 | 160,849 | +20,622 | 0.00% | 519,482 |
| 2016-10-05 | 2016-10-03 | 3.462 | 140,227 | -6,874 | 0.00% | 485,520 |
| 2016-09-26 | 2016-09-22 | 3.797 | 147,101 | +2,263 | 0.00% | 558,574 |
| 2016-09-12 | 2016-09-08 | 3.871 | 144,838 | +6,768 | 0.00% | 560,681 |
| 2016-09-09 | 2016-09-07 | 3.827 | 138,070 | -147,544 | 0.00% | 528,362 |
| 2016-09-08 | 2016-09-06 | 3.753 | 285,614 | +20,304 | 0.01% | 1,071,878 |
| 2016-09-07 | 2016-09-05 | 3.694 | 265,310 | +140,777 | 0.01% | 979,999 |
| 2016-08-24 | 2016-08-22 | 3.561 | 124,533 | -67,681 | 0.00% | 443,439 |
| 2016-08-22 | 2016-08-18 | 3.531 | 192,214 | +67,681 | 0.00% | 678,758 |
| 2016-08-12 | 2016-08-10 | 3.236 | 124,533 | +20,304 | 0.00% | 402,959 |
| 2016-08-09 | 2016-08-05 | 3.103 | 104,229 | -1,354 | 0.00% | 323,400 |
| 2016-07-13 | 2016-07-11 | 2.866 | 105,583 | +1,354 | 0.00% | 302,641 |
| 2016-07-12 | 2016-07-08 | 2.822 | 104,229 | -20,304 | 0.00% | 294,140 |
| 2016-06-30 | 2016-06-28 | 2.793 | 124,533 | +20,304 | 0.00% | 347,759 |
| 2016-04-29 | 2016-04-27 | 3.098 | 104,229 | -19,741 | 0.00% | 322,953 |
| 2016-04-27 | 2016-04-25 | 3.020 | 123,970 | +25,561 | 0.00% | 374,420 |
| 2016-03-29 | 2016-03-23 | 2.864 | 98,409 | -255,608 | 0.00% | 281,820 |
| 2016-03-18 | 2016-03-16 | 2.895 | 354,017 | -26,839 | 0.01% | 1,024,900 |
| 2016-03-17 | 2016-03-15 | 2.958 | 380,856 | -6,390 | 0.01% | 1,126,440 |
| 2016-03-03 | 2016-03-01 | 2.488 | 387,246 | -12,781 | 0.01% | 963,540 |
| 2016-03-02 | 2016-02-29 | 2.441 | 400,027 | +12,781 | 0.01% | 976,561 |
| 2016-01-06 | 2016-01-04 | 2.629 | 387,246 | +127,804 | 0.01% | 1,018,080 |
| 2015-12-28 | 2015-12-22 | 2.676 | 259,442 | +31,951 | 0.01% | 694,260 |
| 2015-12-03 | 2015-12-01 | 2.817 | 227,491 | -19,171 | 0.01% | 640,800 |
| 2015-11-05 | 2015-11-03 | 2.707 | 246,662 | +51,122 | 0.01% | 667,781 |
| 2015-10-27 | 2015-10-23 | 2.660 | 195,540 | -37,063 | 0.00% | 520,200 |
| 2015-10-20 | 2015-10-16 | 2.535 | 232,603 | -474,153 | 0.01% | 589,679 |
| 2015-10-19 | 2015-10-15 | 2.488 | 706,756 | -57,512 | 0.02% | 1,758,539 |
| 2015-10-16 | 2015-10-14 | 2.394 | 764,268 | +38,341 | 0.02% | 1,829,880 |
| 2015-10-15 | 2015-10-13 | 2.457 | 725,927 | -63,902 | 0.02% | 1,783,520 |
| 2015-10-14 | 2015-10-12 | 2.394 | 789,829 | -217,267 | 0.02% | 1,891,080 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,007,096 | +148,253 | 0.02% | 2,269,441 |
| 2015-10-12 | 2015-10-08 | 2.191 | 858,843 | +63,902 | 0.02% | 1,881,600 |
| 2015-10-08 | 2015-10-06 | 2.191 | 794,941 | +191,706 | 0.02% | 1,741,600 |
| 2015-10-07 | 2015-10-05 | 2.207 | 603,235 | +319,510 | 0.01% | 1,331,040 |
| 2015-10-06 | 2015-10-02 | 2.191 | 283,725 | +63,902 | 0.01% | 621,600 |
| 2015-09-23 | 2015-09-21 | 2.207 | 219,823 | +19,171 | 0.01% | 485,040 |
| 2015-09-14 | 2015-09-10 | 2.175 | 200,652 | +63,902 | 0.00% | 436,459 |
| 2015-09-01 | 2015-08-28 | 2.333 | 136,750 | +2,829 | 0.00% | 319,040 |
| 2015-08-26 | 2015-08-24 | 2.237 | 133,921 | -187,740 | 0.00% | 299,600 |
| 2015-08-25 | 2015-08-21 | 2.253 | 321,661 | +125,160 | 0.01% | 724,741 |
| 2015-08-24 | 2015-08-20 | 2.397 | 196,501 | +62,580 | 0.00% | 471,000 |
| 2015-07-13 | 2015-07-09 | 2.525 | 133,921 | +62,580 | 0.00% | 338,120 |
| 2015-07-09 | 2015-07-07 | 2.605 | 71,341 | +62,580 | 0.00% | 185,820 |
| 2015-06-17 | 2015-06-15 | 3.228 | 8,761 | -18,774 | 0.00% | 28,279 |
| 2015-06-16 | 2015-06-12 | 3.196 | 27,535 | +18,774 | 0.00% | 88,000 |
| 2015-05-26 | 2015-05-21 | 3.516 | 8,761 | -12,516 | 0.00% | 30,799 |
| 2015-05-21 | 2015-05-19 | 3.547 | 21,277 | +18,774 | 0.00% | 75,479 |
| 2015-05-13 | 2015-05-11 | 4.059 | 2,503 | -18,774 | 0.00% | 10,159 |
| 2015-05-11 | 2015-05-07 | 3.899 | 21,277 | +2,503 | 0.00% | 82,959 |
| 2015-05-06 | 2015-05-04 | 4.187 | 18,774 | +18,774 | 0.00% | 78,600 |
| 2015-05-04 | 2015-04-29 | 3.787 | 0 | -37,548 | ||
| 2015-04-29 | 2015-04-27 | 3.835 | 37,548 | +31,290 | 0.00% | 144,000 |
| 2015-04-23 | 2015-04-21 | 3.132 | 6,258 | -12,516 | 0.00% | 19,600 |
| 2015-04-22 | 2015-04-20 | 3.525 | 18,774 | +18,774 | 0.00% | 66,183 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -11,857 | ||
| 2015-04-20 | 2015-04-16 | 3.626 | 11,857 | +5,928 | 0.00% | 42,999 |
| 2015-04-15 | 2015-04-13 | 3.340 | 5,929 | -7,114 | 0.00% | 19,801 |
| 2015-03-20 | 2015-03-18 | 2.766 | 13,043 | -59,286 | 0.00% | 36,080 |
| 2015-03-09 | 2015-03-05 | 2.699 | 72,329 | -23,715 | 0.00% | 195,199 |
| 2015-01-13 | 2015-01-09 | 2.800 | 96,044 | -29,643 | 0.00% | 268,921 |
| 2015-01-06 | 2015-01-02 | 2.733 | 125,687 | +59,286 | 0.00% | 343,441 |
| 2014-11-19 | 2014-11-17 | 2.581 | 66,401 | -4,742 | 0.00% | 171,361 |
| 2014-10-10 | 2014-10-08 | 2.598 | 71,143 | -1,186 | 0.00% | 184,799 |
| 2014-10-07 | 2014-10-03 | 2.614 | 72,329 | -11,857 | 0.00% | 189,100 |
| 2014-09-26 | 2014-09-24 | 2.564 | 84,186 | +11,857 | 0.00% | 215,839 |
| 2014-08-22 | 2014-08-20 | 2.564 | 72,329 | -11,857 | 0.00% | 185,440 |
| 2014-08-18 | 2014-08-14 | 2.530 | 84,186 | -20,158 | 0.00% | 212,999 |
| 2014-08-15 | 2014-08-13 | 2.581 | 104,344 | -17,786 | 0.00% | 269,281 |
| 2014-08-13 | 2014-08-11 | 2.598 | 122,130 | -17,785 | 0.00% | 317,241 |
| 2014-08-08 | 2014-08-06 | 2.547 | 139,915 | +11,857 | 0.00% | 356,359 |
| 2014-07-28 | 2014-07-24 | 2.513 | 128,058 | +5,928 | 0.00% | 321,839 |
| 2014-07-24 | 2014-07-22 | 2.513 | 122,130 | -17,785 | 0.00% | 306,941 |
| 2014-07-23 | 2014-07-21 | 2.530 | 139,915 | -17,786 | 0.00% | 353,999 |
| 2014-05-30 | 2014-05-28 | 2.479 | 157,701 | -9,486 | 0.00% | 391,019 |
| 2014-04-30 | 2014-04-28 | 2.513 | 167,187 | -2,372 | 0.00% | 420,180 |
| 2014-04-23 | 2014-04-17 | 2.564 | 169,559 | -1,185 | 0.00% | 434,721 |
| 2014-04-07 | 2014-04-03 | 2.822 | 170,744 | +17,786 | 0.00% | 481,881 |
| 2014-04-04 | 2014-04-02 | 2.822 | 152,958 | +6,691 | 0.00% | 431,685 |
| 2014-04-01 | 2014-03-28 | 2.663 | 146,267 | -28,346 | 0.00% | 389,581 |
| 2014-03-27 | 2014-03-25 | 2.681 | 174,613 | -24,944 | 0.01% | 468,161 |
| 2014-03-18 | 2014-03-14 | 2.734 | 199,557 | -28,347 | 0.01% | 545,599 |
| 2014-03-11 | 2014-03-07 | 2.822 | 227,904 | -17,007 | 0.01% | 643,201 |
| 2014-03-10 | 2014-03-06 | 2.787 | 244,911 | +13,606 | 0.01% | 682,559 |
| 2014-03-05 | 2014-03-03 | 2.681 | 231,305 | +17,008 | 0.01% | 620,160 |
| 2014-02-19 | 2014-02-17 | 2.999 | 214,297 | +11,338 | 0.01% | 642,599 |
| 2014-02-10 | 2014-02-06 | 2.893 | 202,959 | -7,937 | 0.01% | 587,120 |
| 2014-01-20 | 2014-01-16 | 2.858 | 210,896 | -17,008 | 0.01% | 602,640 |
| 2014-01-13 | 2014-01-09 | 2.840 | 227,904 | +17,008 | 0.01% | 647,221 |
| 2014-01-09 | 2014-01-07 | 2.805 | 210,896 | +24,945 | 0.01% | 591,480 |
| 2014-01-07 | 2014-01-03 | 2.858 | 185,951 | -17,008 | 0.01% | 531,359 |
| 2013-12-13 | 2013-12-11 | 2.734 | 202,959 | -17,008 | 0.01% | 554,900 |
| 2013-12-05 | 2013-12-03 | 2.752 | 219,967 | +28,347 | 0.01% | 605,281 |
| 2013-12-04 | 2013-12-02 | 2.769 | 191,620 | +17,007 | 0.01% | 530,659 |
| 2013-12-03 | 2013-11-29 | 2.822 | 174,613 | -11,338 | 0.01% | 492,801 |
| 2013-12-02 | 2013-11-28 | 2.805 | 185,951 | -79,370 | 0.01% | 521,519 |
| 2013-11-29 | 2013-11-27 | 2.769 | 265,321 | +11,339 | 0.01% | 734,761 |
| 2013-11-26 | 2013-11-22 | 2.822 | 253,982 | +28,346 | 0.01% | 716,800 |
| 2013-11-21 | 2013-11-19 | 2.858 | 225,636 | +5,669 | 0.01% | 644,760 |
| 2013-11-20 | 2013-11-18 | 2.858 | 219,967 | -17,007 | 0.01% | 628,561 |
| 2013-11-19 | 2013-11-15 | 2.910 | 236,974 | +45,354 | 0.01% | 689,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 191,620 | +17,007 | 0.01% | 564,459 |
| 2013-11-15 | 2013-11-13 | 2.858 | 174,613 | -5,669 | 0.01% | 498,961 |
| 2013-11-14 | 2013-11-12 | 2.805 | 180,282 | +5,669 | 0.01% | 505,620 |
| 2013-11-13 | 2013-11-11 | 2.875 | 174,613 | +11,339 | 0.01% | 502,041 |
| 2013-11-08 | 2013-11-06 | 2.928 | 163,274 | -20,410 | 0.00% | 478,079 |
| 2013-11-07 | 2013-11-05 | 2.946 | 183,684 | -68,030 | 0.01% | 541,081 |
| 2013-11-06 | 2013-11-04 | 2.787 | 251,714 | +56,692 | 0.01% | 701,519 |
| 2013-11-01 | 2013-10-30 | 2.663 | 195,022 | -5,669 | 0.01% | 519,440 |
| 2013-10-31 | 2013-10-29 | 2.663 | 200,691 | -11,339 | 0.01% | 534,539 |
| 2013-10-24 | 2013-10-22 | 2.663 | 212,030 | +17,008 | 0.01% | 564,741 |
| 2013-10-23 | 2013-10-21 | 2.716 | 195,022 | -17,008 | 0.01% | 529,760 |
| 2013-10-22 | 2013-10-18 | 2.699 | 212,030 | +28,346 | 0.01% | 572,221 |
| 2013-10-21 | 2013-10-17 | 2.681 | 183,684 | -17,007 | 0.01% | 492,481 |
| 2013-10-15 | 2013-10-10 | 2.575 | 200,691 | -11,339 | 0.01% | 516,839 |
| 2013-10-11 | 2013-10-09 | 2.540 | 212,030 | +5,669 | 0.01% | 538,561 |
| 2013-10-10 | 2013-10-08 | 2.540 | 206,361 | +5,670 | 0.01% | 524,161 |
| 2013-10-08 | 2013-10-04 | 2.434 | 200,691 | +9,071 | 0.01% | 488,519 |
| 2013-10-07 | 2013-10-03 | 2.452 | 191,620 | -22,677 | 0.01% | 469,819 |
| 2013-09-12 | 2013-09-10 | 2.434 | 214,297 | +17,007 | 0.01% | 521,639 |
| 2013-08-20 | 2013-08-16 | 2.611 | 197,290 | -45,354 | 0.01% | 515,041 |
| 2013-08-19 | 2013-08-15 | 2.646 | 242,644 | +11,339 | 0.01% | 642,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 231,305 | +17,008 | 0.01% | 620,160 |
| 2013-08-08 | 2013-08-06 | 2.505 | 214,297 | +17,007 | 0.01% | 536,759 |
| 2013-07-16 | 2013-07-12 | 2.364 | 197,290 | -22,677 | 0.01% | 466,321 |
| 2013-07-12 | 2013-07-10 | 2.258 | 219,967 | -11,338 | 0.01% | 496,641 |
| 2013-07-11 | 2013-07-09 | 2.134 | 231,305 | +11,338 | 0.01% | 493,680 |
| 2013-06-28 | 2013-06-26 | 2.117 | 219,967 | +11,339 | 0.01% | 465,601 |
| 2013-05-28 | 2013-05-24 | 2.469 | 208,628 | +6,803 | 0.01% | 515,199 |
| 2013-05-21 | 2013-05-16 | 2.611 | 201,825 | +11,338 | 0.01% | 526,880 |
| 2013-05-09 | 2013-05-07 | 2.646 | 190,487 | +11,339 | 0.01% | 504,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 179,148 | -6,803 | 0.01% | 483,480 |
| 2013-04-29 | 2013-04-25 | 2.434 | 185,951 | -45,354 | 0.01% | 452,639 |
| 2013-04-25 | 2013-04-23 | 2.399 | 231,305 | +17,008 | 0.01% | 554,880 |
| 2013-04-23 | 2013-04-19 | 2.522 | 214,297 | -28,347 | 0.01% | 540,539 |
| 2013-04-17 | 2013-04-15 | 2.434 | 242,644 | -3,401 | 0.01% | 590,641 |
| 2013-04-16 | 2013-04-12 | 2.452 | 246,045 | -22,677 | 0.01% | 603,259 |
| 2013-04-15 | 2013-04-11 | 2.399 | 268,722 | -11,339 | 0.01% | 644,640 |
| 2013-04-12 | 2013-04-10 | 2.381 | 280,061 | +11,339 | 0.01% | 666,901 |
| 2013-04-11 | 2013-04-09 | 2.223 | 268,722 | -34,016 | 0.01% | 597,240 |
| 2013-04-10 | 2013-04-08 | 2.134 | 302,738 | +34,016 | 0.01% | 646,141 |
| 2013-04-09 | 2013-04-05 | 2.134 | 268,722 | +2,267 | 0.01% | 573,540 |
| 2013-04-08 | 2013-04-03 | 2.275 | 266,455 | +11,339 | 0.01% | 606,301 |
| 2013-04-05 | 2013-04-02 | 2.436 | 255,116 | +11,338 | 0.01% | 621,554 |
| 2013-04-03 | 2013-03-28 | 2.455 | 243,778 | +7,277 | 0.01% | 598,363 |
| 2013-03-27 | 2013-03-25 | 2.491 | 236,501 | -22,000 | 0.01% | 589,101 |
| 2013-03-25 | 2013-03-21 | 2.582 | 258,501 | +22,000 | 0.01% | 667,401 |
| 2013-03-21 | 2013-03-19 | 2.491 | 236,501 | +27,500 | 0.01% | 589,101 |
| 2013-03-19 | 2013-03-15 | 2.582 | 209,001 | +16,501 | 0.01% | 539,601 |
| 2013-03-15 | 2013-03-13 | 2.600 | 192,500 | -6,600 | 0.01% | 500,499 |
| 2013-03-14 | 2013-03-12 | 2.709 | 199,100 | -110,001 | 0.01% | 539,379 |
| 2013-03-12 | 2013-03-08 | 2.818 | 309,101 | +11,000 | 0.01% | 871,101 |
| 2013-03-07 | 2013-03-05 | 2.818 | 298,101 | -11,000 | 0.01% | 840,101 |
| 2013-03-06 | 2013-03-04 | 2.800 | 309,101 | +11,000 | 0.01% | 865,481 |
| 2013-03-04 | 2013-02-28 | 3.000 | 298,101 | -44,000 | 0.01% | 894,301 |
| 2013-03-01 | 2013-02-27 | 2.909 | 342,101 | -11,000 | 0.01% | 995,200 |
| 2013-02-28 | 2013-02-26 | 2.873 | 353,101 | -26,400 | 0.01% | 1,014,360 |
| 2013-02-27 | 2013-02-25 | 3.000 | 379,501 | -27,500 | 0.01% | 1,138,500 |
| 2013-02-26 | 2013-02-22 | 3.055 | 407,001 | -9,900 | 0.01% | 1,243,200 |
| 2013-02-25 | 2013-02-21 | 3.018 | 416,901 | -11,000 | 0.01% | 1,258,280 |
| 2013-02-21 | 2013-02-19 | 3.109 | 427,901 | +11,000 | 0.01% | 1,330,380 |
| 2013-02-15 | 2013-02-08 | 3.164 | 416,901 | -27,500 | 0.01% | 1,318,920 |
| 2013-02-14 | 2013-02-07 | 3.200 | 444,401 | -11,000 | 0.01% | 1,422,080 |
| 2013-02-08 | 2013-02-06 | 3.273 | 455,401 | -7,700 | 0.01% | 1,490,400 |
| 2013-02-05 | 2013-02-01 | 3.091 | 463,101 | -233,201 | 0.01% | 1,431,400 |
| 2013-02-04 | 2013-01-31 | 3.182 | 696,302 | +3,300 | 0.02% | 2,215,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 693,002 | +35,200 | 0.02% | 2,255,401 |
| 2013-01-31 | 2013-01-29 | 3.127 | 657,802 | -55,000 | 0.02% | 2,057,121 |
| 2013-01-29 | 2013-01-25 | 3.091 | 712,802 | +269,501 | 0.02% | 2,203,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 443,301 | -39,600 | 0.01% | 1,418,560 |
| 2013-01-25 | 2013-01-23 | 3.291 | 482,901 | +58,300 | 0.02% | 1,589,179 |
| 2013-01-24 | 2013-01-22 | 3.400 | 424,601 | -44,000 | 0.01% | 1,443,640 |
| 2013-01-23 | 2013-01-21 | 3.382 | 468,601 | +181,500 | 0.01% | 1,584,719 |
| 2013-01-22 | 2013-01-18 | 3.400 | 287,101 | -55,000 | 0.01% | 976,141 |
| 2013-01-21 | 2013-01-17 | 3.273 | 342,101 | -33,000 | 0.01% | 1,119,601 |
| 2013-01-18 | 2013-01-16 | 3.382 | 375,101 | +69,300 | 0.01% | 1,268,520 |
| 2013-01-17 | 2013-01-15 | 3.273 | 305,801 | +85,800 | 0.01% | 1,000,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 220,001 | +24,201 | 0.01% | 648,001 |
| 2013-01-11 | 2013-01-09 | 2.909 | 195,800 | -11,001 | 0.01% | 569,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 206,801 | +11,001 | 0.01% | 586,561 |
| 2013-01-09 | 2013-01-07 | 2.927 | 195,800 | +4,400 | 0.01% | 573,159 |
| 2013-01-08 | 2013-01-04 | 2.855 | 191,400 | -33,001 | 0.01% | 546,359 |
| 2013-01-04 | 2013-01-02 | 2.691 | 224,401 | +5,500 | 0.01% | 603,841 |
| 2013-01-03 | 2012-12-31 | 2.545 | 218,901 | +33,001 | 0.01% | 557,201 |
| 2013-01-02 | 2012-12-27 | 2.527 | 185,900 | -5,500 | 0.01% | 469,819 |
| 2012-12-28 | 2012-12-24 | 2.473 | 191,400 | -16,501 | 0.01% | 473,279 |
| 2012-12-27 | 2012-12-20 | 2.509 | 207,901 | +49,501 | 0.01% | 521,641 |
| 2012-12-21 | 2012-12-19 | 2.509 | 158,400 | +16,500 | 0.00% | 397,439 |
| 2012-12-20 | 2012-12-18 | 2.509 | 141,900 | -66,001 | 0.00% | 356,039 |
| 2012-12-19 | 2012-12-17 | 2.527 | 207,901 | -33,000 | 0.01% | 525,421 |
| 2012-12-18 | 2012-12-14 | 2.527 | 240,901 | +22,000 | 0.01% | 608,821 |
| 2012-12-14 | 2012-12-12 | 2.582 | 218,901 | -119,900 | 0.01% | 565,161 |
| 2012-12-13 | 2012-12-11 | 2.436 | 338,801 | +40,700 | 0.01% | 825,440 |
| 2012-12-12 | 2012-12-10 | 2.400 | 298,101 | -16,500 | 0.01% | 715,441 |
| 2012-12-11 | 2012-12-07 | 2.418 | 314,601 | +80,300 | 0.01% | 760,761 |
| 2012-12-10 | 2012-12-06 | 2.436 | 234,301 | +22,000 | 0.01% | 570,841 |
| 2012-12-06 | 2012-12-04 | 2.436 | 212,301 | +18,701 | 0.01% | 517,241 |
| 2012-12-05 | 2012-12-03 | 2.455 | 193,600 | +16,500 | 0.01% | 475,199 |
| 2012-12-04 | 2012-11-30 | 2.473 | 177,100 | -22,000 | 0.01% | 437,919 |
| 2012-12-03 | 2012-11-29 | 2.382 | 199,100 | +16,500 | 0.01% | 474,219 |
| 2012-11-30 | 2012-11-28 | 2.309 | 182,600 | +5,500 | 0.01% | 421,639 |
| 2012-11-29 | 2012-11-27 | 2.309 | 177,100 | -71,501 | 0.01% | 408,939 |
| 2012-11-28 | 2012-11-26 | 2.400 | 248,601 | +66,001 | 0.01% | 596,641 |
| 2012-11-27 | 2012-11-23 | 2.382 | 182,600 | 0.01% | 434,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy