History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 159,912,607 | +0 | 1.52% | 36,779,900 |
| 2025-10-13 | 2025-10-09 | 0.231 | 159,912,607 | +0 | 1.52% | 36,939,812 |
| 2025-10-10 | 2025-10-08 | 0.231 | 159,912,607 | -80,000 | 1.52% | 36,939,812 |
| 2025-10-09 | 2025-10-06 | 0.233 | 159,992,607 | -28,000 | 1.52% | 37,278,277 |
| 2025-10-08 | 2025-10-03 | 0.231 | 160,020,607 | +430,000 | 1.52% | 36,964,760 |
| 2025-10-06 | 2025-10-02 | 0.235 | 159,590,607 | +550,000 | 1.52% | 37,503,793 |
| 2025-10-03 | 2025-09-30 | 0.244 | 159,040,607 | -782,000 | 1.51% | 38,805,908 |
| 2025-10-02 | 2025-09-29 | 0.237 | 159,822,607 | +160,000 | 1.52% | 37,877,958 |
| 2025-09-30 | 2025-09-26 | 0.230 | 159,662,607 | -952,000 | 1.52% | 36,722,400 |
| 2025-09-29 | 2025-09-25 | 0.232 | 160,614,607 | +516,000 | 1.53% | 37,262,589 |
| 2025-09-26 | 2025-09-24 | 0.233 | 160,098,607 | +140,000 | 1.52% | 37,302,975 |
| 2025-09-25 | 2025-09-23 | 0.230 | 159,958,607 | +2,794,000 | 1.52% | 36,790,480 |
| 2025-09-24 | 2025-09-22 | 0.240 | 157,164,607 | -800,000 | 1.50% | 37,719,506 |
| 2025-09-23 | 2025-09-19 | 0.247 | 157,964,607 | -250,000 | 1.50% | 39,017,258 |
| 2025-09-22 | 2025-09-18 | 0.245 | 158,214,607 | +446,000 | 1.51% | 38,762,579 |
| 2025-09-19 | 2025-09-17 | 0.265 | 157,768,607 | -1,414,400 | 1.50% | 41,808,681 |
| 2025-09-18 | 2025-09-16 | 0.249 | 159,183,007 | +288,000 | 1.51% | 39,636,569 |
| 2025-09-17 | 2025-09-15 | 0.250 | 158,895,007 | +549,600 | 1.51% | 39,723,752 |
| 2025-09-16 | 2025-09-12 | 0.255 | 158,345,407 | -2,072,880 | 1.51% | 40,378,079 |
| 2025-09-15 | 2025-09-11 | 0.241 | 160,418,287 | +1,514,000 | 1.53% | 38,660,807 |
| 2025-09-12 | 2025-09-10 | 0.247 | 158,904,287 | +345,600 | 1.51% | 39,249,359 |
| 2025-09-11 | 2025-09-09 | 0.245 | 158,558,687 | -1,954,000 | 1.51% | 38,846,878 |
| 2025-09-10 | 2025-09-08 | 0.231 | 160,512,687 | -1,594,080 | 1.53% | 37,078,431 |
| 2025-09-09 | 2025-09-05 | 0.222 | 162,106,767 | +11,680 | 1.54% | 35,987,702 |
| 2025-09-08 | 2025-09-04 | 0.217 | 162,095,087 | +172,000 | 1.54% | 35,174,634 |
| 2025-09-05 | 2025-09-03 | 0.218 | 161,923,087 | -10,080 | 1.54% | 35,299,233 |
| 2025-09-04 | 2025-09-02 | 0.221 | 161,933,167 | +420,000 | 1.54% | 35,787,230 |
| 2025-09-03 | 2025-09-01 | 0.221 | 161,513,167 | +268,000 | 1.54% | 35,694,410 |
| 2025-09-02 | 2025-08-29 | 0.224 | 161,245,167 | +1,520,000 | 1.53% | 36,118,917 |
| 2025-09-01 | 2025-08-28 | 0.232 | 159,725,167 | +1,268,000 | 1.52% | 37,056,239 |
| 2025-08-29 | 2025-08-27 | 0.233 | 158,457,167 | +352,000 | 1.51% | 36,920,520 |
| 2025-08-28 | 2025-08-26 | 0.243 | 158,105,167 | -600,000 | 1.50% | 38,419,556 |
| 2025-08-27 | 2025-08-25 | 0.237 | 158,705,167 | +2,554,000 | 1.51% | 37,613,125 |
| 2025-08-26 | 2025-08-22 | 0.250 | 156,151,167 | -150,000 | 1.49% | 39,037,792 |
| 2025-08-25 | 2025-08-21 | 0.250 | 156,301,167 | -1,000,000 | 1.49% | 39,075,292 |
| 2025-08-22 | 2025-08-20 | 0.244 | 157,301,167 | +272,000 | 1.50% | 38,381,485 |
| 2025-08-21 | 2025-08-19 | 0.244 | 157,029,167 | -120,000 | 1.49% | 38,315,117 |
| 2025-08-20 | 2025-08-18 | 0.250 | 157,149,167 | +650,000 | 1.50% | 39,287,292 |
| 2025-08-19 | 2025-08-15 | 0.250 | 156,499,167 | -396,000 | 1.49% | 39,124,792 |
| 2025-08-18 | 2025-08-14 | 0.250 | 156,895,167 | +100,000 | 1.49% | 39,223,792 |
| 2025-08-15 | 2025-08-13 | 0.255 | 156,795,167 | -266,000 | 1.49% | 39,982,768 |
| 2025-08-14 | 2025-08-12 | 0.242 | 157,061,167 | +518,000 | 1.49% | 38,008,802 |
| 2025-08-13 | 2025-08-11 | 0.245 | 156,543,167 | +630,000 | 1.49% | 38,353,076 |
| 2025-08-11 | 2025-08-07 | 0.255 | 155,913,167 | -240,000 | 1.48% | 39,757,858 |
| 2025-08-08 | 2025-08-06 | 0.255 | 156,153,167 | +20,000 | 1.49% | 39,819,058 |
| 2025-08-07 | 2025-08-05 | 0.260 | 156,133,167 | +150,000 | 1.49% | 40,594,623 |
| 2025-08-05 | 2025-08-01 | 0.255 | 155,983,167 | +130,000 | 1.48% | 39,775,708 |
| 2025-08-04 | 2025-07-31 | 0.265 | 155,853,167 | +712,000 | 1.48% | 41,301,089 |
| 2025-08-01 | 2025-07-30 | 0.275 | 155,141,167 | -1,050,000 | 1.48% | 42,663,821 |
| 2025-07-31 | 2025-07-29 | 0.295 | 156,191,167 | -120,000 | 1.49% | 46,076,394 |
| 2025-07-30 | 2025-07-28 | 0.290 | 156,311,167 | +38,000 | 1.49% | 45,330,238 |
| 2025-07-29 | 2025-07-25 | 0.295 | 156,273,167 | -300,000 | 1.49% | 46,100,584 |
| 2025-07-28 | 2025-07-24 | 0.300 | 156,573,167 | -1,102,000 | 1.49% | 46,971,950 |
| 2025-07-25 | 2025-07-23 | 0.285 | 157,675,167 | -190,000 | 1.50% | 44,937,423 |
| 2025-07-24 | 2025-07-22 | 0.290 | 157,865,167 | +564,000 | 1.50% | 45,780,898 |
| 2025-07-23 | 2025-07-21 | 0.285 | 157,301,167 | -814,000 | 1.50% | 44,830,833 |
| 2025-07-22 | 2025-07-18 | 0.275 | 158,115,167 | -1,426,000 | 1.50% | 43,481,671 |
| 2025-07-21 | 2025-07-17 | 0.275 | 159,541,167 | +408,000 | 1.52% | 43,873,821 |
| 2025-07-18 | 2025-07-16 | 0.285 | 159,133,167 | +690,000 | 1.51% | 45,352,953 |
| 2025-07-17 | 2025-07-15 | 0.300 | 158,443,167 | -276,000 | 1.51% | 47,532,950 |
| 2025-07-16 | 2025-07-14 | 0.300 | 158,719,167 | +86,000 | 1.51% | 47,615,750 |
| 2025-07-15 | 2025-07-11 | 0.285 | 158,633,167 | +2,680,000 | 1.51% | 45,210,453 |
| 2025-07-14 | 2025-07-10 | 0.300 | 155,953,167 | -5,374,000 | 1.48% | 46,785,950 |
| 2025-07-11 | 2025-07-09 | 0.265 | 161,327,167 | +356,000 | 1.54% | 42,751,699 |
| 2025-07-10 | 2025-07-08 | 0.265 | 160,971,167 | +442,000 | 1.53% | 42,657,359 |
| 2025-07-09 | 2025-07-07 | 0.265 | 160,529,167 | -128,000 | 1.53% | 42,540,229 |
| 2025-07-08 | 2025-07-04 | 0.265 | 160,657,167 | -308,000 | 1.53% | 42,574,149 |
| 2025-07-07 | 2025-07-03 | 0.265 | 160,965,167 | +100,000 | 1.53% | 42,655,769 |
| 2025-07-04 | 2025-07-02 | 0.260 | 160,865,167 | -392,000 | 1.53% | 41,824,943 |
| 2025-07-03 | 2025-06-30 | 0.250 | 161,257,167 | +140,000 | 1.53% | 40,314,292 |
| 2025-07-02 | 2025-06-27 | 0.255 | 161,117,167 | -70,000 | 1.53% | 41,084,878 |
| 2025-06-30 | 2025-06-26 | 0.260 | 161,187,167 | -102,000 | 1.53% | 41,908,663 |
| 2025-06-27 | 2025-06-25 | 0.255 | 161,289,167 | -138,000 | 1.53% | 41,128,738 |
| 2025-06-26 | 2025-06-24 | 0.248 | 161,427,167 | -340,000 | 1.54% | 40,033,937 |
| 2025-06-25 | 2025-06-23 | 0.234 | 161,767,167 | -36,240 | 1.54% | 37,853,517 |
| 2025-06-24 | 2025-06-20 | 0.234 | 161,803,407 | -100,000 | 1.54% | 37,861,997 |
| 2025-06-23 | 2025-06-19 | 0.230 | 161,903,407 | +2,191,680 | 1.54% | 37,237,784 |
| 2025-06-20 | 2025-06-18 | 0.230 | 159,711,727 | -3,378,000 | 1.52% | 36,733,697 |
| 2025-06-18 | 2025-06-16 | 0.243 | 163,089,727 | -1,300,000 | 1.55% | 39,630,804 |
| 2025-06-17 | 2025-06-13 | 0.235 | 164,389,727 | +20,000 | 1.56% | 38,631,586 |
| 2025-06-16 | 2025-06-12 | 0.243 | 164,369,727 | -47,600 | 1.56% | 39,941,844 |
| 2025-06-13 | 2025-06-11 | 0.246 | 164,417,327 | -552,000 | 1.56% | 40,446,662 |
| 2025-06-12 | 2025-06-10 | 0.243 | 164,969,327 | -436,000 | 1.57% | 40,087,546 |
| 2025-06-11 | 2025-06-09 | 0.237 | 165,405,327 | +580,000 | 1.57% | 39,201,062 |
| 2025-06-10 | 2025-06-06 | 0.240 | 164,825,327 | +93,600 | 1.57% | 39,558,078 |
| 2025-06-06 | 2025-06-04 | 0.260 | 164,731,727 | +4,000 | 1.57% | 42,830,249 |
| 2025-06-05 | 2025-06-03 | 0.242 | 164,727,727 | +60,000 | 1.57% | 39,864,110 |
| 2025-06-04 | 2025-06-02 | 0.235 | 164,667,727 | +491,760 | 1.57% | 38,696,916 |
| 2025-06-03 | 2025-05-30 | 0.245 | 164,175,967 | -180,000 | 1.56% | 40,223,112 |
| 2025-06-02 | 2025-05-29 | 0.235 | 164,355,967 | -230,000 | 1.56% | 38,623,652 |
| 2025-05-30 | 2025-05-28 | 0.221 | 164,585,967 | +34,000 | 1.57% | 36,373,499 |
| 2025-05-29 | 2025-05-27 | 0.225 | 164,551,967 | -394,000 | 1.57% | 37,024,193 |
| 2025-05-28 | 2025-05-26 | 0.215 | 164,945,967 | -430,000 | 1.57% | 35,463,383 |
| 2025-05-27 | 2025-05-23 | 0.212 | 165,375,967 | +680,000 | 1.57% | 35,059,705 |
| 2025-05-26 | 2025-05-22 | 0.206 | 164,695,967 | -160,000 | 1.57% | 33,927,369 |
| 2025-05-23 | 2025-05-21 | 0.208 | 164,855,967 | +624,000 | 1.57% | 34,290,041 |
| 2025-05-22 | 2025-05-20 | 0.204 | 164,231,967 | +380,000 | 1.56% | 33,503,321 |
| 2025-05-21 | 2025-05-19 | 0.207 | 163,851,967 | -112,000 | 1.56% | 33,917,357 |
| 2025-05-20 | 2025-05-16 | 0.208 | 163,963,967 | -30,000 | 1.56% | 34,104,505 |
| 2025-05-19 | 2025-05-15 | 0.211 | 163,993,967 | -750,000 | 1.56% | 34,602,727 |
| 2025-05-16 | 2025-05-14 | 0.216 | 164,743,967 | -140,000 | 1.57% | 35,584,697 |
| 2025-05-15 | 2025-05-13 | 0.209 | 164,883,967 | +1,380,000 | 1.57% | 34,460,749 |
| 2025-05-14 | 2025-05-12 | 0.213 | 163,503,967 | -160,000 | 1.56% | 34,826,345 |
| 2025-05-13 | 2025-05-09 | 0.200 | 163,663,967 | +3,004,000 | 1.56% | 32,732,793 |
| 2025-05-12 | 2025-05-08 | 0.201 | 160,659,967 | +710,000 | 1.53% | 32,292,653 |
| 2025-05-09 | 2025-05-07 | 0.224 | 159,949,967 | +90,000 | 1.52% | 35,828,793 |
| 2025-05-08 | 2025-05-06 | 0.226 | 159,859,967 | +60,000 | 1.52% | 36,128,353 |
| 2025-05-07 | 2025-05-02 | 0.228 | 159,799,967 | +32,000 | 1.52% | 36,434,392 |
| 2025-05-06 | 2025-04-30 | 0.224 | 159,767,967 | +534,000 | 1.52% | 35,788,025 |
| 2025-05-02 | 2025-04-29 | 0.229 | 159,233,967 | +250,000 | 1.52% | 36,464,578 |
| 2025-04-30 | 2025-04-28 | 0.233 | 158,983,967 | -580,000 | 1.51% | 37,043,264 |
| 2025-04-29 | 2025-04-25 | 0.243 | 159,563,967 | +2,600,000 | 1.52% | 38,774,044 |
| 2025-04-28 | 2025-04-24 | 0.241 | 156,963,967 | +224,000 | 1.49% | 37,828,316 |
| 2025-04-25 | 2025-04-23 | 0.237 | 156,739,967 | +150,000 | 1.49% | 37,147,372 |
| 2025-04-24 | 2025-04-22 | 0.238 | 156,589,967 | +200,000 | 1.49% | 37,268,412 |
| 2025-04-23 | 2025-04-17 | 0.236 | 156,389,967 | -250,000 | 1.49% | 36,908,032 |
| 2025-04-22 | 2025-04-16 | 0.224 | 156,639,967 | +824,000 | 1.49% | 35,087,353 |
| 2025-04-17 | 2025-04-15 | 0.229 | 155,815,967 | +190,000 | 1.48% | 35,681,856 |
| 2025-04-16 | 2025-04-14 | 0.239 | 155,625,967 | -6,000 | 1.48% | 37,194,606 |
| 2025-04-15 | 2025-04-11 | 0.229 | 155,631,967 | -164,000 | 1.48% | 35,639,720 |
| 2025-04-14 | 2025-04-10 | 0.227 | 155,795,967 | -1,324,000 | 1.48% | 35,365,685 |
| 2025-04-11 | 2025-04-09 | 0.229 | 157,119,967 | +1,132,000 | 1.50% | 35,980,472 |
| 2025-04-10 | 2025-04-08 | 0.210 | 155,987,967 | -1,430,000 | 1.48% | 32,757,473 |
| 2025-04-09 | 2025-04-07 | 0.202 | 157,417,967 | +1,636,000 | 1.50% | 31,798,429 |
| 2025-04-08 | 2025-04-03 | 0.250 | 155,781,967 | -200,080 | 1.48% | 38,945,492 |
| 2025-04-07 | 2025-04-02 | 0.250 | 155,982,047 | +320,000 | 1.48% | 38,995,512 |
| 2025-04-03 | 2025-04-01 | 0.247 | 155,662,047 | +1,216,000 | 1.48% | 38,448,526 |
| 2025-04-02 | 2025-03-31 | 0.245 | 154,446,047 | +660,000 | 1.47% | 37,839,282 |
| 2025-04-01 | 2025-03-28 | 0.250 | 153,786,047 | +1,270,000 | 1.46% | 38,446,512 |
| 2025-03-31 | 2025-03-27 | 0.255 | 152,516,047 | -50,000 | 1.45% | 38,891,592 |
| 2025-03-28 | 2025-03-26 | 0.255 | 152,566,047 | +20,000 | 1.45% | 38,904,342 |
| 2025-03-27 | 2025-03-25 | 0.250 | 152,546,047 | -50,000 | 1.45% | 38,136,512 |
| 2025-03-26 | 2025-03-24 | 0.260 | 152,596,047 | +180,000 | 1.45% | 39,674,972 |
| 2025-03-25 | 2025-03-21 | 0.260 | 152,416,047 | +90,000 | 1.45% | 39,628,172 |
| 2025-03-24 | 2025-03-20 | 0.265 | 152,326,047 | -296,000 | 1.45% | 40,366,402 |
| 2025-03-21 | 2025-03-19 | 0.275 | 152,622,047 | +987,758 | 1.45% | 41,971,063 |
| 2025-03-20 | 2025-03-18 | 0.275 | 151,634,289 | +402,000 | 1.44% | 41,699,429 |
| 2025-03-19 | 2025-03-17 | 0.280 | 151,232,289 | +852,000 | 1.44% | 42,345,041 |
| 2025-03-18 | 2025-03-14 | 0.270 | 150,380,289 | +360,000 | 1.43% | 40,602,678 |
| 2025-03-17 | 2025-03-13 | 0.255 | 150,020,289 | -328,000 | 1.43% | 38,255,174 |
| 2025-03-14 | 2025-03-12 | 0.265 | 150,348,289 | +998,000 | 1.43% | 39,842,297 |
| 2025-03-13 | 2025-03-11 | 0.275 | 149,350,289 | -290,000 | 1.42% | 41,071,329 |
| 2025-03-12 | 2025-03-10 | 0.285 | 149,640,289 | +768,000 | 1.42% | 42,647,482 |
| 2025-03-11 | 2025-03-07 | 0.275 | 148,872,289 | +718,000 | 1.42% | 40,939,879 |
| 2025-03-10 | 2025-03-06 | 0.295 | 148,154,289 | -2,846,000 | 1.41% | 43,705,515 |
| 2025-03-07 | 2025-03-05 | 0.280 | 151,000,289 | +230,000 | 1.44% | 42,280,081 |
| 2025-03-06 | 2025-03-04 | 0.280 | 150,770,289 | +200,000 | 1.44% | 42,215,681 |
| 2025-03-05 | 2025-03-03 | 0.290 | 150,570,289 | -548,000 | 1.43% | 43,665,384 |
| 2025-03-04 | 2025-02-28 | 0.275 | 151,118,289 | +600,000 | 1.44% | 41,557,529 |
| 2025-03-03 | 2025-02-27 | 0.295 | 150,518,289 | +308,000 | 1.43% | 44,402,895 |
| 2025-02-28 | 2025-02-26 | 0.285 | 150,210,289 | -1,860,000 | 1.43% | 42,809,932 |
| 2025-02-27 | 2025-02-25 | 0.250 | 152,070,289 | -1,050,000 | 1.45% | 38,017,572 |
| 2025-02-26 | 2025-02-24 | 0.260 | 153,120,289 | -3,568,000 | 1.46% | 39,811,275 |
| 2025-02-25 | 2025-02-21 | 0.260 | 156,688,289 | +264,000 | 1.49% | 40,738,955 |
| 2025-02-24 | 2025-02-20 | 0.255 | 156,424,289 | +178,000 | 1.49% | 39,888,194 |
| 2025-02-21 | 2025-02-19 | 0.265 | 156,246,289 | -2,760,400 | 1.49% | 41,405,267 |
| 2025-02-20 | 2025-02-18 | 0.270 | 159,006,689 | -808,000 | 1.51% | 42,931,806 |
| 2025-02-19 | 2025-02-17 | 0.270 | 159,814,689 | +3,506,000 | 1.52% | 43,149,966 |
| 2025-02-18 | 2025-02-14 | 0.275 | 156,308,689 | +807,680 | 1.49% | 42,984,889 |
| 2025-02-17 | 2025-02-13 | 0.265 | 155,501,009 | -1,778,000 | 1.48% | 41,207,767 |
| 2025-02-14 | 2025-02-12 | 0.290 | 157,279,009 | +5,720,000 | 1.50% | 45,610,913 |
| 2025-02-13 | 2025-02-11 | 0.250 | 151,559,009 | +480,000 | 1.44% | 37,889,752 |
| 2025-02-12 | 2025-02-10 | 0.265 | 151,079,009 | +2,068,000 | 1.44% | 40,035,937 |
| 2025-02-11 | 2025-02-07 | 0.265 | 149,011,009 | -330,000 | 1.42% | 39,487,917 |
| 2025-02-10 | 2025-02-06 | 0.260 | 149,341,009 | -330,400 | 1.42% | 38,828,662 |
| 2025-02-07 | 2025-02-05 | 0.260 | 149,671,409 | -110,000 | 1.43% | 38,914,566 |
| 2025-02-06 | 2025-02-04 | 0.265 | 149,781,409 | -152,080 | 1.43% | 39,692,073 |
| 2025-02-05 | 2025-02-03 | 0.255 | 149,933,489 | +522,000 | 1.43% | 38,233,040 |
| 2025-02-04 | 2025-01-28 | 0.260 | 149,411,489 | +46,000 | 1.42% | 38,846,987 |
| 2025-02-03 | 2025-01-24 | 0.255 | 149,365,489 | +540,000 | 1.42% | 38,088,200 |
| 2025-01-27 | 2025-01-23 | 0.250 | 148,825,489 | +190,000 | 1.42% | 37,206,372 |
| 2025-01-24 | 2025-01-22 | 0.260 | 148,635,489 | -1,176,000 | 1.42% | 38,645,227 |
| 2025-01-23 | 2025-01-21 | 0.275 | 149,811,489 | -10,000 | 1.43% | 41,198,159 |
| 2025-01-22 | 2025-01-20 | 0.270 | 149,821,489 | -388,000 | 1.43% | 40,451,802 |
| 2025-01-21 | 2025-01-17 | 0.260 | 150,209,489 | -3,530,000 | 1.43% | 39,054,467 |
| 2025-01-20 | 2025-01-16 | 0.260 | 153,739,489 | +68,000 | 1.46% | 39,972,267 |
| 2025-01-17 | 2025-01-15 | 0.255 | 153,671,489 | -60,000 | 1.46% | 39,186,230 |
| 2025-01-16 | 2025-01-14 | 0.255 | 153,731,489 | +2,960,000 | 1.46% | 39,201,530 |
| 2025-01-15 | 2025-01-13 | 0.260 | 150,771,489 | -256,000 | 1.44% | 39,200,587 |
| 2025-01-14 | 2025-01-10 | 0.246 | 151,027,489 | -476,000 | 1.44% | 37,152,762 |
| 2025-01-13 | 2025-01-09 | 0.265 | 151,503,489 | -446,000 | 1.44% | 40,148,425 |
| 2025-01-10 | 2025-01-08 | 0.260 | 151,949,489 | +660,000 | 1.45% | 39,506,867 |
| 2025-01-09 | 2025-01-07 | 0.270 | 151,289,489 | -170,000 | 1.44% | 40,848,162 |
| 2025-01-08 | 2025-01-06 | 0.270 | 151,459,489 | +164,000 | 1.44% | 40,894,062 |
| 2025-01-07 | 2025-01-03 | 0.275 | 151,295,489 | -402,000 | 1.44% | 41,606,259 |
| 2025-01-06 | 2025-01-02 | 0.290 | 151,697,489 | -258,000 | 1.44% | 43,992,272 |
| 2025-01-03 | 2024-12-31 | 0.285 | 151,955,489 | +906,000 | 1.45% | 43,307,314 |
| 2025-01-02 | 2024-12-27 | 0.295 | 151,049,489 | +3,300,000 | 1.44% | 44,559,599 |
| 2024-12-30 | 2024-12-24 | 0.300 | 147,749,489 | +4,424,000 | 1.41% | 44,324,847 |
| 2024-12-27 | 2024-12-20 | 0.300 | 143,325,489 | -510,000 | 1.36% | 42,997,647 |
| 2024-12-23 | 2024-12-19 | 0.300 | 143,835,489 | -2,604,000 | 1.37% | 43,150,647 |
| 2024-12-20 | 2024-12-18 | 0.310 | 146,439,489 | +30,000 | 1.39% | 45,396,242 |
| 2024-12-19 | 2024-12-17 | 0.315 | 146,409,489 | +2,556,000 | 1.39% | 46,118,989 |
| 2024-12-18 | 2024-12-16 | 0.315 | 143,853,489 | -342,000 | 1.37% | 45,313,849 |
| 2024-12-17 | 2024-12-13 | 0.325 | 144,195,489 | -1,524,000 | 1.37% | 46,863,534 |
| 2024-12-16 | 2024-12-12 | 0.350 | 145,719,489 | +1,020,000 | 1.39% | 51,001,821 |
| 2024-12-13 | 2024-12-11 | 0.350 | 144,699,489 | -910,000 | 1.38% | 50,644,821 |
| 2024-12-12 | 2024-12-10 | 0.350 | 145,609,489 | -3,948,000 | 1.39% | 50,963,321 |
| 2024-12-11 | 2024-12-09 | 0.375 | 149,557,489 | -822,000 | 1.42% | 56,084,058 |
| 2024-12-10 | 2024-12-06 | 0.345 | 150,379,489 | +82,000 | 1.43% | 51,880,924 |
| 2024-12-09 | 2024-12-05 | 0.330 | 150,297,489 | -160,000 | 1.43% | 49,598,171 |
| 2024-12-06 | 2024-12-04 | 0.340 | 150,457,489 | +474,000 | 1.43% | 51,155,546 |
| 2024-12-05 | 2024-12-03 | 0.340 | 149,983,489 | -392,000 | 1.43% | 50,994,386 |
| 2024-12-04 | 2024-12-02 | 0.345 | 150,375,489 | +300,000 | 1.43% | 51,879,544 |
| 2024-12-03 | 2024-11-29 | 0.330 | 150,075,489 | +540,000 | 1.43% | 49,524,911 |
| 2024-12-02 | 2024-11-28 | 0.310 | 149,535,489 | -494,000 | 1.42% | 46,356,002 |
| 2024-11-29 | 2024-11-27 | 0.315 | 150,029,489 | +7,382,000 | 1.43% | 47,259,289 |
| 2024-11-27 | 2024-11-25 | 0.325 | 142,647,489 | +436,000 | 1.36% | 46,360,434 |
| 2024-11-26 | 2024-11-22 | 0.305 | 142,211,489 | +1,668,000 | 1.35% | 43,374,504 |
| 2024-11-25 | 2024-11-21 | 0.315 | 140,543,489 | +1,320,000 | 1.34% | 44,271,199 |
| 2024-11-22 | 2024-11-20 | 0.330 | 139,223,489 | +1,926,000 | 1.33% | 45,943,751 |
| 2024-11-21 | 2024-11-19 | 0.340 | 137,297,489 | +331,200 | 1.31% | 46,681,146 |
| 2024-11-20 | 2024-11-18 | 0.335 | 136,966,289 | +108,160 | 1.30% | 45,883,707 |
| 2024-11-19 | 2024-11-15 | 0.340 | 136,858,129 | -202,000 | 1.30% | 46,531,764 |
| 2024-11-18 | 2024-11-14 | 0.345 | 137,060,129 | +1,108,000 | 1.31% | 47,285,745 |
| 2024-11-15 | 2024-11-13 | 0.365 | 135,952,129 | +1,014,000 | 1.29% | 49,622,527 |
| 2024-11-14 | 2024-11-12 | 0.365 | 134,938,129 | -772,000 | 1.28% | 49,252,417 |
| 2024-11-13 | 2024-11-11 | 0.390 | 135,710,129 | +1,044,000 | 1.29% | 52,926,950 |
| 2024-11-12 | 2024-11-08 | 0.420 | 134,666,129 | +126,000 | 1.28% | 56,559,774 |
| 2024-11-11 | 2024-11-07 | 0.455 | 134,540,129 | -586,000 | 1.28% | 61,215,759 |
| 2024-11-08 | 2024-11-06 | 0.410 | 135,126,129 | +1,688,000 | 1.29% | 55,401,713 |
| 2024-11-07 | 2024-11-05 | 0.425 | 133,438,129 | -2,912,000 | 1.27% | 56,711,205 |
| 2024-11-06 | 2024-11-04 | 0.395 | 136,350,129 | -180,000 | 1.30% | 53,858,301 |
| 2024-11-05 | 2024-11-01 | 0.395 | 136,530,129 | +2,362,000 | 1.30% | 53,929,401 |
| 2024-11-04 | 2024-10-31 | 0.390 | 134,168,129 | +2,652,000 | 1.28% | 52,325,570 |
| 2024-11-01 | 2024-10-30 | 0.380 | 131,516,129 | +328,000 | 1.25% | 49,976,129 |
| 2024-10-31 | 2024-10-29 | 0.375 | 131,188,129 | +1,382,000 | 1.25% | 49,195,548 |
| 2024-10-30 | 2024-10-28 | 0.395 | 129,806,129 | -3,016,000 | 1.24% | 51,273,421 |
| 2024-10-29 | 2024-10-25 | 0.345 | 132,822,129 | -2,382,000 | 1.27% | 45,823,635 |
| 2024-10-28 | 2024-10-24 | 0.350 | 135,204,129 | +436,000 | 1.29% | 47,321,445 |
| 2024-10-25 | 2024-10-23 | 0.365 | 134,768,129 | +1,186,000 | 1.28% | 49,190,367 |
| 2024-10-24 | 2024-10-22 | 0.385 | 133,582,129 | +508,000 | 1.27% | 51,429,120 |
| 2024-10-23 | 2024-10-21 | 0.380 | 133,074,129 | +2,874,000 | 1.27% | 50,568,169 |
| 2024-10-22 | 2024-10-18 | 0.390 | 130,200,129 | -918,000 | 1.24% | 50,778,050 |
| 2024-10-21 | 2024-10-17 | 0.380 | 131,118,129 | +4,938,000 | 1.25% | 49,824,889 |
| 2024-10-18 | 2024-10-16 | 0.450 | 126,180,129 | -4,328,000 | 1.20% | 56,781,058 |
| 2024-10-17 | 2024-10-15 | 0.380 | 130,508,129 | +1,534,000 | 1.24% | 49,593,089 |
| 2024-10-16 | 2024-10-14 | 0.435 | 128,974,129 | +2,786,000 | 1.23% | 56,103,746 |
| 2024-10-15 | 2024-10-10 | 0.430 | 126,188,129 | +1,514,000 | 1.20% | 54,260,895 |
| 2024-10-14 | 2024-10-09 | 0.415 | 124,674,129 | +3,354,000 | 1.19% | 51,739,764 |
| 2024-10-10 | 2024-10-08 | 0.435 | 121,320,129 | +6,702,000 | 1.16% | 52,774,256 |
| 2024-10-09 | 2024-10-07 | 0.680 | 114,618,129 | +4,287,460 | 1.09% | 77,940,328 |
| 2024-10-08 | 2024-10-04 | 0.650 | 110,330,669 | -778,000 | 1.05% | 71,714,935 |
| 2024-10-07 | 2024-10-03 | 0.670 | 111,108,669 | +5,320,000 | 1.06% | 74,442,808 |
| 2024-10-04 | 2024-10-02 | 0.880 | 105,788,669 | -3,220,500 | 1.01% | 93,094,029 |
| 2024-10-03 | 2024-09-30 | 0.445 | 109,009,169 | +5,298,000 | 1.05% | 48,509,080 |
| 2024-10-02 | 2024-09-27 | 0.375 | 103,711,169 | +2,453,200 | 1.00% | 38,891,688 |
| 2024-09-30 | 2024-09-26 | 0.325 | 101,257,969 | +2,080,000 | 0.97% | 32,908,840 |
| 2024-09-27 | 2024-09-25 | 0.255 | 99,177,969 | +1,018,000 | 0.95% | 25,290,382 |
| 2024-09-26 | 2024-09-24 | 0.260 | 98,159,969 | -348,000 | 0.94% | 25,521,592 |
| 2024-09-25 | 2024-09-23 | 0.228 | 98,507,969 | +422,000 | 0.95% | 22,459,817 |
| 2024-09-24 | 2024-09-20 | 0.228 | 98,085,969 | +1,784,000 | 0.94% | 22,363,601 |
| 2024-09-23 | 2024-09-19 | 0.237 | 96,301,969 | -390,000 | 0.92% | 22,823,567 |
| 2024-09-20 | 2024-09-17 | 0.226 | 96,691,969 | -544,000 | 0.93% | 21,852,385 |
| 2024-09-19 | 2024-09-16 | 0.219 | 97,235,969 | +588,000 | 0.93% | 21,294,677 |
| 2024-09-17 | 2024-09-13 | 0.219 | 96,647,969 | -1,084,000 | 0.93% | 21,165,905 |
| 2024-09-16 | 2024-09-12 | 0.218 | 97,731,969 | -310,400 | 0.94% | 21,305,569 |
| 2024-09-13 | 2024-09-11 | 0.210 | 98,042,369 | -10,000 | 0.94% | 20,588,897 |
| 2024-09-12 | 2024-09-10 | 0.204 | 98,052,369 | +846,000 | 0.94% | 20,002,683 |
| 2024-09-11 | 2024-09-09 | 0.239 | 97,206,369 | +970,000 | 0.93% | 23,232,322 |
| 2024-09-10 | 2024-09-05 | 0.255 | 96,236,369 | +10,000 | 0.92% | 24,540,274 |
| 2024-09-09 | 2024-09-04 | 0.255 | 96,226,369 | +1,118,000 | 0.92% | 24,537,724 |
| 2024-09-05 | 2024-09-03 | 0.260 | 95,108,369 | -430,000 | 0.91% | 24,728,176 |
| 2024-09-04 | 2024-09-02 | 0.249 | 95,538,369 | +750,000 | 0.92% | 23,789,054 |
| 2024-09-03 | 2024-08-30 | 0.265 | 94,788,369 | -1,634,000 | 0.91% | 25,118,918 |
| 2024-08-30 | 2024-08-28 | 0.236 | 96,422,369 | +1,100,000 | 0.93% | 22,755,679 |
| 2024-08-29 | 2024-08-27 | 0.244 | 95,322,369 | -70,000 | 0.92% | 23,258,658 |
| 2024-08-28 | 2024-08-26 | 0.255 | 95,392,369 | +85,000 | 0.92% | 24,325,054 |
| 2024-08-27 | 2024-08-23 | 0.241 | 95,307,369 | -100,000 | 0.92% | 22,969,076 |
| 2024-08-26 | 2024-08-22 | 0.239 | 95,407,369 | -2,240,000 | 0.92% | 22,802,361 |
| 2024-08-23 | 2024-08-21 | 0.244 | 97,647,369 | +1,242,000 | 0.94% | 23,825,958 |
| 2024-08-22 | 2024-08-20 | 0.255 | 96,405,369 | +500,000 | 0.93% | 24,583,369 |
| 2024-08-21 | 2024-08-19 | 0.260 | 95,905,369 | -250,000 | 0.92% | 24,935,396 |
| 2024-08-20 | 2024-08-16 | 0.250 | 96,155,369 | -816,000 | 0.92% | 24,038,842 |
| 2024-08-19 | 2024-08-15 | 0.255 | 96,971,369 | +620,000 | 0.93% | 24,727,699 |
| 2024-08-16 | 2024-08-14 | 0.260 | 96,351,369 | +1,280,000 | 0.93% | 25,051,356 |
| 2024-08-15 | 2024-08-13 | 0.265 | 95,071,369 | +2,760,000 | 0.91% | 25,193,913 |
| 2024-08-14 | 2024-08-12 | 0.265 | 92,311,369 | -100,000 | 0.89% | 24,462,513 |
| 2024-08-13 | 2024-08-09 | 0.275 | 92,411,369 | +100,000 | 0.89% | 25,413,126 |
| 2024-08-12 | 2024-08-08 | 0.270 | 92,311,369 | -686,000 | 0.89% | 24,924,070 |
| 2024-08-09 | 2024-08-07 | 0.265 | 92,997,369 | +110,000 | 0.89% | 24,644,303 |
| 2024-08-08 | 2024-08-06 | 0.275 | 92,887,369 | -200,000 | 0.89% | 25,544,026 |
| 2024-08-07 | 2024-08-05 | 0.275 | 93,087,369 | -58,000 | 0.89% | 25,599,026 |
| 2024-08-06 | 2024-08-02 | 0.285 | 93,145,369 | +80,000 | 0.89% | 26,546,430 |
| 2024-08-05 | 2024-08-01 | 0.285 | 93,065,369 | -950,000 | 0.89% | 26,523,630 |
| 2024-08-02 | 2024-07-31 | 0.295 | 94,015,369 | -2,818,000 | 0.90% | 27,734,534 |
| 2024-08-01 | 2024-07-30 | 0.270 | 96,833,369 | +370,000 | 0.93% | 26,145,010 |
| 2024-07-31 | 2024-07-29 | 0.275 | 96,463,369 | -70,000 | 0.93% | 26,527,426 |
| 2024-07-30 | 2024-07-26 | 0.285 | 96,533,369 | -1,500,000 | 0.93% | 27,512,010 |
| 2024-07-29 | 2024-07-25 | 0.285 | 98,033,369 | -20,000 | 0.94% | 27,939,510 |
| 2024-07-26 | 2024-07-24 | 0.285 | 98,053,369 | -300,080 | 0.94% | 27,945,210 |
| 2024-07-25 | 2024-07-23 | 0.295 | 98,353,449 | +550,000 | 0.94% | 29,014,267 |
| 2024-07-24 | 2024-07-22 | 0.305 | 97,803,449 | +280,000 | 0.94% | 29,830,052 |
| 2024-07-23 | 2024-07-19 | 0.310 | 97,523,449 | -44,000 | 0.94% | 30,232,269 |
| 2024-07-22 | 2024-07-18 | 0.330 | 97,567,449 | +1,620,000 | 0.94% | 32,197,258 |
| 2024-07-19 | 2024-07-17 | 0.335 | 95,947,449 | -1,120,000 | 0.92% | 32,142,395 |
| 2024-07-18 | 2024-07-16 | 0.330 | 97,067,449 | +300,000 | 0.93% | 32,032,258 |
| 2024-07-17 | 2024-07-15 | 0.325 | 96,767,449 | -220,000 | 0.93% | 31,449,421 |
| 2024-07-16 | 2024-07-12 | 0.330 | 96,987,449 | +516,000 | 0.93% | 32,005,858 |
| 2024-07-15 | 2024-07-11 | 0.315 | 96,471,449 | -35,000 | 0.93% | 30,388,506 |
| 2024-07-12 | 2024-07-10 | 0.295 | 96,506,449 | +280,000 | 0.93% | 28,469,402 |
| 2024-07-11 | 2024-07-09 | 0.300 | 96,226,449 | +786,000 | 0.92% | 28,867,935 |
| 2024-07-10 | 2024-07-08 | 0.300 | 95,440,449 | -4,110,000 | 0.92% | 28,632,135 |
| 2024-07-09 | 2024-07-05 | 0.325 | 99,550,449 | -100,000 | 0.96% | 32,353,896 |
| 2024-07-08 | 2024-07-04 | 0.330 | 99,650,449 | -74,000 | 0.96% | 32,884,648 |
| 2024-07-05 | 2024-07-03 | 0.335 | 99,724,449 | +230,000 | 0.96% | 33,407,690 |
| 2024-07-04 | 2024-07-02 | 0.325 | 99,494,449 | +1,028,000 | 0.96% | 32,335,696 |
| 2024-07-03 | 2024-06-28 | 0.315 | 98,466,449 | -180,000 | 0.95% | 31,016,931 |
| 2024-07-02 | 2024-06-27 | 0.330 | 98,646,449 | +236,000 | 0.95% | 32,553,328 |
| 2024-06-28 | 2024-06-26 | 0.350 | 98,410,449 | -350,000 | 0.95% | 34,443,657 |
| 2024-06-27 | 2024-06-25 | 0.345 | 98,760,449 | +3,272,000 | 0.95% | 34,072,355 |
| 2024-06-26 | 2024-06-24 | 0.335 | 95,488,449 | +232,000 | 0.92% | 31,988,630 |
| 2024-06-25 | 2024-06-21 | 0.340 | 95,256,449 | -310,000 | 0.91% | 32,387,193 |
| 2024-06-24 | 2024-06-20 | 0.340 | 95,566,449 | +1,662,000 | 0.92% | 32,492,593 |
| 2024-06-21 | 2024-06-19 | 0.360 | 93,904,449 | -82,000 | 0.90% | 33,805,602 |
| 2024-06-20 | 2024-06-18 | 0.350 | 93,986,449 | +1,370,000 | 0.90% | 32,895,257 |
| 2024-06-19 | 2024-06-17 | 0.350 | 92,616,449 | +2,044,000 | 0.89% | 32,415,757 |
| 2024-06-18 | 2024-06-14 | 0.375 | 90,572,449 | -2,654,000 | 0.87% | 33,964,668 |
| 2024-06-17 | 2024-06-13 | 0.355 | 93,226,449 | +214,000 | 0.90% | 33,095,389 |
| 2024-06-14 | 2024-06-12 | 0.350 | 93,012,449 | -4,810,000 | 0.89% | 32,554,357 |
| 2024-06-13 | 2024-06-11 | 0.370 | 97,822,449 | -942,000 | 0.94% | 36,194,306 |
| 2024-06-12 | 2024-06-07 | 0.385 | 98,764,449 | +166,000 | 0.95% | 38,024,313 |
| 2024-06-11 | 2024-06-06 | 0.380 | 98,598,449 | +80,000 | 0.95% | 37,467,411 |
| 2024-06-07 | 2024-06-05 | 0.415 | 98,518,449 | +772,000 | 0.95% | 40,885,156 |
| 2024-06-06 | 2024-06-04 | 0.425 | 97,746,449 | -1,926,000 | 0.94% | 41,542,241 |
| 2024-06-05 | 2024-06-03 | 0.395 | 99,672,449 | -76,000 | 0.96% | 39,370,617 |
| 2024-06-04 | 2024-05-31 | 0.400 | 99,748,449 | +4,018,000 | 0.96% | 39,899,380 |
| 2024-06-03 | 2024-05-30 | 0.400 | 95,730,449 | +1,700,000 | 0.92% | 38,292,180 |
| 2024-05-31 | 2024-05-29 | 0.420 | 94,030,449 | +76,000 | 0.90% | 39,492,789 |
| 2024-05-30 | 2024-05-28 | 0.420 | 93,954,449 | +126,000 | 0.90% | 39,460,869 |
| 2024-05-28 | 2024-05-24 | 0.415 | 93,828,449 | +28,000 | 0.90% | 38,938,806 |
| 2024-05-27 | 2024-05-23 | 0.450 | 93,800,449 | -4,654,000 | 0.90% | 42,210,202 |
| 2024-05-24 | 2024-05-22 | 0.480 | 98,454,449 | +4,148,000 | 0.95% | 47,258,136 |
| 2024-05-23 | 2024-05-21 | 0.485 | 94,306,449 | -2,286,000 | 0.91% | 45,738,628 |
| 2024-05-22 | 2024-05-20 | 0.500 | 96,592,449 | +1,306,000 | 0.93% | 48,296,224 |
| 2024-05-21 | 2024-05-17 | 0.540 | 95,286,449 | +2,930,000 | 0.92% | 51,454,682 |
| 2024-05-20 | 2024-05-16 | 0.490 | 92,356,449 | +3,532,000 | 0.89% | 45,254,660 |
| 2024-05-17 | 2024-05-14 | 0.380 | 88,824,449 | -46,000 | 0.85% | 33,753,291 |
| 2024-05-16 | 2024-05-13 | 0.395 | 88,870,449 | -5,262,000 | 0.85% | 35,103,827 |
| 2024-05-14 | 2024-05-10 | 0.400 | 94,132,449 | -4,202,000 | 0.90% | 37,652,980 |
| 2024-05-13 | 2024-05-09 | 0.360 | 98,334,449 | -460,000 | 0.94% | 35,400,402 |
| 2024-05-10 | 2024-05-08 | 0.320 | 98,794,449 | +968,000 | 0.95% | 31,614,224 |
| 2024-05-09 | 2024-05-07 | 0.355 | 97,826,449 | -26,000 | 0.94% | 34,728,389 |
| 2024-05-08 | 2024-05-06 | 0.350 | 97,852,449 | +5,012,000 | 0.94% | 34,248,357 |
| 2024-05-07 | 2024-05-03 | 0.370 | 92,840,449 | +1,306,000 | 0.89% | 34,350,966 |
| 2024-05-06 | 2024-05-02 | 0.380 | 91,534,449 | +2,608,800 | 0.88% | 34,783,091 |
| 2024-05-03 | 2024-04-30 | 0.360 | 88,925,649 | -908,000 | 0.85% | 32,013,234 |
| 2024-05-02 | 2024-04-29 | 0.355 | 89,833,649 | +2,645,600 | 0.86% | 31,890,945 |
| 2024-04-30 | 2024-04-26 | 0.300 | 87,188,049 | -5,646,000 | 0.84% | 26,156,415 |
| 2024-04-29 | 2024-04-25 | 0.260 | 92,834,049 | +512,000 | 0.89% | 24,136,853 |
| 2024-04-26 | 2024-04-24 | 0.255 | 92,322,049 | -1,080,000 | 0.89% | 23,542,122 |
| 2024-04-25 | 2024-04-23 | 0.239 | 93,402,049 | -10,000 | 0.90% | 22,323,090 |
| 2024-04-24 | 2024-04-22 | 0.232 | 93,412,049 | +100,000 | 0.90% | 21,671,595 |
| 2024-04-23 | 2024-04-19 | 0.225 | 93,312,049 | +248,000 | 0.90% | 20,995,211 |
| 2024-04-22 | 2024-04-18 | 0.236 | 93,064,049 | -690,000 | 0.89% | 21,963,116 |
| 2024-04-19 | 2024-04-17 | 0.241 | 93,754,049 | +6,000 | 0.90% | 22,594,726 |
| 2024-04-18 | 2024-04-16 | 0.232 | 93,748,049 | +1,140,000 | 0.90% | 21,749,547 |
| 2024-04-17 | 2024-04-15 | 0.222 | 92,608,049 | +92,000 | 0.89% | 20,558,987 |
| 2024-04-16 | 2024-04-12 | 0.231 | 92,516,049 | +1,240,000 | 0.89% | 21,371,207 |
| 2024-04-15 | 2024-04-11 | 0.245 | 91,276,049 | -660,000 | 0.88% | 22,362,632 |
| 2024-04-12 | 2024-04-10 | 0.255 | 91,936,049 | +1,490,000 | 0.88% | 23,443,692 |
| 2024-04-11 | 2024-04-09 | 0.255 | 90,446,049 | -180,000 | 0.87% | 23,063,742 |
| 2024-04-10 | 2024-04-08 | 0.255 | 90,626,049 | -500,000 | 0.87% | 23,109,642 |
| 2024-04-09 | 2024-04-05 | 0.270 | 91,126,049 | -148,000 | 0.88% | 24,604,033 |
| 2024-04-08 | 2024-04-03 | 0.270 | 91,274,049 | +256,000 | 0.88% | 24,643,993 |
| 2024-04-05 | 2024-04-02 | 0.280 | 91,018,049 | -3,964,000 | 0.87% | 25,485,054 |
| 2024-04-02 | 2024-03-27 | 0.285 | 94,982,049 | -80,000 | 0.91% | 27,069,884 |
| 2024-03-28 | 2024-03-26 | 0.295 | 95,062,049 | +250,000 | 0.91% | 28,043,304 |
| 2024-03-27 | 2024-03-25 | 0.295 | 94,812,049 | -636,000 | 0.91% | 27,969,554 |
| 2024-03-26 | 2024-03-22 | 0.285 | 95,448,049 | +610,000 | 0.92% | 27,202,694 |
| 2024-03-25 | 2024-03-21 | 0.300 | 94,838,049 | +536,000 | 0.91% | 28,451,415 |
| 2024-03-22 | 2024-03-20 | 0.295 | 94,302,049 | -120,000 | 0.91% | 27,819,104 |
| 2024-03-21 | 2024-03-19 | 0.295 | 94,422,049 | +1,740,000 | 0.91% | 27,854,504 |
| 2024-03-20 | 2024-03-18 | 0.320 | 92,682,049 | +176,000 | 0.89% | 29,658,256 |
| 2024-03-19 | 2024-03-15 | 0.325 | 92,506,049 | +1,718,000 | 0.89% | 30,064,466 |
| 2024-03-18 | 2024-03-14 | 0.330 | 90,788,049 | -854,000 | 0.87% | 29,960,056 |
| 2024-03-15 | 2024-03-13 | 0.320 | 91,642,049 | +620,000 | 0.88% | 29,325,456 |
| 2024-03-14 | 2024-03-12 | 0.340 | 91,022,049 | -2,184,000 | 0.87% | 30,947,497 |
| 2024-03-13 | 2024-03-11 | 0.285 | 93,206,049 | +458,000 | 0.90% | 26,563,724 |
| 2024-03-12 | 2024-03-08 | 0.290 | 92,748,049 | +540,000 | 0.89% | 26,896,934 |
| 2024-03-11 | 2024-03-07 | 0.295 | 92,208,049 | +566,000 | 0.89% | 27,201,374 |
| 2024-03-08 | 2024-03-06 | 0.325 | 91,642,049 | +710,000 | 0.88% | 29,783,666 |
| 2024-03-07 | 2024-03-05 | 0.315 | 90,932,049 | +1,560,000 | 0.87% | 28,643,595 |
| 2024-03-06 | 2024-03-04 | 0.365 | 89,372,049 | +404,000 | 0.86% | 32,620,798 |
| 2024-03-05 | 2024-03-01 | 0.335 | 88,968,049 | -90,000 | 0.85% | 29,804,296 |
| 2024-03-04 | 2024-02-29 | 0.320 | 89,058,049 | +382,000 | 0.86% | 28,498,576 |
| 2024-03-01 | 2024-02-28 | 0.310 | 88,676,049 | +864,000 | 0.85% | 27,489,575 |
| 2024-02-29 | 2024-02-27 | 0.350 | 87,812,049 | -486,000 | 0.84% | 30,734,217 |
| 2024-02-28 | 2024-02-26 | 0.320 | 88,298,049 | -142,080 | 0.85% | 28,255,376 |
| 2024-02-27 | 2024-02-23 | 0.305 | 88,440,129 | +660,000 | 0.85% | 26,974,239 |
| 2024-02-26 | 2024-02-22 | 0.305 | 87,780,129 | -242,000 | 0.84% | 26,772,939 |
| 2024-02-23 | 2024-02-21 | 0.295 | 88,022,129 | +2,119,600 | 0.85% | 25,966,528 |
| 2024-02-22 | 2024-02-20 | 0.285 | 85,902,529 | -1,100,000 | 0.82% | 24,482,221 |
| 2024-02-21 | 2024-02-19 | 0.265 | 87,002,529 | +200,000 | 0.84% | 23,055,670 |
| 2024-02-20 | 2024-02-16 | 0.270 | 86,802,529 | +422,000 | 0.83% | 23,436,683 |
| 2024-02-19 | 2024-02-15 | 0.240 | 86,380,529 | +288,000 | 0.83% | 20,731,327 |
| 2024-02-16 | 2024-02-14 | 0.242 | 86,092,529 | -200,000 | 0.83% | 20,834,392 |
| 2024-02-15 | 2024-02-09 | 0.244 | 86,292,529 | -662,000 | 0.83% | 21,055,377 |
| 2024-02-14 | 2024-02-07 | 0.240 | 86,954,529 | +140,000 | 0.84% | 20,869,087 |
| 2024-02-08 | 2024-02-06 | 0.242 | 86,814,529 | -1,580,000 | 0.83% | 21,009,116 |
| 2024-02-07 | 2024-02-05 | 0.228 | 88,394,529 | -108,000 | 0.85% | 20,153,953 |
| 2024-02-06 | 2024-02-02 | 0.226 | 88,502,529 | -160,000 | 0.85% | 20,001,572 |
| 2024-02-05 | 2024-02-01 | 0.212 | 88,662,529 | -100,000 | 0.85% | 18,796,456 |
| 2024-02-02 | 2024-01-31 | 0.220 | 88,762,529 | +1,736,000 | 0.85% | 19,527,756 |
| 2024-02-01 | 2024-01-30 | 0.224 | 87,026,529 | -434,000 | 0.84% | 19,493,942 |
| 2024-01-31 | 2024-01-29 | 0.228 | 87,460,529 | -1,976,000 | 0.84% | 19,941,001 |
| 2024-01-30 | 2024-01-26 | 0.238 | 89,436,529 | -58,000 | 0.86% | 21,285,894 |
| 2024-01-29 | 2024-01-25 | 0.255 | 89,494,529 | +1,114,400 | 0.86% | 22,821,105 |
| 2024-01-26 | 2024-01-24 | 0.227 | 88,380,129 | -368,000 | 0.85% | 20,062,289 |
| 2024-01-25 | 2024-01-23 | 0.210 | 88,748,129 | -388,000 | 0.85% | 18,637,107 |
| 2024-01-24 | 2024-01-22 | 0.201 | 89,136,129 | +230,000 | 0.86% | 17,916,362 |
| 2024-01-23 | 2024-01-19 | 0.212 | 88,906,129 | +1,186,000 | 0.85% | 18,848,099 |
| 2024-01-22 | 2024-01-18 | 0.226 | 87,720,129 | -410,000 | 0.84% | 19,824,749 |
| 2024-01-19 | 2024-01-17 | 0.222 | 88,130,129 | -2,351,000 | 0.85% | 19,564,889 |
| 2024-01-18 | 2024-01-16 | 0.240 | 90,481,129 | +40,000 | 0.87% | 21,715,471 |
| 2024-01-17 | 2024-01-15 | 0.245 | 90,441,129 | +50,000 | 0.87% | 22,158,077 |
| 2024-01-16 | 2024-01-12 | 0.255 | 90,391,129 | -202,080 | 0.87% | 23,049,738 |
| 2024-01-15 | 2024-01-11 | 0.255 | 90,593,209 | +90,000 | 0.87% | 23,101,268 |
| 2024-01-12 | 2024-01-10 | 0.245 | 90,503,209 | +2,000 | 0.87% | 22,173,286 |
| 2024-01-11 | 2024-01-09 | 0.249 | 90,501,209 | -20,000 | 0.87% | 22,534,801 |
| 2024-01-10 | 2024-01-08 | 0.260 | 90,521,209 | -212,000 | 0.87% | 23,535,514 |
| 2024-01-09 | 2024-01-05 | 0.275 | 90,733,209 | -6,000 | 0.87% | 24,951,632 |
| 2024-01-08 | 2024-01-04 | 0.275 | 90,739,209 | +17,680 | 0.87% | 24,953,282 |
| 2024-01-05 | 2024-01-03 | 0.290 | 90,721,529 | -276,000 | 0.87% | 26,309,243 |
| 2024-01-04 | 2024-01-02 | 0.255 | 90,997,529 | -280,000 | 0.87% | 23,204,370 |
| 2024-01-03 | 2023-12-29 | 0.255 | 91,277,529 | -152,000 | 0.88% | 23,275,770 |
| 2024-01-02 | 2023-12-28 | 0.255 | 91,429,529 | -126,000 | 0.88% | 23,314,530 |
| 2023-12-29 | 2023-12-27 | 0.236 | 91,555,529 | +484,000 | 0.88% | 21,607,105 |
| 2023-12-28 | 2023-12-22 | 0.235 | 91,071,529 | +758,000 | 0.87% | 21,401,809 |
| 2023-12-27 | 2023-12-21 | 0.244 | 90,313,529 | -100,000 | 0.87% | 22,036,501 |
| 2023-12-22 | 2023-12-20 | 0.238 | 90,413,529 | -64,000 | 0.87% | 21,518,420 |
| 2023-12-21 | 2023-12-19 | 0.232 | 90,477,529 | -14,000 | 0.87% | 20,990,787 |
| 2023-12-20 | 2023-12-18 | 0.241 | 90,491,529 | +430,000 | 0.87% | 21,808,458 |
| 2023-12-19 | 2023-12-15 | 0.249 | 90,061,529 | -298,000 | 0.86% | 22,425,321 |
| 2023-12-18 | 2023-12-14 | 0.235 | 90,359,529 | +1,324,000 | 0.87% | 21,234,489 |
| 2023-12-15 | 2023-12-13 | 0.243 | 89,035,529 | +806,000 | 0.86% | 21,635,634 |
| 2023-12-14 | 2023-12-12 | 0.270 | 88,229,529 | +638,000 | 0.85% | 23,821,973 |
| 2023-12-13 | 2023-12-11 | 0.243 | 87,591,529 | -140,000 | 0.84% | 21,284,742 |
| 2023-12-12 | 2023-12-08 | 0.250 | 87,731,529 | +598,000 | 0.84% | 21,932,882 |
| 2023-12-11 | 2023-12-07 | 0.275 | 87,133,529 | +114,000 | 0.84% | 23,961,720 |
| 2023-12-08 | 2023-12-06 | 0.285 | 87,019,529 | -86,000 | 0.84% | 24,800,566 |
| 2023-12-07 | 2023-12-05 | 0.275 | 87,105,529 | -760,000 | 0.84% | 23,954,020 |
| 2023-12-06 | 2023-12-04 | 0.280 | 87,865,529 | -850,000 | 0.84% | 24,602,348 |
| 2023-12-05 | 2023-12-01 | 0.295 | 88,715,529 | -818,000 | 0.85% | 26,171,081 |
| 2023-12-04 | 2023-11-30 | 0.310 | 89,533,529 | +1,316,000 | 0.86% | 27,755,394 |
| 2023-12-01 | 2023-11-29 | 0.320 | 88,217,529 | +612,000 | 0.85% | 28,229,609 |
| 2023-11-30 | 2023-11-28 | 0.340 | 87,605,529 | -332,000 | 0.84% | 29,785,880 |
| 2023-11-29 | 2023-11-27 | 0.350 | 87,937,529 | +2,082,000 | 0.84% | 30,778,135 |
| 2023-11-28 | 2023-11-24 | 0.395 | 85,855,529 | +107,600 | 0.82% | 33,912,934 |
| 2023-11-27 | 2023-11-23 | 0.400 | 85,747,929 | +2,828,800 | 0.82% | 34,299,172 |
| 2023-11-24 | 2023-11-22 | 0.270 | 82,919,129 | -3,098,000 | 0.80% | 22,388,165 |
| 2023-11-23 | 2023-11-21 | 0.265 | 86,017,129 | +256,000 | 0.83% | 22,794,539 |
| 2023-11-22 | 2023-11-20 | 0.250 | 85,761,129 | +1,868,000 | 0.82% | 21,440,282 |
| 2023-11-21 | 2023-11-17 | 0.247 | 83,893,129 | +240,000 | 0.81% | 20,721,603 |
| 2023-11-20 | 2023-11-16 | 0.265 | 83,653,129 | -26,000 | 0.80% | 22,168,079 |
| 2023-11-17 | 2023-11-15 | 0.242 | 83,679,129 | +106,000 | 0.80% | 20,250,349 |
| 2023-11-16 | 2023-11-14 | 0.224 | 83,573,129 | -336,000 | 0.80% | 18,720,381 |
| 2023-11-15 | 2023-11-13 | 0.230 | 83,909,129 | +138,000 | 0.81% | 19,299,100 |
| 2023-11-14 | 2023-11-10 | 0.240 | 83,771,129 | +296,000 | 0.80% | 20,105,071 |
| 2023-11-13 | 2023-11-09 | 0.239 | 83,475,129 | +880,000 | 0.80% | 19,950,556 |
| 2023-11-10 | 2023-11-08 | 0.270 | 82,595,129 | +428,000 | 0.79% | 22,300,685 |
| 2023-11-09 | 2023-11-07 | 0.228 | 82,167,129 | +1,321,000 | 0.79% | 18,734,105 |
| 2023-11-08 | 2023-11-06 | 0.244 | 80,846,129 | +256,000 | 0.78% | 19,726,455 |
| 2023-11-07 | 2023-11-03 | 0.202 | 80,590,129 | +840,000 | 0.77% | 16,279,206 |
| 2023-11-06 | 2023-11-02 | 0.200 | 79,750,129 | +300,000 | 0.77% | 15,950,026 |
| 2023-11-03 | 2023-11-01 | 0.198 | 79,450,129 | -20,000 | 0.76% | 15,731,126 |
| 2023-11-02 | 2023-10-31 | 0.193 | 79,470,129 | -114,000 | 0.76% | 15,337,735 |
| 2023-11-01 | 2023-10-30 | 0.199 | 79,584,129 | -460,000 | 0.76% | 15,837,242 |
| 2023-10-31 | 2023-10-27 | 0.202 | 80,044,129 | +251,920 | 0.77% | 16,168,914 |
| 2023-10-30 | 2023-10-26 | 0.199 | 79,792,209 | +1,408,000 | 0.77% | 15,878,650 |
| 2023-10-27 | 2023-10-25 | 0.208 | 78,384,209 | +312,000 | 0.75% | 16,303,915 |
| 2023-10-26 | 2023-10-24 | 0.209 | 78,072,209 | +220,000 | 0.75% | 16,317,092 |
| 2023-10-25 | 2023-10-20 | 0.219 | 77,852,209 | +1,508,000 | 0.75% | 17,049,634 |
| 2023-10-24 | 2023-10-19 | 0.217 | 76,344,209 | +918,400 | 0.73% | 16,566,693 |
| 2023-10-20 | 2023-10-18 | 0.217 | 75,425,809 | +382,000 | 0.72% | 16,367,401 |
| 2023-10-19 | 2023-10-17 | 0.235 | 75,043,809 | +891,600 | 0.72% | 17,635,295 |
| 2023-10-18 | 2023-10-16 | 0.239 | 74,152,209 | +824,000 | 0.71% | 17,722,378 |
| 2023-10-17 | 2023-10-13 | 0.255 | 73,328,209 | -350,000 | 0.70% | 18,698,693 |
| 2023-10-16 | 2023-10-12 | 0.250 | 73,678,209 | +474,000 | 0.71% | 18,419,552 |
| 2023-10-13 | 2023-10-11 | 0.246 | 73,204,209 | +1,282,000 | 0.70% | 18,008,235 |
| 2023-10-12 | 2023-10-10 | 0.240 | 71,922,209 | +750,000 | 0.69% | 17,261,330 |
| 2023-10-11 | 2023-10-09 | 0.255 | 71,172,209 | +2,050,000 | 0.68% | 18,148,913 |
| 2023-10-10 | 2023-10-06 | 0.305 | 69,122,209 | +266,000 | 0.66% | 21,082,274 |
| 2023-10-09 | 2023-10-05 | 0.290 | 68,856,209 | +22,000 | 0.66% | 19,968,301 |
| 2023-10-06 | 2023-10-04 | 0.295 | 68,834,209 | +278,000 | 0.66% | 20,306,092 |
| 2023-10-05 | 2023-10-03 | 0.300 | 68,556,209 | +434,000 | 0.66% | 20,566,863 |
| 2023-10-04 | 2023-09-29 | 0.305 | 68,122,209 | +228,000 | 0.65% | 20,777,274 |
| 2023-10-03 | 2023-09-28 | 0.280 | 67,894,209 | +3,073,600 | 0.65% | 19,010,379 |
| 2023-09-29 | 2023-09-27 | 0.315 | 64,820,609 | +3,212,560 | 0.62% | 20,418,492 |
| 2023-04-03 | 2023-03-30 | 0.760 | 61,608,049 | +194,000 | 0.59% | 46,822,117 |
| 2023-03-31 | 2023-03-29 | 0.710 | 61,414,049 | +488,000 | 0.59% | 43,603,975 |
| 2023-03-30 | 2023-03-28 | 0.730 | 60,926,049 | +110,000 | 0.59% | 44,476,016 |
| 2023-03-29 | 2023-03-27 | 0.730 | 60,816,049 | +84,000 | 0.58% | 44,395,716 |
| 2023-03-28 | 2023-03-24 | 0.760 | 60,732,049 | +82,000 | 0.58% | 46,156,357 |
| 2023-03-27 | 2023-03-23 | 0.790 | 60,650,049 | -82,000 | 0.58% | 47,913,539 |
| 2023-03-24 | 2023-03-22 | 0.790 | 60,732,049 | -178,000 | 0.58% | 47,978,319 |
| 2023-03-23 | 2023-03-21 | 0.770 | 60,910,049 | -192,000 | 0.58% | 46,900,738 |
| 2023-03-22 | 2023-03-20 | 0.750 | 61,102,049 | -90,400 | 0.59% | 45,826,537 |
| 2023-03-21 | 2023-03-17 | 0.780 | 61,192,449 | -56,000 | 0.59% | 47,730,110 |
| 2023-03-20 | 2023-03-16 | 0.730 | 61,248,449 | -176,000 | 0.59% | 44,711,368 |
| 2023-03-17 | 2023-03-15 | 0.730 | 61,424,449 | -500,400 | 0.59% | 44,839,848 |
| 2023-03-16 | 2023-03-14 | 0.710 | 61,924,849 | -380,000 | 0.59% | 43,966,643 |
| 2023-03-15 | 2023-03-13 | 0.710 | 62,304,849 | +501,440 | 0.60% | 44,236,443 |
| 2023-03-14 | 2023-03-10 | 0.780 | 61,803,409 | +40,000 | 0.59% | 48,206,659 |
| 2023-03-13 | 2023-03-09 | 0.780 | 61,763,409 | +482,000 | 0.59% | 48,175,459 |
| 2023-03-10 | 2023-03-08 | 0.830 | 61,281,409 | +386,000 | 0.59% | 50,863,569 |
| 2023-03-09 | 2023-03-07 | 0.840 | 60,895,409 | +1,066,000 | 0.58% | 51,152,144 |
| 2023-03-08 | 2023-03-06 | 0.920 | 59,829,409 | -688,000 | 0.57% | 55,043,056 |
| 2023-03-07 | 2023-03-03 | 0.940 | 60,517,409 | -26,000 | 0.58% | 56,886,364 |
| 2023-03-06 | 2023-03-02 | 0.880 | 60,543,409 | -576,000 | 0.58% | 53,278,200 |
| 2023-03-03 | 2023-03-01 | 0.900 | 61,119,409 | +732,000 | 0.59% | 55,007,468 |
| 2023-03-02 | 2023-02-28 | 0.840 | 60,387,409 | +663,411 | 0.58% | 50,725,424 |
| 2023-03-01 | 2023-02-27 | 1.000 | 59,723,998 | +482,000 | 0.57% | 59,723,998 |
| 2023-02-28 | 2023-02-24 | 1.020 | 59,241,998 | +770,000 | 0.57% | 60,426,838 |
| 2023-02-27 | 2023-02-23 | 1.050 | 58,471,998 | -572,000 | 0.56% | 61,395,598 |
| 2023-02-24 | 2023-02-22 | 1.050 | 59,043,998 | +172,000 | 0.57% | 61,996,198 |
| 2023-02-23 | 2023-02-21 | 1.070 | 58,871,998 | -634,000 | 0.57% | 62,993,038 |
| 2023-02-22 | 2023-02-20 | 1.070 | 59,505,998 | -20,000 | 0.57% | 63,671,418 |
| 2023-02-21 | 2023-02-17 | 1.040 | 59,525,998 | +62,000 | 0.57% | 61,907,038 |
| 2023-02-20 | 2023-02-16 | 1.050 | 59,463,998 | -486,176 | 0.57% | 62,437,198 |
| 2023-02-17 | 2023-02-15 | 1.020 | 59,950,174 | +798,000 | 0.58% | 61,149,177 |
| 2023-02-16 | 2023-02-14 | 1.080 | 59,152,174 | +202,000 | 0.57% | 63,884,348 |
| 2023-02-15 | 2023-02-13 | 1.080 | 58,950,174 | +172,000 | 0.57% | 63,666,188 |
| 2023-02-14 | 2023-02-10 | 1.060 | 58,778,174 | +224,000 | 0.56% | 62,304,864 |
| 2023-02-13 | 2023-02-09 | 1.080 | 58,554,174 | +166,000 | 0.56% | 63,238,508 |
| 2023-02-10 | 2023-02-08 | 1.050 | 58,388,174 | +1,206,000 | 0.56% | 61,307,583 |
| 2023-02-09 | 2023-02-07 | 1.090 | 57,182,174 | +631,440 | 0.55% | 62,328,570 |
| 2023-02-08 | 2023-02-06 | 1.060 | 56,550,734 | +1,600,000 | 0.54% | 59,943,778 |
| 2023-02-07 | 2023-02-03 | 1.120 | 54,950,734 | +1,064,000 | 0.53% | 61,544,822 |
| 2023-02-06 | 2023-02-02 | 1.150 | 53,886,734 | +794,000 | 0.52% | 61,969,744 |
| 2023-02-03 | 2023-02-01 | 1.190 | 53,092,734 | +596,000 | 0.51% | 63,180,353 |
| 2023-02-02 | 2023-01-31 | 1.160 | 52,496,734 | +560,000 | 0.50% | 60,896,211 |
| 2023-02-01 | 2023-01-30 | 1.170 | 51,936,734 | +1,670,000 | 0.50% | 60,765,979 |
| 2023-01-31 | 2023-01-27 | 1.280 | 50,266,734 | -1,478,000 | 0.48% | 64,341,420 |
| 2023-01-30 | 2023-01-26 | 1.260 | 51,744,734 | -1,030,000 | 0.50% | 65,198,365 |
| 2023-01-27 | 2023-01-20 | 1.170 | 52,774,734 | -124,000 | 0.51% | 61,746,439 |
| 2023-01-26 | 2023-01-19 | 1.170 | 52,898,734 | -954,000 | 0.51% | 61,891,519 |
| 2023-01-20 | 2023-01-18 | 1.100 | 53,852,734 | +1,992,000 | 0.52% | 59,238,007 |
| 2023-01-19 | 2023-01-17 | 1.170 | 51,860,734 | -284,000 | 0.50% | 60,677,059 |
| 2023-01-18 | 2023-01-16 | 1.160 | 52,144,734 | +706,934 | 0.50% | 60,487,891 |
| 2023-01-17 | 2023-01-13 | 1.180 | 51,437,800 | +1,348,000 | 0.49% | 60,696,604 |
| 2023-01-16 | 2023-01-12 | 1.160 | 50,089,800 | -354,000 | 0.48% | 58,104,168 |
| 2023-01-13 | 2023-01-11 | 1.190 | 50,443,800 | +18,000 | 0.48% | 60,028,122 |
| 2023-01-12 | 2023-01-10 | 1.240 | 50,425,800 | +556,000 | 0.48% | 62,527,992 |
| 2023-01-11 | 2023-01-09 | 1.270 | 49,869,800 | +591,000 | 0.48% | 63,334,646 |
| 2023-01-10 | 2023-01-06 | 1.300 | 49,278,800 | +162,000 | 0.47% | 64,062,440 |
| 2023-01-09 | 2023-01-05 | 1.270 | 49,116,800 | +334,000 | 0.47% | 62,378,336 |
| 2023-01-06 | 2023-01-04 | 1.290 | 48,782,800 | -2,200,000 | 0.47% | 62,929,812 |
| 2023-01-05 | 2023-01-03 | 1.140 | 50,982,800 | -1,381,000 | 0.49% | 58,120,392 |
| 2023-01-04 | 2022-12-30 | 1.100 | 52,363,800 | +590,000 | 0.50% | 57,600,180 |
| 2023-01-03 | 2022-12-29 | 1.070 | 51,773,800 | +1,654,000 | 0.50% | 55,397,966 |
| 2022-12-30 | 2022-12-28 | 1.050 | 50,119,800 | -11,450,000 | 0.48% | 52,625,790 |
| 2022-12-29 | 2022-12-23 | 1.130 | 61,569,800 | +599,000 | 0.59% | 69,573,874 |
| 2022-12-28 | 2022-12-22 | 1.140 | 60,970,800 | +858,000 | 0.59% | 69,506,712 |
| 2022-12-23 | 2022-12-21 | 1.100 | 60,112,800 | +1,294,000 | 0.63% | 66,124,080 |
| 2022-12-22 | 2022-12-20 | 1.110 | 58,818,800 | +17,430,000 | 0.61% | 65,288,868 |
| 2022-12-21 | 2022-12-19 | 1.330 | 41,388,800 | -112,000 | 0.43% | 55,047,104 |
| 2022-12-20 | 2022-12-16 | 1.380 | 41,500,800 | +984,000 | 0.43% | 57,271,104 |
| 2022-12-19 | 2022-12-15 | 1.370 | 40,516,800 | -10,096,000 | 0.42% | 55,508,016 |
| 2022-12-16 | 2022-12-14 | 1.390 | 50,612,800 | +18,000 | 0.53% | 70,351,792 |
| 2022-12-15 | 2022-12-13 | 1.430 | 50,594,800 | +844,000 | 0.53% | 72,350,564 |
| 2022-12-14 | 2022-12-12 | 1.520 | 49,750,800 | +52,000 | 0.52% | 75,621,216 |
| 2022-12-13 | 2022-12-09 | 1.640 | 49,698,800 | +7,720 | 0.52% | 81,506,032 |
| 2022-12-12 | 2022-12-08 | 1.440 | 49,691,080 | +135,040 | 0.52% | 71,555,155 |
| 2022-12-09 | 2022-12-07 | 1.310 | 49,556,040 | +503,280 | 0.52% | 64,918,412 |
| 2022-12-08 | 2022-12-06 | 1.520 | 49,052,760 | +8,362,540 | 0.51% | 74,560,195 |
| 2022-12-07 | 2022-12-05 | 1.350 | 40,690,220 | -1,567,920 | 0.43% | 54,931,797 |
| 2022-12-06 | 2022-12-02 | 1.090 | 42,258,140 | +770,000 | 0.44% | 46,061,373 |
| 2022-12-05 | 2022-12-01 | 1.120 | 41,488,140 | +1,072,000 | 0.43% | 46,466,717 |
| 2022-12-02 | 2022-11-30 | 1.180 | 40,416,140 | +495,990 | 0.42% | 47,691,045 |
| 2022-12-01 | 2022-11-29 | 1.250 | 39,920,150 | +428,000 | 0.42% | 49,900,188 |
| 2022-11-30 | 2022-11-28 | 1.230 | 39,492,150 | +1,423,000 | 0.41% | 48,575,344 |
| 2022-11-29 | 2022-11-25 | 1.360 | 38,069,150 | -1,697,080 | 0.40% | 51,774,044 |
| 2022-11-28 | 2022-11-24 | 1.290 | 39,766,230 | -701,446 | 0.42% | 51,298,437 |
| 2022-11-25 | 2022-11-23 | 1.090 | 40,467,676 | -32,000 | 0.43% | 44,109,767 |
| 2022-11-24 | 2022-11-22 | 1.040 | 40,499,676 | +1,110,000 | 0.43% | 42,119,663 |
| 2022-11-23 | 2022-11-21 | 1.160 | 39,389,676 | +1,618,000 | 0.42% | 45,692,024 |
| 2022-11-22 | 2022-11-18 | 1.200 | 37,771,676 | +1,068,000 | 0.40% | 45,326,011 |
| 2022-11-21 | 2022-11-17 | 1.190 | 36,703,676 | +484,000 | 0.39% | 43,677,374 |
| 2022-11-18 | 2022-11-16 | 1.240 | 36,219,676 | +831,440 | 0.38% | 44,912,398 |
| 2022-11-17 | 2022-11-15 | 1.440 | 35,388,236 | -159,018 | 0.37% | 50,959,060 |
| 2022-11-16 | 2022-11-14 | 1.360 | 35,547,254 | +568,000 | 0.38% | 48,344,265 |
| 2022-11-15 | 2022-11-11 | 1.240 | 34,979,254 | -3,340,320 | 0.37% | 43,374,275 |
| 2022-11-14 | 2022-11-10 | 0.720 | 38,319,574 | +1,670,000 | 0.41% | 27,590,093 |
| 2022-11-11 | 2022-11-09 | 0.720 | 36,649,574 | -36,000 | 0.39% | 26,387,693 |
| 2022-11-10 | 2022-11-08 | 0.560 | 36,685,574 | +868,000 | 0.39% | 20,543,921 |
| 2022-11-09 | 2022-11-07 | 0.550 | 35,817,574 | +481,600 | 0.38% | 19,699,666 |
| 2022-11-08 | 2022-11-04 | 0.475 | 35,335,974 | -406,472 | 0.37% | 16,784,588 |
| 2022-11-07 | 2022-11-03 | 0.425 | 35,742,446 | +530,000 | 0.38% | 15,190,540 |
| 2022-11-04 | 2022-11-02 | 0.425 | 35,212,446 | +180,000 | 0.37% | 14,965,290 |
| 2022-11-03 | 2022-11-01 | 0.390 | 35,032,446 | +177,680 | 0.37% | 13,662,654 |
| 2022-10-28 | 2022-10-26 | 0.520 | 34,854,766 | -4,044,000 | 0.37% | 18,124,478 |
| 2022-10-27 | 2022-10-25 | 0.510 | 38,898,766 | +4,074,000 | 0.41% | 19,838,371 |
| 2022-10-26 | 2022-10-24 | 0.500 | 34,824,766 | -586,000 | 0.37% | 17,412,383 |
| 2022-10-25 | 2022-10-21 | 0.570 | 35,410,766 | +594,000 | 0.37% | 20,184,137 |
| 2022-10-24 | 2022-10-20 | 0.550 | 34,816,766 | +310,000 | 0.37% | 19,149,221 |
| 2022-10-21 | 2022-10-19 | 0.560 | 34,506,766 | +292,000 | 0.37% | 19,323,789 |
| 2022-10-20 | 2022-10-18 | 0.600 | 34,214,766 | +80,000 | 0.36% | 20,528,860 |
| 2022-10-19 | 2022-10-17 | 0.610 | 34,134,766 | +520,000 | 0.36% | 20,822,207 |
| 2022-10-18 | 2022-10-14 | 0.570 | 33,614,766 | -242,000 | 0.36% | 19,160,417 |
| 2022-10-17 | 2022-10-13 | 0.520 | 33,856,766 | +316,000 | 0.36% | 17,605,518 |
| 2022-10-14 | 2022-10-12 | 0.580 | 33,540,766 | -1,682,000 | 0.35% | 19,453,644 |
| 2022-10-13 | 2022-10-11 | 0.600 | 35,222,766 | +166,000 | 0.37% | 21,133,660 |
| 2022-10-12 | 2022-10-10 | 0.610 | 35,056,766 | +972,000 | 0.37% | 21,384,627 |
| 2022-10-11 | 2022-10-07 | 0.660 | 34,084,766 | +1,152,320 | 0.36% | 22,495,946 |
| 2022-10-10 | 2022-10-06 | 0.720 | 32,932,446 | +482,960 | 0.35% | 23,711,361 |
| 2022-10-07 | 2022-10-05 | 0.850 | 32,449,486 | -4,394,000 | 0.34% | 27,582,063 |
| 2022-10-06 | 2022-10-03 | 0.860 | 36,843,486 | -2,575,912 | 0.39% | 31,685,398 |
| 2022-10-05 | 2022-09-30 | 0.800 | 39,419,398 | -512,000 | 0.42% | 31,535,518 |
| 2022-10-03 | 2022-09-29 | 0.720 | 39,931,398 | +2,575,534 | 0.42% | 28,750,607 |
| 2022-09-30 | 2022-09-28 | 0.860 | 37,355,864 | +3,391,120 | 0.40% | 32,126,043 |
| 2022-09-29 | 2022-09-27 | 1.270 | 33,964,744 | +1,722,000 | 0.36% | 43,135,225 |
| 2022-09-28 | 2022-09-26 | 1.270 | 32,242,744 | +36,000 | 0.34% | 40,948,285 |
| 2022-09-27 | 2022-09-23 | 1.290 | 32,206,744 | -4,984,000 | 0.34% | 41,546,700 |
| 2022-09-26 | 2022-09-22 | 1.400 | 37,190,744 | +200,000 | 0.39% | 52,067,042 |
| 2022-09-23 | 2022-09-21 | 1.420 | 36,990,744 | +668,000 | 0.39% | 52,526,856 |
| 2022-09-22 | 2022-09-20 | 1.600 | 36,322,744 | +501,760 | 0.38% | 58,116,390 |
| 2022-09-21 | 2022-09-19 | 1.650 | 35,820,984 | +632,000 | 0.38% | 59,104,624 |
| 2022-09-20 | 2022-09-16 | 1.830 | 35,188,984 | +312,000 | 0.37% | 64,395,841 |
| 2022-09-19 | 2022-09-15 | 1.980 | 34,876,984 | -550,000 | 0.37% | 69,056,428 |
| 2022-09-16 | 2022-09-14 | 1.850 | 35,426,984 | +262,000 | 0.37% | 65,539,920 |
| 2022-09-15 | 2022-09-13 | 1.900 | 35,164,984 | +109,360 | 0.37% | 66,813,470 |
| 2022-09-14 | 2022-09-09 | 1.980 | 35,055,624 | -386,000 | 0.37% | 69,410,136 |
| 2022-09-13 | 2022-09-08 | 1.780 | 35,441,624 | +1,832,000 | 0.38% | 63,086,091 |
| 2022-09-09 | 2022-09-07 | 2.060 | 33,609,624 | -864,000 | 0.36% | 69,235,825 |
| 2022-09-08 | 2022-09-06 | 2.080 | 34,473,624 | -376,000 | 0.36% | 71,705,138 |
| 2022-09-07 | 2022-09-05 | 1.970 | 34,849,624 | +62,000 | 0.37% | 68,653,759 |
| 2022-09-06 | 2022-09-02 | 1.960 | 34,787,624 | +584,000 | 0.37% | 68,183,743 |
| 2022-09-05 | 2022-09-01 | 2.000 | 34,203,624 | +739,600 | 0.36% | 68,407,248 |
| 2022-09-02 | 2022-08-31 | 2.000 | 33,464,024 | +842,000 | 0.37% | 66,928,048 |
| 2022-09-01 | 2022-08-30 | 2.350 | 32,622,024 | +60,000 | 0.36% | 76,661,756 |
| 2022-08-31 | 2022-08-29 | 2.570 | 32,562,024 | -48,000 | 0.36% | 83,684,402 |
| 2022-08-30 | 2022-08-26 | 2.700 | 32,610,024 | -143,680 | 0.36% | 88,047,065 |
| 2022-08-29 | 2022-08-25 | 2.600 | 32,753,704 | -194,000 | 0.36% | 85,159,630 |
| 2022-08-26 | 2022-08-24 | 2.600 | 32,947,704 | -242,000 | 0.36% | 85,664,030 |
| 2022-08-25 | 2022-08-23 | 2.600 | 33,189,704 | -426,560 | 0.36% | 86,293,230 |
| 2022-08-24 | 2022-08-22 | 2.420 | 33,616,264 | -1,220,800 | 0.37% | 81,351,359 |
| 2022-08-23 | 2022-08-19 | 2.170 | 34,837,064 | -50,000 | 0.38% | 75,596,429 |
| 2022-08-22 | 2022-08-18 | 2.120 | 34,887,064 | +6,000 | 0.38% | 73,960,576 |
| 2022-08-19 | 2022-08-17 | 2.200 | 34,881,064 | -442,000 | 0.38% | 76,738,341 |
| 2022-08-18 | 2022-08-16 | 2.100 | 35,323,064 | -398,640 | 0.39% | 74,178,434 |
| 2022-08-17 | 2022-08-15 | 1.860 | 35,721,704 | +48,000 | 0.39% | 66,442,369 |
| 2022-08-16 | 2022-08-12 | 1.960 | 35,673,704 | -74,000 | 0.39% | 69,920,460 |
| 2022-08-15 | 2022-08-11 | 1.880 | 35,747,704 | +323,600 | 0.39% | 67,205,684 |
| 2022-08-12 | 2022-08-10 | 1.930 | 35,424,104 | +106,000 | 0.39% | 68,368,521 |
| 2022-08-11 | 2022-08-09 | 2.030 | 35,318,104 | +1,000 | 0.39% | 71,695,751 |
| 2022-08-10 | 2022-08-08 | 2.070 | 35,317,104 | -178,000 | 0.39% | 73,106,405 |
| 2022-08-09 | 2022-08-05 | 2.100 | 35,495,104 | -35,000 | 0.39% | 74,539,718 |
| 2022-08-08 | 2022-08-04 | 1.980 | 35,530,104 | +106,000 | 0.39% | 70,349,606 |
| 2022-08-05 | 2022-08-03 | 1.970 | 35,424,104 | +140,000 | 0.39% | 69,785,485 |
| 2022-08-04 | 2022-08-02 | 2.020 | 35,284,104 | +37,600 | 0.39% | 71,273,890 |
| 2022-08-03 | 2022-08-01 | 2.080 | 35,246,504 | +12,880 | 0.39% | 73,312,728 |
| 2022-08-02 | 2022-07-29 | 2.130 | 35,233,624 | +240,000 | 0.39% | 75,047,619 |
| 2022-08-01 | 2022-07-28 | 2.200 | 34,993,624 | +310,000 | 0.38% | 76,985,973 |
| 2022-07-29 | 2022-07-27 | 2.210 | 34,683,624 | +640,000 | 0.38% | 76,650,809 |
| 2022-07-28 | 2022-07-26 | 2.510 | 34,043,624 | -594,320 | 0.37% | 85,449,496 |
| 2022-07-27 | 2022-07-25 | 2.150 | 34,637,944 | -68,240 | 0.38% | 74,471,580 |
| 2022-07-26 | 2022-07-22 | 1.950 | 34,706,184 | +253,200 | 0.38% | 67,677,059 |
| 2022-07-25 | 2022-07-21 | 1.970 | 34,452,984 | +823,440 | 0.38% | 67,872,378 |
| 2022-07-22 | 2022-07-20 | 2.320 | 33,629,544 | +680,000 | 0.37% | 78,020,542 |
| 2022-07-21 | 2022-07-19 | 2.360 | 32,949,544 | +348,000 | 0.36% | 77,760,924 |
| 2022-07-20 | 2022-07-18 | 2.360 | 32,601,544 | +286,000 | 0.36% | 76,939,644 |
| 2022-07-19 | 2022-07-15 | 2.330 | 32,315,544 | +804,000 | 0.35% | 75,295,218 |
| 2022-07-18 | 2022-07-14 | 2.720 | 31,511,544 | +13,840 | 0.34% | 85,711,400 |
| 2022-07-15 | 2022-07-13 | 2.570 | 31,497,704 | +1,725,040 | 0.34% | 80,949,099 |
| 2022-07-14 | 2022-07-12 | 2.960 | 29,772,664 | +352,000 | 0.33% | 88,127,085 |
| 2022-07-13 | 2022-07-11 | 3.110 | 29,420,664 | +790,000 | 0.32% | 91,498,265 |
| 2022-07-12 | 2022-07-08 | 3.230 | 28,630,664 | +317,760 | 0.31% | 92,477,045 |
| 2022-07-11 | 2022-07-07 | 3.420 | 28,312,904 | +154,000 | 0.31% | 96,830,132 |
| 2022-07-08 | 2022-07-06 | 3.620 | 28,158,904 | -128,000 | 0.31% | 101,935,232 |
| 2022-07-07 | 2022-07-05 | 3.730 | 28,286,904 | -41,200 | 0.31% | 105,510,152 |
| 2022-07-06 | 2022-07-04 | 3.830 | 28,328,104 | +124,240 | 0.31% | 108,496,638 |
| 2022-07-05 | 2022-06-30 | 3.940 | 28,203,864 | -315,000 | 0.31% | 111,123,224 |
| 2022-07-04 | 2022-06-29 | 3.940 | 28,518,864 | -294,000 | 0.31% | 112,364,324 |
| 2022-06-30 | 2022-06-28 | 3.780 | 28,812,864 | +1,100,764 | 0.32% | 108,912,626 |
| 2022-06-29 | 2022-06-27 | 3.790 | 27,712,100 | -34,000 | 0.32% | 105,028,859 |
| 2022-06-28 | 2022-06-24 | 3.680 | 27,746,100 | -78,000 | 0.32% | 102,105,648 |
| 2022-06-27 | 2022-06-23 | 3.640 | 27,824,100 | -243,000 | 0.32% | 101,279,724 |
| 2022-06-24 | 2022-06-22 | 3.470 | 28,067,100 | -34,000 | 0.32% | 97,392,837 |
| 2022-06-23 | 2022-06-21 | 3.570 | 28,101,100 | -126,000 | 0.32% | 100,320,927 |
| 2022-06-22 | 2022-06-20 | 3.470 | 28,227,100 | -990,000 | 0.32% | 97,948,037 |
| 2022-06-21 | 2022-06-17 | 3.070 | 29,217,100 | -252,000 | 0.33% | 89,696,497 |
| 2022-06-20 | 2022-06-16 | 3.579 | 29,469,100 | +278,000 | 0.34% | 105,474,160 |
| 2022-06-17 | 2022-06-15 | 3.675 | 29,191,100 | +1,573,865 | 0.33% | 107,269,402 |
| 2022-06-16 | 2022-06-14 | 3.473 | 27,617,235 | +148,768 | 0.33% | 95,912,950 |
| 2022-06-15 | 2022-06-13 | 3.473 | 27,468,467 | +212,794 | 0.33% | 95,396,288 |
| 2022-06-14 | 2022-06-10 | 3.760 | 27,255,673 | +111,104 | 0.33% | 102,473,005 |
| 2022-06-13 | 2022-06-09 | 3.898 | 27,144,569 | -114,871 | 0.33% | 105,803,081 |
| 2022-06-10 | 2022-06-08 | 3.834 | 27,259,440 | -273,054 | 0.33% | 104,513,750 |
| 2022-06-09 | 2022-06-07 | 3.717 | 27,532,494 | -77,208 | 0.33% | 102,344,120 |
| 2022-06-08 | 2022-06-06 | 3.515 | 27,609,702 | +48,961 | 0.33% | 97,059,715 |
| 2022-06-07 | 2022-06-02 | 3.537 | 27,560,741 | +56,494 | 0.33% | 97,473,020 |
| 2022-06-06 | 2022-06-01 | 3.675 | 27,504,247 | -3,766 | 0.33% | 101,070,673 |
| 2022-06-02 | 2022-05-31 | 3.622 | 27,508,013 | +150,650 | 0.33% | 99,623,753 |
| 2022-06-01 | 2022-05-30 | 3.579 | 27,357,363 | +148,768 | 0.33% | 97,915,948 |
| 2022-05-31 | 2022-05-27 | 3.632 | 27,208,595 | -9,416 | 0.33% | 98,828,345 |
| 2022-05-30 | 2022-05-26 | 3.653 | 27,218,011 | -20,714 | 0.33% | 99,440,690 |
| 2022-05-27 | 2022-05-25 | 3.675 | 27,238,725 | +33,896 | 0.33% | 100,094,952 |
| 2022-05-26 | 2022-05-24 | 3.653 | 27,204,829 | -45,195 | 0.33% | 99,392,529 |
| 2022-05-25 | 2022-05-23 | 3.728 | 27,250,024 | -30,130 | 0.33% | 101,583,531 |
| 2022-05-24 | 2022-05-20 | 3.770 | 27,280,154 | +523,511 | 0.33% | 102,854,778 |
| 2022-05-23 | 2022-05-19 | 3.802 | 26,756,643 | +131,819 | 0.32% | 101,733,492 |
| 2022-05-20 | 2022-05-18 | 3.770 | 26,624,824 | -178,898 | 0.32% | 100,383,977 |
| 2022-05-19 | 2022-05-17 | 3.643 | 26,803,722 | -338,963 | 0.32% | 97,642,418 |
| 2022-05-18 | 2022-05-16 | 3.462 | 27,142,685 | +224,092 | 0.33% | 93,976,595 |
| 2022-05-17 | 2022-05-13 | 3.303 | 26,918,593 | -5,649 | 0.33% | 88,912,341 |
| 2022-05-16 | 2022-05-12 | 3.091 | 26,924,242 | +128,053 | 0.33% | 83,211,964 |
| 2022-05-13 | 2022-05-11 | 3.356 | 26,796,189 | +124,286 | 0.32% | 89,930,998 |
| 2022-05-12 | 2022-05-10 | 3.462 | 26,671,903 | +56,494 | 0.32% | 92,346,599 |
| 2022-05-11 | 2022-05-06 | 3.537 | 26,615,409 | +749,487 | 0.32% | 94,129,701 |
| 2022-05-10 | 2022-05-05 | 3.877 | 25,865,922 | +180,780 | 0.31% | 100,269,795 |
| 2022-05-06 | 2022-05-04 | 4.068 | 25,685,142 | +62,144 | 0.31% | 104,479,250 |
| 2022-05-05 | 2022-05-03 | 4.238 | 25,622,998 | +154,417 | 0.31% | 108,580,575 |
| 2022-05-04 | 2022-04-29 | 4.068 | 25,468,581 | +250,456 | 0.31% | 103,598,346 |
| 2022-05-03 | 2022-04-28 | 3.930 | 25,218,125 | +28,247 | 0.30% | 99,097,755 |
| 2022-04-29 | 2022-04-27 | 3.877 | 25,189,878 | +73,442 | 0.30% | 97,649,096 |
| 2022-04-28 | 2022-04-26 | 4.089 | 25,116,436 | -286,236 | 0.30% | 102,699,432 |
| 2022-04-27 | 2022-04-25 | 3.834 | 25,402,672 | +222,210 | 0.31% | 97,394,830 |
| 2022-04-26 | 2022-04-22 | 4.004 | 25,180,462 | +148,767 | 0.30% | 100,821,776 |
| 2022-04-25 | 2022-04-21 | 3.887 | 25,031,695 | +834,227 | 0.30% | 97,301,748 |
| 2022-04-22 | 2022-04-20 | 4.174 | 24,197,468 | +1,299,361 | 0.29% | 100,997,768 |
| 2022-04-21 | 2022-04-19 | 4.620 | 22,898,107 | +193,963 | 0.28% | 105,788,422 |
| 2022-04-20 | 2022-04-14 | 4.885 | 22,704,144 | +103,572 | 0.27% | 110,920,614 |
| 2022-04-19 | 2022-04-13 | 4.662 | 22,600,572 | +1,883 | 0.27% | 105,373,948 |
| 2022-04-14 | 2022-04-12 | 4.694 | 22,598,689 | +519,745 | 0.27% | 106,085,204 |
| 2022-04-13 | 2022-04-11 | 4.928 | 22,078,944 | +282,469 | 0.27% | 108,804,180 |
| 2022-04-12 | 2022-04-08 | 5.172 | 21,796,475 | -288,119 | 0.26% | 112,736,494 |
| 2022-04-11 | 2022-04-07 | 4.970 | 22,084,594 | +500,913 | 0.27% | 109,770,230 |
| 2022-04-08 | 2022-04-06 | 5.087 | 21,583,681 | -708,057 | 0.26% | 109,802,019 |
| 2022-04-07 | 2022-04-04 | 4.896 | 22,291,738 | -1,030,073 | 0.27% | 109,142,565 |
| 2022-04-06 | 2022-04-01 | 4.397 | 23,321,811 | +1,517,804 | 0.28% | 102,544,392 |
| 2022-04-04 | 2022-03-31 | 4.896 | 21,804,007 | -73,442 | 0.26% | 106,754,585 |
| 2022-04-01 | 2022-03-30 | 4.801 | 21,877,449 | -807,864 | 0.26% | 105,022,999 |
| 2022-03-31 | 2022-03-29 | 4.291 | 22,685,313 | +103,573 | 0.27% | 97,336,436 |
| 2022-03-30 | 2022-03-28 | 4.323 | 22,581,740 | -82,858 | 0.27% | 97,611,528 |
| 2022-03-29 | 2022-03-25 | 4.354 | 22,664,598 | +175,131 | 0.27% | 98,691,824 |
| 2022-03-28 | 2022-03-24 | 4.386 | 22,489,467 | +549,874 | 0.27% | 98,645,781 |
| 2022-03-25 | 2022-03-23 | 4.811 | 21,939,593 | -800,331 | 0.27% | 105,554,334 |
| 2022-03-24 | 2022-03-22 | 4.641 | 22,739,924 | +7,533 | 0.27% | 105,540,646 |
| 2022-03-23 | 2022-03-21 | 4.429 | 22,732,391 | +210,911 | 0.27% | 100,677,048 |
| 2022-03-22 | 2022-03-18 | 4.747 | 22,521,480 | -30,130 | 0.27% | 106,918,720 |
| 2022-03-21 | 2022-03-17 | 4.716 | 22,551,610 | -1,304,069 | 0.27% | 106,343,224 |
| 2022-03-18 | 2022-03-16 | 3.547 | 23,855,679 | +998,060 | 0.29% | 84,622,831 |
| 2022-03-17 | 2022-03-15 | 2.878 | 22,857,619 | +551,757 | 0.28% | 65,788,439 |
| 2022-03-16 | 2022-03-14 | 3.707 | 22,305,862 | +1,638,325 | 0.27% | 82,678,719 |
| 2022-03-15 | 2022-03-11 | 4.631 | 20,667,537 | +563,056 | 0.25% | 95,702,771 |
| 2022-03-14 | 2022-03-10 | 4.949 | 20,104,481 | +1,862,418 | 0.24% | 99,501,146 |
| 2022-03-11 | 2022-03-09 | 5.172 | 18,242,063 | +2,184,432 | 0.22% | 94,352,239 |
| 2022-03-10 | 2022-03-08 | 5.289 | 16,057,631 | +487,731 | 0.19% | 84,929,803 |
| 2022-03-09 | 2022-03-07 | 5.905 | 15,569,900 | -193,962 | 0.19% | 91,941,147 |
| 2022-03-08 | 2022-03-04 | 5.650 | 15,763,862 | -20,715 | 0.19% | 89,068,381 |
| 2022-03-07 | 2022-03-03 | 5.714 | 15,784,577 | -35,779 | 0.19% | 90,191,274 |
| 2022-03-04 | 2022-03-02 | 5.427 | 15,820,356 | +265,521 | 0.19% | 85,859,124 |
| 2022-03-03 | 2022-03-01 | 5.905 | 15,554,835 | -3,766 | 0.19% | 91,852,187 |
| 2022-03-02 | 2022-02-28 | 5.778 | 15,558,601 | +135,586 | 0.19% | 89,891,524 |
| 2022-03-01 | 2022-02-25 | 5.841 | 15,423,015 | +56,494 | 0.19% | 90,090,972 |
| 2022-02-28 | 2022-02-24 | 6.001 | 15,366,521 | +171,365 | 0.19% | 92,208,998 |
| 2022-02-25 | 2022-02-23 | 6.510 | 15,195,156 | -416,172 | 0.18% | 98,927,023 |
| 2022-02-24 | 2022-02-22 | 6.617 | 15,611,328 | -2,356,348 | 0.19% | 103,294,499 |
| 2022-02-23 | 2022-02-21 | 6.521 | 17,967,676 | -384,159 | 0.22% | 117,168,152 |
| 2022-02-22 | 2022-02-18 | 6.404 | 18,351,835 | -490,085 | 0.22% | 117,529,289 |
| 2022-02-21 | 2022-02-17 | 6.171 | 18,841,920 | +47,078 | 0.23% | 116,265,426 |
| 2022-02-18 | 2022-02-16 | 6.160 | 18,794,842 | -86,624 | 0.23% | 115,775,315 |
| 2022-02-17 | 2022-02-15 | 5.948 | 18,881,466 | +12,630 | 0.23% | 112,298,263 |
| 2022-02-16 | 2022-02-14 | 5.831 | 18,868,836 | +48,962 | 0.23% | 110,018,762 |
| 2022-02-15 | 2022-02-11 | 6.149 | 18,819,874 | -166,213 | 0.23% | 115,729,633 |
| 2022-02-14 | 2022-02-10 | 5.979 | 18,986,087 | -290,002 | 0.23% | 113,525,432 |
| 2022-02-11 | 2022-02-09 | 5.555 | 19,276,089 | -11,887 | 0.23% | 107,070,520 |
| 2022-02-10 | 2022-02-08 | 5.417 | 19,287,976 | -18,831 | 0.23% | 104,473,497 |
| 2022-02-09 | 2022-02-07 | 5.523 | 19,306,807 | +1,883 | 0.23% | 106,625,996 |
| 2022-02-08 | 2022-02-04 | 5.544 | 19,304,924 | -30,130 | 0.23% | 107,025,656 |
| 2022-02-07 | 2022-01-31 | 5.406 | 19,335,054 | +9,416 | 0.23% | 104,523,146 |
| 2022-02-04 | 2022-01-27 | 5.448 | 19,325,638 | +297,535 | 0.23% | 105,293,244 |
| 2022-01-28 | 2022-01-26 | 5.597 | 19,028,103 | +45,195 | 0.23% | 106,501,423 |
| 2022-01-27 | 2022-01-25 | 5.735 | 18,982,908 | +216,560 | 0.23% | 108,869,393 |
| 2022-01-26 | 2022-01-24 | 5.841 | 18,766,348 | -20,715 | 0.23% | 109,620,494 |
| 2022-01-25 | 2022-01-21 | 5.841 | 18,787,063 | +96,040 | 0.23% | 109,741,497 |
| 2022-01-24 | 2022-01-20 | 5.799 | 18,691,023 | -551,757 | 0.23% | 108,386,456 |
| 2022-01-21 | 2022-01-19 | 5.523 | 19,242,780 | -235,392 | 0.23% | 106,272,393 |
| 2022-01-20 | 2022-01-18 | 4.917 | 19,478,172 | +30,130 | 0.24% | 95,780,806 |
| 2022-01-19 | 2022-01-17 | 4.875 | 19,448,042 | +175,132 | 0.24% | 94,806,447 |
| 2022-01-18 | 2022-01-14 | 5.172 | 19,272,910 | +32,013 | 0.23% | 99,684,023 |
| 2022-01-17 | 2022-01-13 | 5.215 | 19,240,897 | +210,910 | 0.23% | 100,335,844 |
| 2022-01-14 | 2022-01-12 | 5.533 | 19,029,987 | +108,672 | 0.23% | 105,299,308 |
| 2022-01-13 | 2022-01-11 | 5.725 | 18,921,315 | -173,342 | 0.23% | 108,315,194 |
| 2022-01-12 | 2022-01-10 | 5.629 | 19,094,657 | -229,742 | 0.23% | 107,482,320 |
| 2022-01-11 | 2022-01-07 | 5.300 | 19,324,399 | -287,272 | 0.23% | 102,413,178 |
| 2022-01-10 | 2022-01-06 | 4.981 | 19,611,671 | -22,597 | 0.24% | 97,686,993 |
| 2022-01-07 | 2022-01-05 | 4.939 | 19,634,268 | -96,040 | 0.24% | 96,965,439 |
| 2022-01-06 | 2022-01-04 | 5.119 | 19,730,308 | -456,583 | 0.24% | 101,002,053 |
| 2022-01-05 | 2022-01-03 | 4.747 | 20,186,891 | +133,702 | 0.24% | 95,835,467 |
| 2022-01-04 | 2021-12-31 | 4.981 | 20,053,189 | +8,561 | 0.24% | 99,886,223 |
| 2021-12-30 | 2021-12-28 | 5.066 | 20,044,628 | -179,839 | 0.24% | 101,546,669 |
| 2021-12-29 | 2021-12-24 | 4.832 | 20,224,467 | +927,885 | 0.24% | 97,732,224 |
| 2021-12-28 | 2021-12-22 | 4.843 | 19,296,582 | +16,948 | 0.25% | 93,453,276 |
| 2021-12-23 | 2021-12-21 | 4.758 | 19,279,634 | -128,053 | 0.24% | 91,733,106 |
| 2021-12-22 | 2021-12-20 | 4.471 | 19,407,687 | +48,961 | 0.25% | 86,777,109 |
| 2021-12-21 | 2021-12-17 | 4.694 | 19,358,726 | -9,415 | 0.25% | 90,875,820 |
| 2021-12-20 | 2021-12-16 | 4.662 | 19,368,141 | -11,299 | 0.25% | 90,302,913 |
| 2021-12-17 | 2021-12-15 | 4.493 | 19,379,440 | +50,844 | 0.25% | 87,062,451 |
| 2021-12-16 | 2021-12-14 | 4.705 | 19,328,596 | +47,079 | 0.25% | 90,939,662 |
| 2021-12-15 | 2021-12-13 | 4.885 | 19,281,517 | +16,948 | 0.24% | 94,199,442 |
| 2021-12-13 | 2021-12-09 | 4.981 | 19,264,569 | -2,825 | 0.24% | 95,958,056 |
| 2021-12-10 | 2021-12-08 | 4.907 | 19,267,394 | +20,715 | 0.24% | 94,539,707 |
| 2021-12-09 | 2021-12-07 | 5.055 | 19,246,679 | -478,316 | 0.24% | 97,299,824 |
| 2021-12-08 | 2021-12-06 | 4.641 | 19,724,995 | -246,690 | 0.25% | 91,547,742 |
| 2021-12-07 | 2021-12-03 | 4.599 | 19,971,685 | -84,741 | 0.25% | 91,844,236 |
| 2021-12-06 | 2021-12-02 | 4.620 | 20,056,426 | -107,339 | 0.25% | 92,659,959 |
| 2021-12-03 | 2021-12-01 | 4.450 | 20,163,765 | -3,766 | 0.26% | 89,729,439 |
| 2021-12-02 | 2021-11-30 | 4.514 | 20,167,531 | +175,131 | 0.26% | 91,031,346 |
| 2021-11-30 | 2021-11-26 | 4.609 | 19,992,400 | +56,494 | 0.25% | 92,151,830 |
| 2021-11-29 | 2021-11-25 | 4.779 | 19,935,906 | +54,611 | 0.25% | 95,279,132 |
| 2021-11-26 | 2021-11-24 | 4.894 | 19,881,295 | +39,546 | 0.25% | 97,294,060 |
| 2021-11-25 | 2021-11-23 | 4.883 | 19,841,749 | -16,995 | 0.25% | 96,888,522 |
| 2021-11-24 | 2021-11-22 | 4.701 | 19,858,744 | +101,076 | 0.25% | 93,364,255 |
| 2021-11-23 | 2021-11-19 | 4.947 | 19,757,668 | -37,436 | 0.25% | 97,744,618 |
| 2021-11-22 | 2021-11-18 | 4.776 | 19,795,104 | +74,871 | 0.25% | 94,545,637 |
| 2021-11-19 | 2021-11-17 | 4.979 | 19,720,233 | -69,255 | 0.25% | 98,191,555 |
| 2021-11-17 | 2021-11-15 | 4.883 | 19,789,488 | -20,590 | 0.25% | 96,633,329 |
| 2021-11-16 | 2021-11-12 | 5.204 | 19,810,078 | -155,357 | 0.25% | 103,084,015 |
| 2021-11-15 | 2021-11-11 | 5.300 | 19,965,435 | -576,507 | 0.26% | 105,812,417 |
| 2021-11-12 | 2021-11-10 | 4.712 | 20,541,942 | -445,483 | 0.26% | 96,795,745 |
| 2021-11-11 | 2021-11-09 | 4.221 | 20,987,425 | +224,613 | 0.27% | 88,579,339 |
| 2021-11-10 | 2021-11-08 | 4.402 | 20,762,812 | +28,077 | 0.27% | 91,402,814 |
| 2021-11-09 | 2021-11-05 | 4.349 | 20,734,735 | +1,872 | 0.26% | 90,171,455 |
| 2021-11-08 | 2021-11-04 | 4.466 | 20,732,863 | +273,279 | 0.26% | 92,600,161 |
| 2021-11-05 | 2021-11-03 | 4.616 | 20,459,584 | +3,743 | 0.26% | 94,440,163 |
| 2021-11-04 | 2021-11-02 | 4.456 | 20,455,841 | +619,558 | 0.26% | 91,144,313 |
| 2021-11-03 | 2021-11-01 | 4.616 | 19,836,283 | +116,986 | 0.25% | 91,563,044 |
| 2021-11-02 | 2021-10-29 | 4.616 | 19,719,297 | +552,174 | 0.25% | 91,023,044 |
| 2021-11-01 | 2021-10-28 | 4.904 | 19,167,123 | +119,794 | 0.24% | 94,003,884 |
| 2021-10-29 | 2021-10-27 | 5.022 | 19,047,329 | +205,895 | 0.24% | 95,655,098 |
| 2021-10-28 | 2021-10-26 | 5.001 | 18,841,434 | +179,690 | 0.24% | 94,218,457 |
| 2021-10-27 | 2021-10-25 | 5.321 | 18,661,744 | +222,742 | 0.24% | 99,301,944 |
| 2021-10-26 | 2021-10-22 | 5.556 | 18,439,002 | +164,716 | 0.24% | 102,451,173 |
| 2021-10-25 | 2021-10-21 | 5.343 | 18,274,286 | -262,049 | 0.23% | 97,630,745 |
| 2021-10-22 | 2021-10-20 | 4.915 | 18,536,335 | +275,151 | 0.24% | 91,108,287 |
| 2021-10-21 | 2021-10-19 | 5.107 | 18,261,184 | +52,410 | 0.23% | 93,268,074 |
| 2021-10-20 | 2021-10-18 | 5.182 | 18,208,774 | +7,487 | 0.23% | 94,362,323 |
| 2021-10-19 | 2021-10-15 | 5.150 | 18,201,287 | +54,282 | 0.23% | 93,740,079 |
| 2021-10-18 | 2021-10-12 | 5.236 | 18,147,005 | +74,871 | 0.23% | 95,011,729 |
| 2021-10-15 | 2021-10-11 | 5.225 | 18,072,134 | +56,153 | 0.23% | 94,426,627 |
| 2021-10-12 | 2021-10-08 | 5.396 | 18,015,981 | -1,872 | 0.23% | 97,213,253 |
| 2021-10-11 | 2021-10-07 | 5.353 | 18,017,853 | -44,922 | 0.23% | 96,453,268 |
| 2021-10-08 | 2021-10-06 | 5.236 | 18,062,775 | +3,743 | 0.23% | 94,570,728 |
| 2021-10-07 | 2021-10-05 | 5.214 | 18,059,032 | +102,948 | 0.23% | 94,165,208 |
| 2021-10-06 | 2021-10-04 | 5.578 | 17,956,084 | +44,922 | 0.23% | 100,151,697 |
| 2021-10-05 | 2021-09-30 | 5.794 | 17,911,162 | -13,102 | 0.23% | 103,781,973 |
| 2021-10-04 | 2021-09-29 | 5.740 | 17,924,264 | +380,221 | 0.23% | 102,878,098 |
| 2021-09-30 | 2021-09-28 | 5.466 | 17,544,043 | -109,764 | 0.23% | 95,900,744 |
| 2021-09-28 | 2021-09-24 | 5.248 | 17,653,807 | -9,147 | 0.23% | 92,640,716 |
| 2021-09-27 | 2021-09-23 | 5.324 | 17,662,954 | -184,769 | 0.23% | 94,040,426 |
| 2021-09-24 | 2021-09-21 | 5.029 | 17,847,723 | -182,939 | 0.23% | 89,755,886 |
| 2021-09-23 | 2021-09-20 | 4.745 | 18,030,662 | +62,199 | 0.24% | 85,550,725 |
| 2021-09-21 | 2021-09-17 | 4.974 | 17,968,463 | +1,829 | 0.23% | 89,380,878 |
| 2021-09-20 | 2021-09-16 | 4.843 | 17,966,634 | +240,566 | 0.23% | 87,014,722 |
| 2021-09-17 | 2021-09-15 | 5.138 | 17,726,068 | +166,475 | 0.23% | 91,082,000 |
| 2021-09-16 | 2021-09-14 | 5.521 | 17,559,593 | +27,441 | 0.23% | 96,945,603 |
| 2021-09-15 | 2021-09-13 | 5.729 | 17,532,152 | -84,152 | 0.23% | 100,435,861 |
| 2021-09-14 | 2021-09-10 | 5.696 | 17,616,304 | -111,593 | 0.23% | 100,340,165 |
| 2021-09-13 | 2021-09-09 | 5.401 | 17,727,897 | -1,830 | 0.23% | 95,742,874 |
| 2021-09-10 | 2021-09-08 | 5.499 | 17,729,727 | +197,575 | 0.23% | 97,497,241 |
| 2021-09-09 | 2021-09-07 | 5.499 | 17,532,152 | +78,664 | 0.23% | 96,410,759 |
| 2021-09-08 | 2021-09-06 | 5.576 | 17,453,488 | +47,564 | 0.23% | 97,313,860 |
| 2021-09-07 | 2021-09-03 | 5.794 | 17,405,924 | -18,294 | 0.23% | 100,854,491 |
| 2021-09-06 | 2021-09-02 | 5.707 | 17,424,218 | +21,953 | 0.23% | 99,436,560 |
| 2021-09-02 | 2021-08-31 | 5.729 | 17,402,265 | -18,294 | 0.23% | 99,691,781 |
| 2021-09-01 | 2021-08-30 | 5.576 | 17,420,559 | +12,806 | 0.23% | 97,130,260 |
| 2021-08-31 | 2021-08-27 | 5.608 | 17,407,753 | -5,488 | 0.23% | 97,629,794 |
| 2021-08-30 | 2021-08-26 | 5.554 | 17,413,241 | +16,464 | 0.23% | 96,708,715 |
| 2021-08-27 | 2021-08-25 | 5.805 | 17,396,777 | +21,953 | 0.23% | 100,991,683 |
| 2021-08-26 | 2021-08-24 | 5.685 | 17,374,824 | -270,751 | 0.23% | 98,774,775 |
| 2021-08-24 | 2021-08-20 | 5.729 | 17,645,575 | -10,976 | 0.23% | 101,085,623 |
| 2021-08-20 | 2021-08-18 | 5.882 | 17,656,551 | -1,829 | 0.23% | 103,850,942 |
| 2021-08-19 | 2021-08-17 | 5.838 | 17,658,380 | +182,939 | 0.23% | 103,089,494 |
| 2021-08-18 | 2021-08-16 | 6.057 | 17,475,441 | +5,488 | 0.23% | 105,842,527 |
| 2021-08-17 | 2021-08-13 | 6.100 | 17,469,953 | +54,882 | 0.23% | 106,573,254 |
| 2021-08-16 | 2021-08-12 | 6.242 | 17,415,071 | -100,616 | 0.23% | 108,713,543 |
| 2021-08-13 | 2021-08-11 | 6.133 | 17,515,687 | -371,368 | 0.23% | 107,426,723 |
| 2021-08-12 | 2021-08-10 | 5.751 | 17,887,055 | -135,375 | 0.23% | 102,860,085 |
| 2021-08-11 | 2021-08-09 | 5.554 | 18,022,430 | -157,328 | 0.24% | 100,091,996 |
| 2021-08-10 | 2021-08-06 | 5.302 | 18,179,758 | +1,829 | 0.24% | 96,394,472 |
| 2021-08-09 | 2021-08-05 | 5.335 | 18,177,929 | -32,929 | 0.24% | 96,980,968 |
| 2021-08-06 | 2021-08-04 | 5.313 | 18,210,858 | +281,727 | 0.24% | 96,758,465 |
| 2021-08-05 | 2021-08-03 | 5.302 | 17,929,131 | +78,664 | 0.23% | 95,065,573 |
| 2021-08-04 | 2021-08-02 | 5.390 | 17,850,467 | -276,239 | 0.23% | 96,209,685 |
| 2021-08-03 | 2021-07-30 | 5.116 | 18,126,706 | -1,829 | 0.24% | 92,744,259 |
| 2021-08-02 | 2021-07-29 | 5.291 | 18,128,535 | +144,522 | 0.24% | 95,924,681 |
| 2021-07-30 | 2021-07-28 | 5.248 | 17,984,013 | +291,356 | 0.24% | 94,373,516 |
| 2021-07-29 | 2021-07-27 | 5.160 | 17,692,657 | -62,199 | 0.23% | 91,297,177 |
| 2021-07-28 | 2021-07-26 | 5.499 | 17,754,856 | -170,134 | 0.23% | 97,635,427 |
| 2021-07-27 | 2021-07-23 | 5.718 | 17,924,990 | -283,556 | 0.24% | 102,490,332 |
| 2021-07-26 | 2021-07-22 | 5.761 | 18,208,546 | +204,892 | 0.24% | 104,907,895 |
| 2021-07-23 | 2021-07-21 | 5.565 | 18,003,654 | +265,262 | 0.24% | 100,184,545 |
| 2021-07-22 | 2021-07-20 | 5.729 | 17,738,392 | +310,998 | 0.23% | 101,617,341 |
| 2021-07-21 | 2021-07-19 | 6.100 | 17,427,394 | +5,488 | 0.23% | 106,313,628 |
| 2021-07-20 | 2021-07-16 | 6.341 | 17,421,906 | +21,953 | 0.23% | 110,470,406 |
| 2021-07-19 | 2021-07-15 | 6.439 | 17,399,953 | +10,976 | 0.23% | 112,043,240 |
| 2021-07-16 | 2021-07-14 | 6.232 | 17,388,977 | +29,270 | 0.23% | 108,360,545 |
| 2021-07-15 | 2021-07-13 | 6.341 | 17,359,707 | +21,953 | 0.23% | 110,076,009 |
| 2021-07-14 | 2021-07-12 | 6.330 | 17,337,754 | +9,147 | 0.23% | 109,747,261 |
| 2021-07-13 | 2021-07-09 | 6.286 | 17,328,607 | +102,446 | 0.23% | 108,931,576 |
| 2021-07-12 | 2021-07-08 | 6.363 | 17,226,161 | +137,205 | 0.23% | 109,605,861 |
| 2021-07-09 | 2021-07-07 | 6.494 | 17,088,956 | -7,318 | 0.23% | 110,974,773 |
| 2021-07-08 | 2021-07-06 | 6.527 | 17,096,274 | -10,976 | 0.23% | 111,583,015 |
| 2021-07-07 | 2021-07-05 | 6.581 | 17,107,250 | +12,806 | 0.23% | 112,589,783 |
| 2021-07-05 | 2021-06-30 | 6.625 | 17,094,444 | +193,916 | 0.23% | 113,253,047 |
| 2021-06-30 | 2021-06-28 | 6.669 | 16,900,528 | +1,829 | 0.22% | 112,707,391 |
| 2021-06-29 | 2021-06-25 | 6.734 | 16,898,699 | +49,394 | 0.22% | 113,803,671 |
| 2021-06-28 | 2021-06-24 | 6.844 | 16,849,305 | -71,347 | 0.22% | 115,313,092 |
| 2021-06-25 | 2021-06-23 | 6.713 | 16,920,652 | -3,659 | 0.22% | 113,581,541 |
| 2021-06-24 | 2021-06-22 | 6.603 | 16,924,311 | -9,147 | 0.22% | 111,755,840 |
| 2021-06-23 | 2021-06-21 | 6.439 | 16,933,458 | -43,905 | 0.22% | 109,039,347 |
| 2021-06-22 | 2021-06-18 | 6.494 | 16,977,363 | +166,475 | 0.22% | 110,250,094 |
| 2021-06-21 | 2021-06-17 | 6.560 | 16,810,888 | +67,688 | 0.22% | 110,271,732 |
| 2021-06-18 | 2021-06-16 | 7.231 | 16,743,200 | +95,128 | 0.22% | 121,066,220 |
| 2021-06-17 | 2021-06-15 | 7.311 | 16,648,072 | +1,344,571 | 0.22% | 121,713,789 |
| 2021-06-16 | 2021-06-11 | 7.724 | 15,303,501 | +109,956 | 0.21% | 118,196,836 |
| 2021-06-15 | 2021-06-10 | 7.838 | 15,193,545 | +17,453 | 0.21% | 119,088,651 |
| 2021-06-11 | 2021-06-09 | 7.895 | 15,176,092 | +13,962 | 0.21% | 119,821,384 |
| 2021-06-10 | 2021-06-08 | 7.907 | 15,162,130 | -24,434 | 0.21% | 119,884,894 |
| 2021-06-09 | 2021-06-07 | 7.861 | 15,186,564 | -6,981 | 0.21% | 119,381,986 |
| 2021-06-08 | 2021-06-04 | 7.712 | 15,193,545 | +27,925 | 0.21% | 117,173,483 |
| 2021-06-07 | 2021-06-03 | 7.666 | 15,165,620 | +87,266 | 0.21% | 116,262,979 |
| 2021-06-04 | 2021-06-02 | 7.895 | 15,078,354 | -12,218 | 0.21% | 119,049,703 |
| 2021-06-03 | 2021-06-01 | 7.804 | 15,090,572 | -8,726 | 0.21% | 117,762,759 |
| 2021-06-02 | 2021-05-31 | 7.781 | 15,099,298 | +34,906 | 0.21% | 117,484,802 |
| 2021-06-01 | 2021-05-28 | 7.758 | 15,064,392 | +36,652 | 0.21% | 116,867,953 |
| 2021-05-31 | 2021-05-27 | 7.907 | 15,027,740 | -22,689 | 0.21% | 118,822,291 |
| 2021-05-28 | 2021-05-26 | 7.884 | 15,050,429 | -5,236 | 0.21% | 118,656,757 |
| 2021-05-27 | 2021-05-25 | 7.689 | 15,055,665 | +19,198 | 0.21% | 115,765,092 |
| 2021-05-21 | 2021-05-18 | 7.689 | 15,036,467 | +8,727 | 0.21% | 115,617,476 |
| 2021-05-20 | 2021-05-17 | 7.460 | 15,027,740 | -8,727 | 0.21% | 112,106,249 |
| 2021-05-18 | 2021-05-14 | 7.483 | 15,036,467 | +12,218 | 0.21% | 112,515,964 |
| 2021-05-17 | 2021-05-13 | 7.448 | 15,024,249 | +3,490 | 0.21% | 111,908,040 |
| 2021-05-14 | 2021-05-12 | 7.494 | 15,020,759 | -19,198 | 0.21% | 112,570,549 |
| 2021-05-13 | 2021-05-11 | 7.643 | 15,039,957 | +5,236 | 0.21% | 114,954,926 |
| 2021-05-12 | 2021-05-10 | 7.758 | 15,034,721 | +22,689 | 0.21% | 116,637,768 |
| 2021-05-11 | 2021-05-07 | 7.838 | 15,012,032 | +10,472 | 0.21% | 117,665,933 |
| 2021-05-10 | 2021-05-06 | 7.953 | 15,001,560 | +90,756 | 0.21% | 119,302,914 |
| 2021-05-07 | 2021-05-05 | 8.044 | 14,910,804 | -15,708 | 0.21% | 119,948,089 |
| 2021-05-06 | 2021-05-04 | 7.918 | 14,926,512 | +1,746 | 0.21% | 118,192,941 |
| 2021-05-05 | 2021-05-03 | 7.930 | 14,924,766 | -5,236 | 0.21% | 118,350,142 |
| 2021-05-03 | 2021-04-29 | 7.964 | 14,930,002 | +3,490 | 0.21% | 118,904,921 |
| 2021-04-30 | 2021-04-28 | 7.953 | 14,926,512 | +12,218 | 0.21% | 118,706,080 |
| 2021-04-29 | 2021-04-27 | 7.907 | 14,914,294 | +10,472 | 0.21% | 117,925,289 |
| 2021-04-28 | 2021-04-26 | 7.884 | 14,903,822 | +24,434 | 0.21% | 117,500,916 |
| 2021-04-27 | 2021-04-23 | 7.987 | 14,879,388 | -27,925 | 0.21% | 118,842,836 |
| 2021-04-26 | 2021-04-22 | 7.930 | 14,907,313 | -115,191 | 0.21% | 118,211,744 |
| 2021-04-23 | 2021-04-21 | 8.044 | 15,022,504 | +115,191 | 0.21% | 120,846,645 |
| 2021-04-22 | 2021-04-20 | 8.205 | 14,907,313 | -10,472 | 0.21% | 122,311,573 |
| 2021-04-21 | 2021-04-19 | 8.044 | 14,917,785 | -1,745 | 0.21% | 120,004,247 |
| 2021-04-20 | 2021-04-16 | 8.125 | 14,919,530 | +663,221 | 0.21% | 121,215,047 |
| 2021-04-19 | 2021-04-15 | 8.148 | 14,256,309 | +457,274 | 0.20% | 116,153,382 |
| 2021-04-16 | 2021-04-14 | 8.136 | 13,799,035 | +2,075,184 | 0.19% | 112,269,612 |
| 2021-04-15 | 2021-04-13 | 8.182 | 11,723,851 | +518,360 | 0.16% | 95,923,200 |
| 2021-04-14 | 2021-04-12 | 8.468 | 11,205,491 | +50,614 | 0.16% | 94,892,194 |
| 2021-04-13 | 2021-04-09 | 8.549 | 11,154,877 | +41,888 | 0.16% | 95,358,360 |
| 2021-04-12 | 2021-04-08 | 8.686 | 11,112,989 | +6,981 | 0.15% | 96,528,431 |
| 2021-04-09 | 2021-04-07 | 8.904 | 11,106,008 | -50,614 | 0.15% | 98,885,852 |
| 2021-04-08 | 2021-04-01 | 8.594 | 11,156,622 | +6,981 | 0.16% | 95,884,662 |
| 2021-04-07 | 2021-03-31 | 8.640 | 11,149,641 | +64,577 | 0.16% | 96,335,729 |
| 2021-04-01 | 2021-03-30 | 8.858 | 11,085,064 | -120,427 | 0.15% | 98,191,266 |
| 2021-03-31 | 2021-03-29 | 8.686 | 11,205,491 | -33,161 | 0.16% | 97,331,912 |
| 2021-03-30 | 2021-03-26 | 8.216 | 11,238,652 | +92,502 | 0.16% | 92,339,717 |
| 2021-03-29 | 2021-03-25 | 8.170 | 11,146,150 | +1,115,258 | 0.16% | 91,068,791 |
| 2021-03-26 | 2021-03-24 | 8.251 | 10,030,892 | -102,973 | 0.14% | 82,761,282 |
| 2021-03-25 | 2021-03-23 | 8.686 | 10,133,865 | -104,720 | 0.14% | 88,023,671 |
| 2021-03-24 | 2021-03-22 | 8.652 | 10,238,585 | +83,776 | 0.14% | 88,581,300 |
| 2021-03-23 | 2021-03-19 | 8.640 | 10,154,809 | +52,359 | 0.14% | 87,740,128 |
| 2021-03-22 | 2021-03-18 | 8.766 | 10,102,450 | -59,783 | 0.14% | 88,561,161 |
| 2021-03-19 | 2021-03-17 | 8.709 | 10,162,233 | -1,174,600 | 0.14% | 88,502,981 |
| 2021-03-18 | 2021-03-16 | 8.434 | 11,336,833 | -27,925 | 0.16% | 95,614,712 |
| 2021-03-17 | 2021-03-15 | 8.388 | 11,364,758 | -218,165 | 0.16% | 95,329,306 |
| 2021-03-16 | 2021-03-12 | 8.193 | 11,582,923 | -215,547 | 0.16% | 94,902,875 |
| 2021-03-15 | 2021-03-11 | 8.193 | 11,798,470 | -22,689 | 0.16% | 96,668,926 |
| 2021-03-12 | 2021-03-10 | 8.216 | 11,821,159 | -47,996 | 0.16% | 97,125,747 |
| 2021-03-11 | 2021-03-09 | 7.987 | 11,869,155 | -12,217 | 0.17% | 94,799,869 |
| 2021-03-10 | 2021-03-08 | 8.056 | 11,881,372 | +621,333 | 0.17% | 95,714,355 |
| 2021-03-09 | 2021-03-05 | 8.067 | 11,260,039 | +691,147 | 0.16% | 90,838,031 |
| 2021-03-08 | 2021-03-04 | 8.434 | 10,568,892 | +3,490 | 0.15% | 89,137,907 |
| 2021-03-05 | 2021-03-03 | 8.549 | 10,565,402 | -380,479 | 0.15% | 90,319,185 |
| 2021-03-04 | 2021-03-02 | 8.594 | 10,945,881 | -350,809 | 0.15% | 94,073,466 |
| 2021-03-03 | 2021-03-01 | 8.480 | 11,296,690 | -237,364 | 0.16% | 95,793,952 |
| 2021-03-02 | 2021-02-26 | 8.423 | 11,534,054 | -589,918 | 0.16% | 97,145,900 |
| 2021-03-01 | 2021-02-25 | 8.354 | 12,123,972 | -1,059,408 | 0.17% | 101,280,914 |
| 2021-02-26 | 2021-02-24 | 7.540 | 13,183,380 | +61,086 | 0.18% | 99,404,907 |
| 2021-02-25 | 2021-02-23 | 7.735 | 13,122,294 | +22,689 | 0.18% | 101,500,620 |
| 2021-02-24 | 2021-02-22 | 7.758 | 13,099,605 | -1,745 | 0.18% | 101,625,344 |
| 2021-02-23 | 2021-02-19 | 7.872 | 13,101,350 | +24,434 | 0.18% | 103,140,194 |
| 2021-02-22 | 2021-02-18 | 7.918 | 13,076,916 | -127,408 | 0.18% | 103,547,243 |
| 2021-02-19 | 2021-02-17 | 7.987 | 13,204,324 | -198,966 | 0.18% | 105,463,968 |
| 2021-02-18 | 2021-02-16 | 8.136 | 13,403,290 | +62,831 | 0.19% | 109,049,812 |
| 2021-02-17 | 2021-02-11 | 8.079 | 13,340,459 | +101,229 | 0.19% | 107,774,260 |
| 2021-02-16 | 2021-02-09 | 7.884 | 13,239,230 | -69,813 | 0.18% | 104,377,364 |
| 2021-02-10 | 2021-02-08 | 7.987 | 13,309,043 | -83,776 | 0.19% | 106,300,367 |
| 2021-02-09 | 2021-02-05 | 7.861 | 13,392,819 | -66,322 | 0.19% | 105,281,308 |
| 2021-02-08 | 2021-02-04 | 7.632 | 13,459,141 | -17,453 | 0.19% | 102,718,042 |
| 2021-02-05 | 2021-02-03 | 7.678 | 13,476,594 | +22,689 | 0.19% | 103,468,965 |
| 2021-02-04 | 2021-02-02 | 7.609 | 13,453,905 | +87,266 | 0.19% | 102,369,739 |
| 2021-02-03 | 2021-02-01 | 7.357 | 13,366,639 | -8,726 | 0.19% | 98,335,970 |
| 2021-02-02 | 2021-01-29 | 7.322 | 13,375,365 | +6,108 | 0.19% | 97,940,352 |
| 2021-02-01 | 2021-01-28 | 7.437 | 13,369,257 | -19,198 | 0.19% | 99,427,639 |
| 2021-01-29 | 2021-01-27 | 7.861 | 13,388,455 | +82,030 | 0.19% | 105,247,003 |
| 2021-01-28 | 2021-01-26 | 7.827 | 13,306,425 | +265,288 | 0.19% | 104,144,719 |
| 2021-01-27 | 2021-01-25 | 8.148 | 13,041,137 | -701,618 | 0.18% | 106,252,759 |
| 2021-01-26 | 2021-01-22 | 8.170 | 13,742,755 | +197,714 | 0.19% | 112,284,160 |
| 2021-01-25 | 2021-01-21 | 8.125 | 13,545,041 | +291,468 | 0.19% | 110,047,889 |
| 2021-01-22 | 2021-01-20 | 8.308 | 13,253,573 | -1,130,966 | 0.18% | 110,109,842 |
| 2021-01-21 | 2021-01-19 | 8.239 | 14,384,539 | -1,191,045 | 0.20% | 118,516,822 |
| 2021-01-20 | 2021-01-18 | 7.666 | 15,575,584 | -48,868 | 0.22% | 119,405,853 |
| 2021-01-18 | 2021-01-14 | 7.231 | 15,624,452 | +24,434 | 0.22% | 112,976,811 |
| 2021-01-15 | 2021-01-13 | 7.391 | 15,600,018 | +24,434 | 0.22% | 115,302,832 |
| 2021-01-14 | 2021-01-12 | 7.586 | 15,575,584 | -34,906 | 0.22% | 118,156,464 |
| 2021-01-13 | 2021-01-11 | 7.643 | 15,610,490 | -151,843 | 0.22% | 119,315,682 |
| 2021-01-12 | 2021-01-08 | 7.391 | 15,762,333 | -115,191 | 0.22% | 116,502,534 |
| 2021-01-11 | 2021-01-07 | 7.196 | 15,877,524 | +15,708 | 0.22% | 114,260,884 |
| 2021-01-08 | 2021-01-06 | 7.219 | 15,861,816 | -144,861 | 0.22% | 114,511,371 |
| 2021-01-07 | 2021-01-05 | 7.128 | 16,006,677 | -6,982 | 0.22% | 114,089,775 |
| 2021-01-06 | 2021-01-04 | 7.082 | 16,013,659 | +396,188 | 0.22% | 113,405,524 |
| 2021-01-05 | 2020-12-31 | 7.529 | 15,617,471 | -291,468 | 0.22% | 117,579,399 |
| 2021-01-04 | 2020-12-29 | 7.196 | 15,908,939 | -282,742 | 0.22% | 114,486,959 |
| 2020-12-30 | 2020-12-28 | 7.093 | 16,191,681 | -92,502 | 0.23% | 114,851,784 |
| 2020-12-29 | 2020-12-24 | 7.025 | 16,284,183 | +80,285 | 0.23% | 114,388,300 |
| 2020-12-28 | 2020-12-22 | 7.002 | 16,203,898 | +20,943 | 0.23% | 113,452,970 |
| 2020-12-23 | 2020-12-21 | 7.093 | 16,182,955 | +34,907 | 0.23% | 114,789,889 |
| 2020-12-22 | 2020-12-18 | 7.219 | 16,148,048 | -78,540 | 0.23% | 116,577,769 |
| 2020-12-21 | 2020-12-17 | 7.105 | 16,226,588 | +6,982 | 0.23% | 115,285,333 |
| 2020-12-18 | 2020-12-16 | 7.151 | 16,219,606 | -61,086 | 0.23% | 115,979,184 |
| 2020-12-17 | 2020-12-15 | 6.910 | 16,280,692 | +15,707 | 0.23% | 112,498,137 |
| 2020-12-16 | 2020-12-14 | 6.898 | 16,264,985 | +24,435 | 0.23% | 112,203,219 |
| 2020-12-15 | 2020-12-11 | 6.921 | 16,240,550 | +3,491 | 0.23% | 112,406,864 |
| 2020-12-14 | 2020-12-10 | 6.910 | 16,237,059 | +1,745 | 0.23% | 112,196,637 |
| 2020-12-11 | 2020-12-09 | 6.887 | 16,235,314 | +73,303 | 0.23% | 111,812,491 |
| 2020-12-10 | 2020-12-08 | 6.956 | 16,162,011 | +55,850 | 0.23% | 112,418,878 |
| 2020-12-09 | 2020-12-07 | 7.047 | 16,106,161 | +76,795 | 0.22% | 113,506,912 |
| 2020-12-08 | 2020-12-04 | 7.265 | 16,029,366 | +24,434 | 0.22% | 116,455,703 |
| 2020-12-07 | 2020-12-03 | 7.494 | 16,004,932 | -10,472 | 0.22% | 119,946,268 |
| 2020-12-04 | 2020-12-02 | 7.655 | 16,015,404 | -300,195 | 0.22% | 122,594,086 |
| 2020-12-03 | 2020-12-01 | 7.712 | 16,315,599 | -8,726 | 0.23% | 125,826,827 |
| 2020-12-02 | 2020-11-30 | 7.678 | 16,324,325 | -55,851 | 0.23% | 125,332,930 |
| 2020-12-01 | 2020-11-27 | 7.746 | 16,380,176 | -506,142 | 0.23% | 126,887,961 |
| 2020-11-27 | 2020-11-25 | 7.460 | 16,886,318 | -59,341 | 0.24% | 125,971,155 |
| 2020-11-26 | 2020-11-24 | 7.437 | 16,945,659 | -19,199 | 0.24% | 126,025,468 |
| 2020-11-25 | 2020-11-23 | 7.403 | 16,964,858 | -383,970 | 0.24% | 125,585,039 |
| 2020-11-24 | 2020-11-20 | 7.322 | 17,348,828 | -82,030 | 0.24% | 127,035,809 |
| 2020-11-23 | 2020-11-19 | 7.300 | 17,430,858 | -117,809 | 0.24% | 127,236,981 |
| 2020-11-20 | 2020-11-18 | 7.322 | 17,548,667 | -43,633 | 0.24% | 128,499,119 |
| 2020-11-19 | 2020-11-17 | 7.162 | 17,592,300 | -41,887 | 0.25% | 125,996,302 |
| 2020-11-18 | 2020-11-16 | 7.047 | 17,634,187 | -24,435 | 0.25% | 124,275,556 |
| 2020-11-17 | 2020-11-13 | 7.196 | 17,658,622 | -13,962 | 0.25% | 127,078,363 |
| 2020-11-16 | 2020-11-12 | 7.219 | 17,672,584 | -12,218 | 0.25% | 127,583,867 |
| 2020-11-13 | 2020-11-11 | 7.265 | 17,684,802 | -150,097 | 0.25% | 128,482,689 |
| 2020-11-12 | 2020-11-10 | 6.795 | 17,834,899 | +200,712 | 0.25% | 121,193,829 |
| 2020-11-11 | 2020-11-09 | 6.704 | 17,634,187 | +6,981 | 0.25% | 118,213,334 |
| 2020-11-10 | 2020-11-06 | 6.761 | 17,627,206 | -27,925 | 0.25% | 119,176,506 |
| 2020-11-09 | 2020-11-05 | 6.876 | 17,655,131 | -101,229 | 0.25% | 121,388,446 |
| 2020-11-06 | 2020-11-04 | 6.474 | 17,756,360 | -3,490 | 0.25% | 114,962,857 |
| 2020-11-05 | 2020-11-03 | 6.360 | 17,759,850 | -27,925 | 0.25% | 112,950,312 |
| 2020-11-04 | 2020-11-02 | 6.199 | 17,787,775 | -13,963 | 0.25% | 110,274,234 |
| 2020-11-03 | 2020-10-30 | 6.131 | 17,801,738 | +40,142 | 0.25% | 109,136,833 |
| 2020-11-02 | 2020-10-29 | 6.154 | 17,761,596 | +99,484 | 0.25% | 109,297,803 |
| 2020-10-30 | 2020-10-28 | 6.085 | 17,662,112 | -17,454 | 0.25% | 107,471,253 |
| 2020-10-29 | 2020-10-27 | 6.314 | 17,679,566 | +263,543 | 0.25% | 111,629,340 |
| 2020-10-27 | 2020-10-22 | 6.417 | 17,416,023 | +6,982 | 0.24% | 111,761,488 |
| 2020-10-23 | 2020-10-21 | 6.360 | 17,409,041 | +12,217 | 0.24% | 110,719,213 |
| 2020-10-22 | 2020-10-20 | 6.474 | 17,396,824 | -13,963 | 0.24% | 112,635,055 |
| 2020-10-21 | 2020-10-19 | 6.417 | 17,410,787 | +92,502 | 0.24% | 111,727,888 |
| 2020-10-20 | 2020-10-16 | 6.486 | 17,318,285 | -1,745 | 0.24% | 112,325,012 |
| 2020-10-19 | 2020-10-15 | 6.383 | 17,320,030 | +87,266 | 0.24% | 110,550,063 |
| 2020-10-16 | 2020-10-14 | 6.532 | 17,232,764 | +226,891 | 0.24% | 112,560,226 |
| 2020-10-15 | 2020-10-12 | 6.772 | 17,005,873 | -52,359 | 0.24% | 115,170,584 |
| 2020-10-14 | 2020-10-09 | 6.761 | 17,058,232 | -13,963 | 0.24% | 115,329,707 |
| 2020-10-12 | 2020-10-08 | 6.853 | 17,072,195 | -29,670 | 0.24% | 116,989,182 |
| 2020-10-09 | 2020-10-07 | 6.795 | 17,101,865 | +3,491 | 0.24% | 116,212,629 |
| 2020-10-08 | 2020-10-06 | 6.749 | 17,098,374 | -179,768 | 0.24% | 115,405,170 |
| 2020-10-07 | 2020-10-05 | 6.543 | 17,278,142 | +12,217 | 0.24% | 113,054,618 |
| 2020-10-06 | 2020-09-30 | 6.532 | 17,265,925 | +143,116 | 0.24% | 112,776,825 |
| 2020-10-05 | 2020-09-29 | 6.626 | 17,122,809 | +300,195 | 0.24% | 113,454,440 |
| 2020-09-30 | 2020-09-28 | 6.848 | 16,822,614 | +174,045 | 0.23% | 115,200,542 |
| 2020-09-29 | 2020-09-25 | 6.544 | 16,648,569 | +147,185 | 0.24% | 108,950,283 |
| 2020-09-28 | 2020-09-24 | 6.719 | 16,501,384 | +867,710 | 0.23% | 110,879,598 |
| 2020-09-25 | 2020-09-23 | 6.696 | 15,633,674 | +34,229 | 0.22% | 104,683,709 |
| 2020-09-23 | 2020-09-21 | 6.965 | 15,599,445 | +44,498 | 0.22% | 108,647,274 |
| 2020-09-22 | 2020-09-18 | 7.058 | 15,554,947 | +29,095 | 0.22% | 109,791,546 |
| 2020-09-21 | 2020-09-17 | 7.093 | 15,525,852 | +23,960 | 0.22% | 110,130,487 |
| 2020-09-18 | 2020-09-16 | 7.152 | 15,501,892 | +34,230 | 0.22% | 110,866,300 |
| 2020-09-17 | 2020-09-15 | 7.245 | 15,467,662 | -42,847 | 0.22% | 112,067,527 |
| 2020-09-16 | 2020-09-14 | 7.082 | 15,510,509 | +30,807 | 0.22% | 109,840,399 |
| 2020-09-15 | 2020-09-11 | 7.058 | 15,479,702 | -18,827 | 0.22% | 109,260,444 |
| 2020-09-14 | 2020-09-10 | 7.070 | 15,498,529 | +83,862 | 0.22% | 109,574,445 |
| 2020-09-11 | 2020-09-09 | 7.105 | 15,414,667 | +104,399 | 0.22% | 109,521,946 |
| 2020-09-10 | 2020-09-08 | 7.175 | 15,310,268 | +222,490 | 0.22% | 109,853,675 |
| 2020-09-09 | 2020-09-07 | 7.234 | 15,087,778 | +265,276 | 0.21% | 109,138,847 |
| 2020-09-08 | 2020-09-04 | 7.608 | 14,822,502 | +128,359 | 0.21% | 112,762,821 |
| 2020-09-07 | 2020-09-03 | 7.502 | 14,694,143 | +124,937 | 0.21% | 110,240,891 |
| 2020-09-04 | 2020-09-02 | 7.444 | 14,569,206 | +111,245 | 0.21% | 108,452,294 |
| 2020-09-03 | 2020-09-01 | 7.596 | 14,457,961 | +157,454 | 0.21% | 109,820,605 |
| 2020-09-02 | 2020-08-31 | 7.713 | 14,300,507 | +109,533 | 0.20% | 110,295,755 |
| 2020-09-01 | 2020-08-28 | 7.923 | 14,190,974 | -54,766 | 0.20% | 112,435,984 |
| 2020-08-31 | 2020-08-27 | 7.666 | 14,245,740 | +220,778 | 0.20% | 109,207,453 |
| 2020-08-28 | 2020-08-26 | 7.888 | 14,024,962 | +39,363 | 0.20% | 110,628,976 |
| 2020-08-27 | 2020-08-25 | 7.946 | 13,985,599 | +8,558 | 0.20% | 111,135,654 |
| 2020-08-26 | 2020-08-24 | 7.970 | 13,977,041 | -41,075 | 0.20% | 111,394,318 |
| 2020-08-25 | 2020-08-21 | 7.981 | 14,018,116 | +37,652 | 0.20% | 111,885,493 |
| 2020-08-24 | 2020-08-20 | 7.876 | 13,980,464 | +148,897 | 0.20% | 110,114,601 |
| 2020-08-21 | 2020-08-19 | 7.970 | 13,831,567 | +114,668 | 0.20% | 110,234,919 |
| 2020-08-20 | 2020-08-18 | 7.981 | 13,716,899 | +41,075 | 0.20% | 109,481,331 |
| 2020-08-19 | 2020-08-17 | 8.250 | 13,675,824 | -251,947 | 0.19% | 112,829,231 |
| 2020-08-18 | 2020-08-14 | 7.993 | 13,927,771 | -8,557 | 0.20% | 111,327,164 |
| 2020-08-17 | 2020-08-13 | 7.806 | 13,936,328 | -195,107 | 0.20% | 108,789,817 |
| 2020-08-14 | 2020-08-12 | 7.958 | 14,131,435 | +249,874 | 0.20% | 112,459,670 |
| 2020-08-13 | 2020-08-11 | 8.110 | 13,881,561 | -130,071 | 0.20% | 112,579,989 |
| 2020-08-11 | 2020-08-07 | 7.911 | 14,011,632 | +25,672 | 0.20% | 110,851,307 |
| 2020-08-10 | 2020-08-06 | 7.946 | 13,985,960 | -75,305 | 0.20% | 111,138,523 |
| 2020-08-07 | 2020-08-05 | 7.923 | 14,061,265 | +59,901 | 0.20% | 111,408,291 |
| 2020-08-06 | 2020-08-04 | 8.005 | 14,001,364 | -22,249 | 0.20% | 112,079,025 |
| 2020-08-05 | 2020-08-03 | 8.122 | 14,023,613 | -63,324 | 0.20% | 113,895,915 |
| 2020-08-04 | 2020-07-31 | 8.133 | 14,086,937 | -142,051 | 0.20% | 114,574,834 |
| 2020-08-03 | 2020-07-30 | 7.876 | 14,228,988 | -70,170 | 0.20% | 112,072,055 |
| 2020-07-31 | 2020-07-29 | 7.818 | 14,299,158 | +39,391 | 0.20% | 111,789,241 |
| 2020-07-30 | 2020-07-28 | 7.666 | 14,259,767 | +326,888 | 0.20% | 109,314,984 |
| 2020-07-29 | 2020-07-27 | 7.549 | 13,932,879 | -109,533 | 0.20% | 105,180,882 |
| 2020-07-28 | 2020-07-24 | 7.713 | 14,042,412 | +25,672 | 0.20% | 108,305,141 |
| 2020-07-27 | 2020-07-23 | 7.888 | 14,016,740 | +169,434 | 0.20% | 110,564,121 |
| 2020-07-24 | 2020-07-22 | 7.876 | 13,847,306 | +126,648 | 0.20% | 109,065,806 |
| 2020-07-23 | 2020-07-21 | 8.274 | 13,720,658 | -11,980 | 0.20% | 113,519,801 |
| 2020-07-22 | 2020-07-20 | 8.227 | 13,732,638 | -249,873 | 0.20% | 112,977,005 |
| 2020-07-21 | 2020-07-17 | 7.853 | 13,982,511 | -10,269 | 0.20% | 109,803,926 |
| 2020-07-20 | 2020-07-16 | 7.689 | 13,992,780 | +29,095 | 0.20% | 107,595,306 |
| 2020-07-17 | 2020-07-15 | 7.981 | 13,963,685 | +5,134 | 0.20% | 111,451,052 |
| 2020-07-16 | 2020-07-14 | 7.853 | 13,958,551 | +103,544 | 0.20% | 109,615,769 |
| 2020-07-15 | 2020-07-13 | 8.110 | 13,855,007 | -92,419 | 0.20% | 112,364,635 |
| 2020-07-14 | 2020-07-10 | 7.841 | 13,947,426 | +224,201 | 0.20% | 109,365,417 |
| 2020-07-13 | 2020-07-09 | 8.005 | 13,723,225 | +41,075 | 0.20% | 109,852,560 |
| 2020-07-10 | 2020-07-08 | 8.098 | 13,682,150 | +124,937 | 0.20% | 110,802,870 |
| 2020-07-09 | 2020-07-07 | 8.168 | 13,557,213 | +1,110,737 | 0.19% | 110,741,658 |
| 2020-07-08 | 2020-07-06 | 8.624 | 12,446,476 | -585,319 | 0.18% | 107,341,138 |
| 2020-07-07 | 2020-07-03 | 8.274 | 13,031,795 | -340,581 | 0.19% | 107,820,396 |
| 2020-07-06 | 2020-07-02 | 8.028 | 13,372,376 | -843,749 | 0.19% | 107,356,598 |
| 2020-07-03 | 2020-06-30 | 7.058 | 14,216,125 | +251,584 | 0.20% | 100,341,733 |
| 2020-07-02 | 2020-06-29 | 7.199 | 13,964,541 | +3,423 | 0.20% | 100,524,241 |
| 2020-06-30 | 2020-06-26 | 7.409 | 13,961,118 | -34,229 | 0.20% | 103,436,277 |
| 2020-06-29 | 2020-06-24 | 7.292 | 13,995,347 | -27,383 | 0.20% | 102,054,389 |
| 2020-06-26 | 2020-06-23 | 7.350 | 14,022,730 | +17,114 | 0.20% | 103,073,410 |
| 2020-06-24 | 2020-06-22 | 7.257 | 14,005,616 | +32,518 | 0.20% | 101,638,265 |
| 2020-06-23 | 2020-06-19 | 7.502 | 13,973,098 | -32,518 | 0.20% | 104,831,345 |
| 2020-06-22 | 2020-06-18 | 7.479 | 14,005,616 | +54,767 | 0.20% | 104,747,970 |
| 2020-06-19 | 2020-06-17 | 7.374 | 13,950,849 | -6,846 | 0.20% | 102,871,109 |
| 2020-06-18 | 2020-06-16 | 7.339 | 13,957,695 | -162,589 | 0.20% | 102,432,264 |
| 2020-06-17 | 2020-06-15 | 7.798 | 14,120,284 | -10,268 | 0.20% | 110,107,875 |
| 2020-06-16 | 2020-06-12 | 8.067 | 14,130,552 | +746,148 | 0.20% | 113,987,527 |
| 2020-06-15 | 2020-06-11 | 7.896 | 13,384,404 | +317,452 | 0.20% | 105,678,302 |
| 2020-06-12 | 2020-06-10 | 8.165 | 13,066,952 | -3,273 | 0.20% | 106,685,409 |
| 2020-06-11 | 2020-06-09 | 8.152 | 13,070,225 | +39,272 | 0.20% | 106,552,383 |
| 2020-06-10 | 2020-06-08 | 8.238 | 13,030,953 | -782,992 | 0.20% | 107,347,107 |
| 2020-06-09 | 2020-06-05 | 7.773 | 13,813,945 | +178,362 | 0.21% | 107,381,411 |
| 2020-06-08 | 2020-06-04 | 7.822 | 13,635,583 | -16,364 | 0.21% | 106,661,566 |
| 2020-06-05 | 2020-06-03 | 7.822 | 13,651,947 | -730,621 | 0.21% | 106,789,570 |
| 2020-06-04 | 2020-06-02 | 7.676 | 14,382,568 | -276,543 | 0.22% | 110,395,240 |
| 2020-06-03 | 2020-06-01 | 7.480 | 14,659,111 | -1,714,893 | 0.23% | 109,651,184 |
| 2020-06-02 | 2020-05-29 | 6.808 | 16,374,004 | +11,455 | 0.25% | 111,471,631 |
| 2020-06-01 | 2020-05-28 | 6.686 | 16,362,549 | -80,181 | 0.25% | 109,393,762 |
| 2020-05-29 | 2020-05-27 | 6.698 | 16,442,730 | -37,636 | 0.25% | 110,130,790 |
| 2020-05-28 | 2020-05-26 | 6.759 | 16,480,366 | +47,454 | 0.25% | 111,390,013 |
| 2020-05-27 | 2020-05-25 | 6.747 | 16,432,912 | -109,636 | 0.25% | 110,868,425 |
| 2020-05-26 | 2020-05-22 | 6.429 | 16,542,548 | +330,543 | 0.26% | 106,351,206 |
| 2020-05-25 | 2020-05-21 | 6.955 | 16,212,005 | +27,818 | 0.25% | 112,746,551 |
| 2020-05-22 | 2020-05-20 | 6.979 | 16,184,187 | +44,181 | 0.25% | 112,948,708 |
| 2020-05-21 | 2020-05-19 | 6.979 | 16,140,006 | +47,454 | 0.25% | 112,640,370 |
| 2020-05-20 | 2020-05-18 | 6.979 | 16,092,552 | -24,545 | 0.25% | 112,309,191 |
| 2020-05-19 | 2020-05-15 | 6.771 | 16,117,097 | +261,816 | 0.25% | 109,131,683 |
| 2020-05-18 | 2020-05-14 | 6.857 | 15,855,281 | +317,451 | 0.24% | 108,715,402 |
| 2020-05-15 | 2020-05-13 | 7.077 | 15,537,830 | -4,909 | 0.24% | 109,957,080 |
| 2020-05-14 | 2020-05-12 | 7.089 | 15,542,739 | -199,634 | 0.24% | 110,181,788 |
| 2020-05-13 | 2020-05-11 | 7.211 | 15,742,373 | -24,546 | 0.24% | 113,521,071 |
| 2020-05-12 | 2020-05-08 | 7.113 | 15,766,919 | -99,817 | 0.24% | 112,156,408 |
| 2020-05-11 | 2020-05-07 | 6.845 | 15,866,736 | -16,363 | 0.25% | 108,600,017 |
| 2020-05-08 | 2020-05-06 | 6.771 | 15,883,099 | +52,363 | 0.25% | 107,547,242 |
| 2020-05-07 | 2020-05-05 | 6.845 | 15,830,736 | -18,000 | 0.24% | 108,353,614 |
| 2020-05-06 | 2020-05-04 | 6.747 | 15,848,736 | +9,818 | 0.24% | 106,927,147 |
| 2020-05-05 | 2020-04-29 | 7.199 | 15,838,918 | -57,272 | 0.24% | 114,023,686 |
| 2020-05-04 | 2020-04-28 | 7.016 | 15,896,190 | -44,182 | 0.25% | 111,521,655 |
| 2020-04-29 | 2020-04-27 | 6.967 | 15,940,372 | +14,728 | 0.25% | 111,052,305 |
| 2020-04-28 | 2020-04-24 | 6.796 | 15,925,644 | +21,272 | 0.25% | 108,224,619 |
| 2020-04-27 | 2020-04-23 | 6.881 | 15,904,372 | +22,909 | 0.25% | 109,440,783 |
| 2020-04-24 | 2020-04-22 | 6.747 | 15,881,463 | +312,542 | 0.25% | 107,147,947 |
| 2020-04-23 | 2020-04-21 | 6.832 | 15,568,921 | +197,999 | 0.24% | 106,371,331 |
| 2020-04-22 | 2020-04-20 | 7.003 | 15,370,922 | +201,270 | 0.24% | 107,648,705 |
| 2020-04-21 | 2020-04-17 | 7.236 | 15,169,652 | -45,817 | 0.23% | 109,761,894 |
| 2020-04-17 | 2020-04-15 | 7.187 | 15,215,469 | +63,817 | 0.24% | 109,349,535 |
| 2020-04-16 | 2020-04-14 | 7.431 | 15,151,652 | -53,999 | 0.23% | 112,594,671 |
| 2020-04-15 | 2020-04-09 | 7.223 | 15,205,651 | -57,272 | 0.24% | 109,836,521 |
| 2020-04-14 | 2020-04-08 | 7.028 | 15,262,923 | +52,363 | 0.24% | 107,265,442 |
| 2020-04-09 | 2020-04-07 | 7.248 | 15,210,560 | -373,088 | 0.24% | 110,243,798 |
| 2020-04-08 | 2020-04-06 | 6.955 | 15,583,648 | -8,181 | 0.24% | 108,376,636 |
| 2020-04-07 | 2020-04-03 | 6.845 | 15,591,829 | -8,182 | 0.24% | 106,718,413 |
| 2020-04-06 | 2020-04-02 | 6.906 | 15,600,011 | -4,909 | 0.24% | 107,727,758 |
| 2020-04-03 | 2020-04-01 | 6.722 | 15,604,920 | -215,998 | 0.24% | 104,900,729 |
| 2020-04-02 | 2020-03-31 | 6.845 | 15,820,918 | -299,452 | 0.24% | 108,286,415 |
| 2020-04-01 | 2020-03-30 | 6.600 | 16,120,370 | +45,818 | 0.25% | 106,395,445 |
| 2020-03-31 | 2020-03-27 | 6.600 | 16,074,552 | -63,818 | 0.25% | 106,093,043 |
| 2020-03-30 | 2020-03-26 | 6.331 | 16,138,370 | +27,818 | 0.25% | 102,174,777 |
| 2020-03-27 | 2020-03-25 | 6.331 | 16,110,552 | -145,635 | 0.25% | 101,998,656 |
| 2020-03-26 | 2020-03-24 | 5.732 | 16,256,187 | -86,726 | 0.25% | 93,184,955 |
| 2020-03-25 | 2020-03-23 | 5.304 | 16,342,913 | +63,817 | 0.25% | 86,690,891 |
| 2020-03-24 | 2020-03-20 | 5.561 | 16,279,096 | -381,269 | 0.25% | 90,530,715 |
| 2020-03-23 | 2020-03-19 | 5.109 | 16,660,365 | +189,817 | 0.26% | 85,116,756 |
| 2020-03-20 | 2020-03-18 | 5.476 | 16,470,548 | +503,995 | 0.25% | 90,186,251 |
| 2020-03-19 | 2020-03-17 | 5.989 | 15,966,553 | +53,999 | 0.25% | 95,622,813 |
| 2020-03-18 | 2020-03-16 | 6.319 | 15,912,554 | +392,724 | 0.25% | 100,550,609 |
| 2020-03-17 | 2020-03-13 | 6.673 | 15,519,830 | +67,090 | 0.24% | 103,569,975 |
| 2020-03-16 | 2020-03-12 | 6.771 | 15,452,740 | +364,906 | 0.24% | 104,633,206 |
| 2020-03-13 | 2020-03-11 | 7.162 | 15,087,834 | +8,182 | 0.23% | 108,063,439 |
| 2020-03-12 | 2020-03-10 | 7.016 | 15,079,652 | +202,907 | 0.23% | 105,793,134 |
| 2020-03-11 | 2020-03-09 | 7.065 | 14,876,745 | +759,265 | 0.23% | 105,096,929 |
| 2020-03-10 | 2020-03-06 | 7.566 | 14,117,480 | -52,363 | 0.22% | 106,807,586 |
| 2020-03-09 | 2020-03-05 | 7.786 | 14,169,843 | -91,635 | 0.22% | 110,321,140 |
| 2020-03-06 | 2020-03-04 | 7.798 | 14,261,478 | -265,089 | 0.22% | 111,208,885 |
| 2020-03-05 | 2020-03-03 | 7.505 | 14,526,567 | -1,636 | 0.22% | 109,014,843 |
| 2020-03-04 | 2020-03-02 | 7.676 | 14,528,203 | -474,541 | 0.22% | 111,513,080 |
| 2020-03-03 | 2020-02-28 | 7.272 | 15,002,744 | +52,363 | 0.23% | 109,104,317 |
| 2020-03-02 | 2020-02-27 | 7.456 | 14,950,381 | +71,999 | 0.23% | 111,464,447 |
| 2020-02-28 | 2020-02-26 | 7.443 | 14,878,382 | -19,636 | 0.23% | 110,745,801 |
| 2020-02-26 | 2020-02-24 | 7.223 | 14,898,018 | +58,909 | 0.23% | 107,614,364 |
| 2020-02-25 | 2020-02-21 | 7.382 | 14,839,109 | +188,180 | 0.23% | 109,546,633 |
| 2020-02-24 | 2020-02-20 | 7.505 | 14,650,929 | +63,817 | 0.23% | 109,948,119 |
| 2020-02-21 | 2020-02-19 | 7.590 | 14,587,112 | -16,363 | 0.23% | 110,717,224 |
| 2020-02-20 | 2020-02-18 | 7.407 | 14,603,475 | +296,179 | 0.23% | 108,164,091 |
| 2020-02-19 | 2020-02-17 | 7.688 | 14,307,296 | +49,090 | 0.22% | 109,992,349 |
| 2020-02-18 | 2020-02-14 | 7.908 | 14,258,206 | +24,546 | 0.22% | 112,751,787 |
| 2020-02-17 | 2020-02-13 | 7.773 | 14,233,660 | -502,359 | 0.22% | 110,644,027 |
| 2020-02-14 | 2020-02-12 | 7.468 | 14,736,019 | -85,090 | 0.23% | 110,046,353 |
| 2020-02-13 | 2020-02-11 | 7.395 | 14,821,109 | -143,999 | 0.23% | 109,594,900 |
| 2020-02-12 | 2020-02-10 | 7.223 | 14,965,108 | -21,273 | 0.23% | 108,098,982 |
| 2020-02-11 | 2020-02-07 | 7.211 | 14,986,381 | -37,636 | 0.23% | 108,069,477 |
| 2020-02-10 | 2020-02-06 | 7.248 | 15,024,017 | -49,090 | 0.23% | 108,891,763 |
| 2020-02-07 | 2020-02-05 | 7.077 | 15,073,107 | +88,363 | 0.23% | 106,668,359 |
| 2020-02-06 | 2020-02-04 | 7.028 | 14,984,744 | +111,271 | 0.23% | 105,310,444 |
| 2020-02-05 | 2020-02-03 | 6.722 | 14,873,473 | -463,086 | 0.23% | 99,983,733 |
| 2020-02-04 | 2020-01-31 | 6.625 | 15,336,559 | +62,181 | 0.24% | 101,597,141 |
| 2020-02-03 | 2020-01-30 | 6.527 | 15,274,378 | +9,818 | 0.24% | 99,691,713 |
| 2020-01-31 | 2020-01-29 | 6.735 | 15,264,560 | +171,817 | 0.24% | 102,799,300 |
| 2020-01-30 | 2020-01-24 | 7.150 | 15,092,743 | +196,362 | 0.23% | 107,914,130 |
| 2020-01-29 | 2020-01-22 | 7.517 | 14,896,381 | -58,909 | 0.23% | 111,972,186 |
| 2020-01-23 | 2020-01-21 | 7.223 | 14,955,290 | +207,816 | 0.23% | 108,028,063 |
| 2020-01-22 | 2020-01-20 | 7.639 | 14,747,474 | +240,543 | 0.23% | 112,655,377 |
| 2020-01-21 | 2020-01-17 | 7.871 | 14,506,931 | +162,625 | 0.22% | 114,186,742 |
| 2020-01-20 | 2020-01-16 | 8.006 | 14,344,306 | +49,090 | 0.22% | 114,835,221 |
| 2020-01-17 | 2020-01-15 | 7.590 | 14,295,216 | -8,181 | 0.22% | 108,501,712 |
| 2020-01-16 | 2020-01-14 | 7.663 | 14,303,397 | +55,635 | 0.22% | 109,612,732 |
| 2020-01-15 | 2020-01-13 | 7.566 | 14,247,762 | +127,636 | 0.22% | 107,793,251 |
| 2020-01-14 | 2020-01-10 | 7.700 | 14,120,126 | +43,706 | 0.22% | 108,725,995 |
| 2020-01-13 | 2020-01-09 | 7.896 | 14,076,420 | +26,181 | 0.22% | 111,142,204 |
| 2020-01-10 | 2020-01-08 | 7.859 | 14,050,239 | -73,635 | 0.22% | 110,420,308 |
| 2020-01-09 | 2020-01-07 | 8.091 | 14,123,874 | +287,997 | 0.22% | 114,278,911 |
| 2020-01-08 | 2020-01-06 | 8.103 | 13,835,877 | +114,544 | 0.21% | 112,117,780 |
| 2020-01-07 | 2020-01-03 | 8.323 | 13,721,333 | +11,455 | 0.21% | 114,208,305 |
| 2020-01-06 | 2020-01-02 | 8.360 | 13,709,878 | -146,664 | 0.21% | 114,615,661 |
| 2020-01-03 | 2019-12-31 | 8.055 | 13,856,542 | +119,454 | 0.21% | 111,607,800 |
| 2020-01-02 | 2019-12-27 | 8.103 | 13,737,088 | -62,182 | 0.21% | 111,317,252 |
| 2019-12-30 | 2019-12-24 | 7.859 | 13,799,270 | +6,546 | 0.21% | 108,447,952 |
| 2019-12-27 | 2019-12-20 | 7.871 | 13,792,724 | -96,545 | 0.21% | 108,565,087 |
| 2019-12-23 | 2019-12-19 | 7.700 | 13,889,269 | +8,182 | 0.22% | 106,948,379 |
| 2019-12-20 | 2019-12-18 | 7.896 | 13,881,087 | -13,091 | 0.22% | 109,599,927 |
| 2019-12-19 | 2019-12-17 | 7.822 | 13,894,178 | -91,635 | 0.22% | 108,684,372 |
| 2019-12-18 | 2019-12-16 | 7.908 | 13,985,813 | -104,727 | 0.22% | 110,597,744 |
| 2019-12-17 | 2019-12-13 | 7.700 | 14,090,540 | -183,271 | 0.22% | 108,498,181 |
| 2019-12-16 | 2019-12-12 | 7.602 | 14,273,811 | -91,635 | 0.22% | 108,513,706 |
| 2019-12-13 | 2019-12-11 | 7.651 | 14,365,446 | +58,908 | 0.22% | 109,912,660 |
| 2019-12-12 | 2019-12-10 | 7.505 | 14,306,538 | -17,999 | 0.22% | 107,363,632 |
| 2019-12-11 | 2019-12-09 | 7.505 | 14,324,537 | +68,726 | 0.22% | 107,498,705 |
| 2019-12-10 | 2019-12-06 | 7.309 | 14,255,811 | +3,273 | 0.22% | 104,195,121 |
| 2019-12-09 | 2019-12-05 | 7.211 | 14,252,538 | +27,818 | 0.22% | 102,777,604 |
| 2019-12-06 | 2019-12-04 | 7.187 | 14,224,720 | +8,182 | 0.22% | 102,229,285 |
| 2019-12-05 | 2019-12-03 | 7.309 | 14,216,538 | -45,818 | 0.22% | 103,908,076 |
| 2019-12-04 | 2019-12-02 | 7.309 | 14,262,356 | -152,181 | 0.22% | 104,242,958 |
| 2019-12-03 | 2019-11-29 | 6.967 | 14,414,537 | -52,363 | 0.22% | 100,422,221 |
| 2019-12-02 | 2019-11-28 | 7.162 | 14,466,900 | -71,999 | 0.22% | 103,616,129 |
| 2019-11-29 | 2019-11-27 | 7.162 | 14,538,899 | -58,909 | 0.23% | 104,131,807 |
| 2019-11-28 | 2019-11-26 | 6.979 | 14,597,808 | -32,727 | 0.23% | 101,877,440 |
| 2019-11-27 | 2019-11-25 | 7.150 | 14,630,535 | -50,726 | 0.23% | 104,609,311 |
| 2019-11-26 | 2019-11-22 | 6.930 | 14,681,261 | -19,637 | 0.23% | 101,742,098 |
| 2019-11-25 | 2019-11-21 | 6.967 | 14,700,898 | +8,182 | 0.23% | 102,417,222 |
| 2019-11-21 | 2019-11-19 | 7.187 | 14,692,716 | -671,310 | 0.23% | 105,592,648 |
| 2019-11-20 | 2019-11-18 | 6.906 | 15,364,026 | -44,181 | 0.24% | 106,098,135 |
| 2019-11-19 | 2019-11-15 | 6.698 | 15,408,207 | -31,091 | 0.24% | 103,201,719 |
| 2019-11-18 | 2019-11-14 | 6.673 | 15,439,298 | -16,363 | 0.24% | 103,032,553 |
| 2019-11-15 | 2019-11-13 | 6.783 | 15,455,661 | -19,637 | 0.24% | 104,841,889 |
| 2019-11-14 | 2019-11-12 | 6.967 | 15,475,298 | -22,909 | 0.24% | 107,812,259 |
| 2019-11-13 | 2019-11-11 | 6.771 | 15,498,207 | -37,636 | 0.24% | 104,941,071 |
| 2019-11-12 | 2019-11-08 | 7.028 | 15,535,843 | -37,636 | 0.24% | 109,183,481 |
| 2019-11-11 | 2019-11-07 | 7.089 | 15,573,479 | -45,817 | 0.24% | 110,399,703 |
| 2019-11-08 | 2019-11-06 | 7.089 | 15,619,296 | +34,363 | 0.24% | 110,724,498 |
| 2019-11-07 | 2019-11-05 | 7.113 | 15,584,933 | -81,817 | 0.24% | 110,861,868 |
| 2019-11-06 | 2019-11-04 | 6.967 | 15,666,750 | -14,728 | 0.24% | 109,146,054 |
| 2019-11-05 | 2019-11-01 | 6.698 | 15,681,478 | -258,543 | 0.24% | 105,032,045 |
| 2019-11-04 | 2019-10-31 | 6.417 | 15,940,021 | -40,908 | 0.25% | 102,282,766 |
| 2019-11-01 | 2019-10-30 | 6.380 | 15,980,929 | +13,091 | 0.25% | 101,959,288 |
| 2019-10-31 | 2019-10-29 | 6.576 | 15,967,838 | +6,545 | 0.25% | 104,998,396 |
| 2019-10-30 | 2019-10-28 | 6.563 | 15,961,293 | +44,181 | 0.25% | 104,760,274 |
| 2019-10-29 | 2019-10-25 | 6.551 | 15,917,112 | +8,182 | 0.25% | 104,275,752 |
| 2019-10-28 | 2019-10-24 | 6.563 | 15,908,930 | -1,636 | 0.25% | 104,416,595 |
| 2019-10-25 | 2019-10-23 | 6.576 | 15,910,566 | -73,636 | 0.25% | 104,621,797 |
| 2019-10-24 | 2019-10-22 | 6.478 | 15,984,202 | -538,359 | 0.25% | 103,543,085 |
| 2019-10-23 | 2019-10-21 | 6.600 | 16,522,561 | -91,635 | 0.26% | 109,049,931 |
| 2019-10-22 | 2019-10-18 | 6.576 | 16,614,196 | -139,090 | 0.26% | 109,248,599 |
| 2019-10-21 | 2019-10-17 | 6.588 | 16,753,286 | -4,909 | 0.26% | 110,367,966 |
| 2019-10-18 | 2019-10-16 | 6.515 | 16,758,195 | -194,725 | 0.26% | 109,171,359 |
| 2019-10-17 | 2019-10-15 | 6.185 | 16,952,920 | -377,997 | 0.26% | 104,845,380 |
| 2019-10-16 | 2019-10-14 | 6.160 | 17,330,917 | +751,084 | 0.27% | 106,759,455 |
| 2019-10-15 | 2019-10-11 | 6.001 | 16,579,833 | -407,394 | 0.26% | 99,498,358 |
| 2019-10-14 | 2019-10-10 | 5.586 | 16,987,227 | +317,452 | 0.26% | 94,883,995 |
| 2019-10-11 | 2019-10-09 | 5.696 | 16,669,775 | -34,364 | 0.26% | 94,944,525 |
| 2019-10-10 | 2019-10-08 | 5.586 | 16,704,139 | +106,363 | 0.26% | 93,302,776 |
| 2019-10-09 | 2019-10-04 | 5.793 | 16,597,776 | -305,997 | 0.26% | 96,157,355 |
| 2019-10-08 | 2019-10-03 | 5.683 | 16,903,773 | -152,181 | 0.26% | 96,070,682 |
| 2019-10-04 | 2019-10-02 | 5.549 | 17,055,954 | +42,545 | 0.26% | 94,642,486 |
| 2019-10-03 | 2019-09-30 | 5.598 | 17,013,409 | -158,725 | 0.26% | 95,238,181 |
| 2019-09-30 | 2019-09-26 | 5.439 | 17,172,134 | -18,000 | 0.27% | 93,398,209 |
| 2019-09-27 | 2019-09-25 | 5.366 | 17,190,134 | -14,727 | 0.27% | 92,235,488 |
| 2019-09-26 | 2019-09-24 | 5.329 | 17,204,861 | +371,451 | 0.27% | 91,683,657 |
| 2019-09-25 | 2019-09-23 | 5.610 | 16,833,410 | -119,454 | 0.26% | 94,436,320 |
| 2019-09-24 | 2019-09-20 | 5.821 | 16,952,864 | -68,726 | 0.26% | 98,674,365 |
| 2019-09-23 | 2019-09-19 | 5.721 | 17,021,590 | +437,325 | 0.26% | 97,373,537 |
| 2019-09-20 | 2019-09-18 | 5.783 | 16,584,265 | +4,804 | 0.26% | 95,907,498 |
| 2019-09-19 | 2019-09-17 | 5.708 | 16,579,461 | +20,016 | 0.26% | 94,637,215 |
| 2019-09-18 | 2019-09-16 | 5.821 | 16,559,445 | -43,234 | 0.26% | 96,384,464 |
| 2019-09-17 | 2019-09-13 | 5.995 | 16,602,679 | -131,301 | 0.26% | 99,539,339 |
| 2019-09-16 | 2019-09-12 | 5.708 | 16,733,980 | +6,405 | 0.27% | 95,519,225 |
| 2019-09-13 | 2019-09-11 | 5.646 | 16,727,575 | +33,626 | 0.26% | 94,437,996 |
| 2019-09-12 | 2019-09-10 | 5.658 | 16,693,949 | +72,055 | 0.26% | 94,456,669 |
| 2019-09-11 | 2019-09-09 | 5.558 | 16,621,894 | -24,018 | 0.26% | 92,388,063 |
| 2019-09-10 | 2019-09-06 | 5.696 | 16,645,912 | -20,816 | 0.26% | 94,808,610 |
| 2019-09-09 | 2019-09-05 | 5.646 | 16,666,728 | +16,012 | 0.26% | 94,094,476 |
| 2019-09-06 | 2019-09-04 | 5.583 | 16,650,716 | -97,675 | 0.26% | 92,964,209 |
| 2019-09-05 | 2019-09-03 | 5.246 | 16,748,391 | +43,233 | 0.27% | 87,861,320 |
| 2019-09-04 | 2019-09-02 | 5.283 | 16,705,158 | +14,411 | 0.26% | 88,260,483 |
| 2019-09-03 | 2019-08-30 | 5.271 | 16,690,747 | +211,363 | 0.26% | 87,975,870 |
| 2019-09-02 | 2019-08-29 | 5.333 | 16,479,384 | +43,234 | 0.26% | 87,890,957 |
| 2019-08-30 | 2019-08-28 | 5.371 | 16,436,150 | +206,559 | 0.26% | 88,276,254 |
| 2019-08-29 | 2019-08-27 | 5.508 | 16,229,591 | +28,822 | 0.26% | 89,396,704 |
| 2019-08-28 | 2019-08-26 | 5.533 | 16,200,769 | +144,111 | 0.26% | 89,642,653 |
| 2019-08-27 | 2019-08-23 | 5.758 | 16,056,658 | -33,626 | 0.25% | 92,455,218 |
| 2019-08-26 | 2019-08-22 | 5.783 | 16,090,284 | -80,062 | 0.25% | 93,050,786 |
| 2019-08-23 | 2019-08-21 | 5.970 | 16,170,346 | +217,768 | 0.26% | 96,543,392 |
| 2019-08-22 | 2019-08-20 | 5.821 | 15,952,578 | +156,921 | 0.25% | 92,852,187 |
| 2019-08-21 | 2019-08-19 | 5.970 | 15,795,657 | -160,123 | 0.25% | 94,306,350 |
| 2019-08-20 | 2019-08-16 | 5.746 | 15,955,780 | -25,620 | 0.25% | 91,675,063 |
| 2019-08-19 | 2019-08-15 | 5.771 | 15,981,400 | -62,836 | 0.25% | 92,221,491 |
| 2019-08-16 | 2019-08-14 | 5.558 | 16,044,236 | +84,866 | 0.25% | 89,177,316 |
| 2019-08-15 | 2019-08-13 | 5.271 | 15,959,370 | +123,295 | 0.25% | 84,120,828 |
| 2019-08-14 | 2019-08-12 | 5.546 | 15,836,075 | -46,436 | 0.25% | 87,822,514 |
| 2019-08-13 | 2019-08-09 | 5.496 | 15,882,511 | +9,607 | 0.25% | 87,286,521 |
| 2019-08-12 | 2019-08-08 | 5.658 | 15,872,904 | +12,810 | 0.25% | 89,811,083 |
| 2019-08-09 | 2019-08-07 | 5.533 | 15,860,094 | -14,411 | 0.25% | 87,757,618 |
| 2019-08-08 | 2019-08-06 | 5.496 | 15,874,505 | +153,718 | 0.25% | 87,242,522 |
| 2019-08-07 | 2019-08-05 | 5.621 | 15,720,787 | +164,927 | 0.25% | 88,361,309 |
| 2019-08-06 | 2019-08-02 | 5.908 | 15,555,860 | +80,062 | 0.25% | 91,903,174 |
| 2019-08-05 | 2019-08-01 | 6.170 | 15,475,798 | -32,025 | 0.25% | 95,489,440 |
| 2019-08-02 | 2019-07-31 | 6.308 | 15,507,823 | +54,442 | 0.25% | 97,817,725 |
| 2019-07-31 | 2019-07-29 | 6.532 | 15,453,381 | +8,007 | 0.24% | 100,948,657 |
| 2019-07-30 | 2019-07-26 | 6.595 | 15,445,374 | +4,803 | 0.24% | 101,860,944 |
| 2019-07-29 | 2019-07-25 | 6.532 | 15,440,571 | -1,533,981 | 0.24% | 100,864,976 |
| 2019-07-26 | 2019-07-24 | 6.570 | 16,974,552 | +44,834 | 0.27% | 111,521,707 |
| 2019-07-25 | 2019-07-23 | 6.620 | 16,929,718 | +1,415,490 | 0.27% | 112,072,984 |
| 2019-07-24 | 2019-07-22 | 7.020 | 15,514,228 | -97,675 | 0.25% | 108,903,498 |
| 2019-07-23 | 2019-07-19 | 7.107 | 15,611,903 | -59,245 | 0.25% | 110,954,125 |
| 2019-07-22 | 2019-07-18 | 7.045 | 15,671,148 | -80,062 | 0.25% | 110,396,489 |
| 2019-07-19 | 2019-07-17 | 7.120 | 15,751,210 | -30,424 | 0.25% | 112,140,922 |
| 2019-07-18 | 2019-07-16 | 6.995 | 15,781,634 | -20,816 | 0.25% | 110,386,341 |
| 2019-07-17 | 2019-07-15 | 6.995 | 15,802,450 | +28,823 | 0.25% | 110,531,941 |
| 2019-07-16 | 2019-07-12 | 7.020 | 15,773,627 | -44,835 | 0.25% | 110,724,372 |
| 2019-07-15 | 2019-07-11 | 6.920 | 15,818,462 | -32,025 | 0.25% | 109,458,468 |
| 2019-07-12 | 2019-07-10 | 6.832 | 15,850,487 | +281,818 | 0.25% | 108,294,221 |
| 2019-07-11 | 2019-07-09 | 6.845 | 15,568,669 | -53,642 | 0.25% | 106,563,233 |
| 2019-07-10 | 2019-07-08 | 6.795 | 15,622,311 | +365,081 | 0.25% | 106,149,884 |
| 2019-07-09 | 2019-07-05 | 6.870 | 15,257,230 | -218,166 | 0.24% | 104,812,656 |
| 2019-07-08 | 2019-07-04 | 6.695 | 15,475,396 | -207,360 | 0.25% | 103,605,284 |
| 2019-07-05 | 2019-07-03 | 6.682 | 15,682,756 | +200,154 | 0.25% | 104,797,642 |
| 2019-07-04 | 2019-07-02 | 6.620 | 15,482,602 | -261,001 | 0.25% | 102,493,226 |
| 2019-07-03 | 2019-06-28 | 6.433 | 15,743,603 | -112,997 | 0.25% | 101,271,374 |
| 2019-07-02 | 2019-06-27 | 6.295 | 15,856,600 | -28,822 | 0.25% | 99,819,629 |
| 2019-06-27 | 2019-06-25 | 6.233 | 15,885,422 | +35,227 | 0.25% | 99,008,994 |
| 2019-06-26 | 2019-06-24 | 6.308 | 15,850,195 | -35,227 | 0.25% | 99,977,283 |
| 2019-06-25 | 2019-06-21 | 6.208 | 15,885,422 | -96,074 | 0.25% | 98,612,164 |
| 2019-06-24 | 2019-06-20 | 6.245 | 15,981,496 | -264,204 | 0.26% | 99,807,408 |
| 2019-06-21 | 2019-06-19 | 6.208 | 16,245,700 | -54,442 | 0.26% | 100,848,667 |
| 2019-06-20 | 2019-06-18 | 6.020 | 16,300,142 | +19,215 | 0.26% | 98,132,705 |
| 2019-06-19 | 2019-06-17 | 6.033 | 16,280,927 | -8,006 | 0.26% | 98,220,379 |
| 2019-06-18 | 2019-06-14 | 6.095 | 16,288,933 | +16,012 | 0.26% | 99,285,952 |
| 2019-06-17 | 2019-06-13 | 6.258 | 16,272,921 | +16,013 | 0.26% | 101,830,666 |
| 2019-06-14 | 2019-06-12 | 6.145 | 16,256,908 | -24,019 | 0.26% | 99,902,969 |
| 2019-06-13 | 2019-06-11 | 6.245 | 16,280,927 | -211,363 | 0.26% | 101,677,410 |
| 2019-06-12 | 2019-06-10 | 6.058 | 16,492,290 | -571,640 | 0.26% | 99,907,489 |
| 2019-06-11 | 2019-06-06 | 5.796 | 17,063,930 | +105,681 | 0.27% | 98,894,556 |
| 2019-06-10 | 2019-06-05 | 5.783 | 16,958,249 | +91,271 | 0.27% | 98,070,264 |
| 2019-06-06 | 2019-06-04 | 5.733 | 16,866,978 | +102,479 | 0.27% | 96,699,740 |
| 2019-06-05 | 2019-06-03 | 5.646 | 16,764,499 | +201,755 | 0.27% | 94,646,456 |
| 2019-06-04 | 2019-05-31 | 5.858 | 16,562,744 | -177,737 | 0.27% | 97,024,291 |
| 2019-05-30 | 2019-05-28 | 5.746 | 16,740,481 | +9,607 | 0.27% | 96,183,618 |
| 2019-05-29 | 2019-05-27 | 5.558 | 16,730,874 | -57,644 | 0.27% | 92,993,798 |
| 2019-05-28 | 2019-05-24 | 6.073 | 16,788,518 | +815,028 | 0.27% | 101,954,673 |
| 2019-05-27 | 2019-05-23 | 5.968 | 15,973,490 | +1,647,267 | 0.26% | 95,325,363 |
| 2019-05-24 | 2019-05-22 | 6.060 | 14,326,223 | +302,782 | 0.24% | 86,813,133 |
| 2019-05-23 | 2019-05-21 | 6.099 | 14,023,441 | +7,608 | 0.24% | 85,531,359 |
| 2019-05-22 | 2019-05-20 | 5.955 | 14,015,833 | +146,066 | 0.24% | 83,458,373 |
| 2019-05-21 | 2019-05-17 | 6.257 | 13,869,767 | +432,111 | 0.23% | 86,781,853 |
| 2019-05-20 | 2019-05-16 | 6.546 | 13,437,656 | +57,818 | 0.23% | 87,964,140 |
| 2019-05-17 | 2019-05-15 | 6.309 | 13,379,838 | +543,182 | 0.23% | 84,419,911 |
| 2019-05-16 | 2019-05-14 | 6.336 | 12,836,656 | -21,302 | 0.22% | 81,330,181 |
| 2019-05-15 | 2019-05-10 | 6.678 | 12,857,958 | -94,334 | 0.22% | 85,859,531 |
| 2019-05-14 | 2019-05-09 | 6.454 | 12,952,292 | +258,658 | 0.22% | 83,595,119 |
| 2019-05-10 | 2019-05-08 | 6.651 | 12,693,634 | -1,521 | 0.21% | 84,428,542 |
| 2019-05-09 | 2019-05-07 | 6.822 | 12,695,155 | +15,215 | 0.21% | 86,608,031 |
| 2019-05-08 | 2019-05-06 | 6.770 | 12,679,940 | +33,473 | 0.21% | 85,837,533 |
| 2019-05-07 | 2019-05-03 | 6.980 | 12,646,467 | +71,512 | 0.21% | 88,270,693 |
| 2019-05-06 | 2019-05-02 | 6.980 | 12,574,955 | -6,086 | 0.21% | 87,771,548 |
| 2019-05-03 | 2019-04-30 | 6.848 | 12,581,041 | +15,215 | 0.21% | 86,160,280 |
| 2019-05-02 | 2019-04-29 | 6.888 | 12,565,826 | +31,952 | 0.21% | 86,551,605 |
| 2019-04-30 | 2019-04-26 | 6.862 | 12,533,874 | -171,932 | 0.21% | 86,002,015 |
| 2019-04-29 | 2019-04-25 | 6.835 | 12,705,806 | +62,383 | 0.21% | 86,847,708 |
| 2019-04-26 | 2019-04-24 | 6.954 | 12,643,423 | +114,113 | 0.21% | 87,917,056 |
| 2019-04-25 | 2019-04-23 | 6.875 | 12,529,310 | +403,203 | 0.21% | 86,135,394 |
| 2019-04-24 | 2019-04-18 | 7.387 | 12,126,107 | +307,346 | 0.21% | 89,579,887 |
| 2019-04-23 | 2019-04-17 | 7.637 | 11,818,761 | -331,691 | 0.20% | 90,261,154 |
| 2019-04-18 | 2019-04-16 | 7.703 | 12,150,452 | +1,200,478 | 0.21% | 93,592,888 |
| 2019-04-17 | 2019-04-15 | 7.834 | 10,949,974 | +158,238 | 0.19% | 85,785,156 |
| 2019-04-16 | 2019-04-12 | 7.821 | 10,791,736 | +13,694 | 0.18% | 84,403,621 |
| 2019-04-15 | 2019-04-11 | 7.742 | 10,778,042 | -3,043 | 0.18% | 83,446,469 |
| 2019-04-12 | 2019-04-10 | 7.861 | 10,781,085 | +257,137 | 0.18% | 84,745,462 |
| 2019-04-11 | 2019-04-09 | 7.887 | 10,523,948 | -354,514 | 0.18% | 83,000,889 |
| 2019-04-10 | 2019-04-08 | 7.624 | 10,878,462 | +155,195 | 0.18% | 82,936,994 |
| 2019-04-09 | 2019-04-04 | 7.440 | 10,723,267 | +538,617 | 0.18% | 79,780,426 |
| 2019-04-08 | 2019-04-03 | 7.598 | 10,184,650 | +150,631 | 0.17% | 77,379,647 |
| 2019-04-04 | 2019-04-02 | 7.650 | 10,034,019 | +50,210 | 0.17% | 76,762,781 |
| 2019-04-03 | 2019-04-01 | 7.795 | 9,983,809 | +30,430 | 0.17% | 77,822,245 |
| 2019-04-02 | 2019-03-29 | 7.821 | 9,953,379 | -389,509 | 0.17% | 77,846,718 |
| 2019-04-01 | 2019-03-28 | 7.493 | 10,342,888 | -51,731 | 0.18% | 77,494,249 |
| 2019-03-29 | 2019-03-27 | 7.585 | 10,394,619 | +12,172 | 0.18% | 78,838,289 |
| 2019-03-28 | 2019-03-26 | 7.453 | 10,382,447 | +62,382 | 0.18% | 77,381,221 |
| 2019-03-27 | 2019-03-25 | 7.519 | 10,320,065 | +83,684 | 0.17% | 77,594,557 |
| 2019-03-26 | 2019-03-22 | 7.493 | 10,236,381 | +80,640 | 0.17% | 76,696,244 |
| 2019-03-25 | 2019-03-21 | 7.545 | 10,155,741 | -7,608 | 0.17% | 76,626,027 |
| 2019-03-22 | 2019-03-20 | 7.703 | 10,163,349 | +79,119 | 0.17% | 78,286,568 |
| 2019-03-21 | 2019-03-19 | 7.663 | 10,084,230 | -13,693 | 0.17% | 77,279,463 |
| 2019-03-20 | 2019-03-18 | 7.821 | 10,097,923 | -803,362 | 0.17% | 78,977,216 |
| 2019-03-19 | 2019-03-15 | 7.190 | 10,901,285 | +25,866 | 0.18% | 78,382,267 |
| 2019-03-18 | 2019-03-14 | 7.006 | 10,875,419 | +692,291 | 0.18% | 76,194,918 |
| 2019-03-15 | 2019-03-13 | 7.558 | 10,183,128 | -314,955 | 0.17% | 76,966,519 |
| 2019-03-14 | 2019-03-12 | 7.308 | 10,498,083 | -287,567 | 0.18% | 76,725,123 |
| 2019-03-13 | 2019-03-11 | 6.796 | 10,785,650 | +92,813 | 0.18% | 73,297,585 |
| 2019-03-12 | 2019-03-08 | 6.572 | 10,692,837 | +60,861 | 0.18% | 70,277,410 |
| 2019-03-11 | 2019-03-07 | 6.783 | 10,631,976 | +111,071 | 0.18% | 72,113,486 |
| 2019-03-08 | 2019-03-06 | 7.124 | 10,520,905 | +24,344 | 0.18% | 74,955,790 |
| 2019-03-07 | 2019-03-05 | 7.124 | 10,496,561 | +71,511 | 0.18% | 74,782,352 |
| 2019-03-06 | 2019-03-04 | 7.230 | 10,425,050 | -41,081 | 0.18% | 75,369,153 |
| 2019-03-05 | 2019-03-01 | 7.164 | 10,466,131 | -209,969 | 0.18% | 74,978,279 |
| 2019-03-04 | 2019-02-28 | 6.730 | 10,676,100 | +65,425 | 0.18% | 71,851,426 |
| 2019-03-01 | 2019-02-27 | 6.835 | 10,610,675 | +19,780 | 0.18% | 72,526,907 |
| 2019-02-28 | 2019-02-26 | 7.203 | 10,590,895 | -129,329 | 0.18% | 76,289,720 |
| 2019-02-27 | 2019-02-25 | 7.230 | 10,720,224 | -83,684 | 0.18% | 77,503,149 |
| 2019-02-26 | 2019-02-22 | 7.006 | 10,803,908 | -317,997 | 0.18% | 75,693,901 |
| 2019-02-25 | 2019-02-21 | 6.756 | 11,121,905 | -130,851 | 0.19% | 75,144,137 |
| 2019-02-22 | 2019-02-20 | 6.612 | 11,252,756 | -489,929 | 0.19% | 74,401,156 |
| 2019-02-20 | 2019-02-18 | 6.572 | 11,742,685 | +12,173 | 0.20% | 77,177,413 |
| 2019-02-19 | 2019-02-15 | 6.533 | 11,730,512 | -62,383 | 0.20% | 76,634,822 |
| 2019-02-18 | 2019-02-14 | 6.612 | 11,792,895 | +34,995 | 0.20% | 77,972,456 |
| 2019-02-15 | 2019-02-13 | 6.756 | 11,757,900 | -1,521 | 0.20% | 79,441,179 |
| 2019-02-14 | 2019-02-12 | 6.651 | 11,759,421 | -12,172 | 0.20% | 78,214,857 |
| 2019-02-13 | 2019-02-11 | 6.862 | 11,771,593 | +57,817 | 0.20% | 80,771,573 |
| 2019-02-12 | 2019-02-08 | 6.914 | 11,713,776 | -48,688 | 0.20% | 80,990,757 |
| 2019-02-11 | 2019-02-04 | 6.717 | 11,762,464 | -129,329 | 0.20% | 79,008,171 |
| 2019-02-08 | 2019-01-31 | 6.770 | 11,891,793 | -21,516 | 0.20% | 80,502,130 |
| 2019-02-01 | 2019-01-30 | 6.625 | 11,913,309 | -85,205 | 0.20% | 78,925,209 |
| 2019-01-31 | 2019-01-29 | 6.388 | 11,998,514 | -83,684 | 0.20% | 76,650,772 |
| 2019-01-30 | 2019-01-28 | 6.152 | 12,082,198 | -13,693 | 0.21% | 74,326,657 |
| 2019-01-29 | 2019-01-25 | 6.033 | 12,095,891 | -114,114 | 0.21% | 72,979,914 |
| 2019-01-25 | 2019-01-23 | 6.020 | 12,210,005 | -170,410 | 0.21% | 73,507,917 |
| 2019-01-24 | 2019-01-22 | 6.033 | 12,380,415 | -13,693 | 0.21% | 74,696,575 |
| 2019-01-23 | 2019-01-21 | 6.112 | 12,394,108 | -53,253 | 0.21% | 75,756,696 |
| 2019-01-22 | 2019-01-18 | 5.784 | 12,447,361 | -161,281 | 0.21% | 71,991,755 |
| 2019-01-21 | 2019-01-17 | 5.573 | 12,608,642 | -95,857 | 0.21% | 70,272,753 |
| 2019-01-18 | 2019-01-16 | 5.784 | 12,704,499 | -467,106 | 0.22% | 73,478,963 |
| 2019-01-17 | 2019-01-15 | 5.573 | 13,171,605 | -261,701 | 0.22% | 73,410,360 |
| 2019-01-16 | 2019-01-14 | 5.363 | 13,433,306 | +139,980 | 0.23% | 72,043,677 |
| 2019-01-15 | 2019-01-11 | 5.442 | 13,293,326 | +38,038 | 0.23% | 72,341,381 |
| 2019-01-14 | 2019-01-10 | 5.389 | 13,255,288 | -10,651 | 0.22% | 71,437,430 |
| 2019-01-11 | 2019-01-09 | 5.258 | 13,265,939 | +133,894 | 0.23% | 69,751,056 |
| 2019-01-10 | 2019-01-08 | 5.402 | 13,132,045 | -13,694 | 0.22% | 70,945,848 |
| 2019-01-09 | 2019-01-07 | 5.481 | 13,145,739 | +88,248 | 0.22% | 72,056,615 |
| 2019-01-08 | 2019-01-04 | 5.324 | 13,057,491 | -24,344 | 0.22% | 69,513,244 |
| 2019-01-07 | 2019-01-03 | 5.140 | 13,081,835 | -10,651 | 0.22% | 67,235,436 |
| 2019-01-04 | 2019-01-02 | 5.061 | 13,092,486 | +360,600 | 0.22% | 66,257,592 |
| 2019-01-03 | 2018-12-31 | 5.468 | 12,731,886 | -515,795 | 0.22% | 69,620,778 |
| 2019-01-02 | 2018-12-27 | 4.916 | 13,247,681 | +42,603 | 0.22% | 65,127,478 |
| 2018-12-28 | 2018-12-24 | 4.798 | 13,205,078 | +155,195 | 0.22% | 63,355,837 |
| 2018-12-27 | 2018-12-20 | 5.126 | 13,049,883 | -88,248 | 0.22% | 66,899,677 |
| 2018-12-21 | 2018-12-19 | 5.140 | 13,138,131 | +21,301 | 0.22% | 67,524,775 |
| 2018-12-20 | 2018-12-18 | 5.100 | 13,116,830 | +48,688 | 0.22% | 66,898,043 |
| 2018-12-19 | 2018-12-17 | 5.337 | 13,068,142 | +33,474 | 0.22% | 69,741,724 |
| 2018-12-18 | 2018-12-14 | 5.363 | 13,034,668 | -47,167 | 0.22% | 69,905,756 |
| 2018-12-17 | 2018-12-13 | 5.416 | 13,081,835 | -9,129 | 0.22% | 70,846,546 |
| 2018-12-14 | 2018-12-12 | 5.061 | 13,090,964 | -53,254 | 0.22% | 66,249,889 |
| 2018-12-13 | 2018-12-11 | 4.772 | 13,144,218 | +4,565 | 0.22% | 62,718,285 |
| 2018-12-12 | 2018-12-10 | 4.785 | 13,139,653 | +15,215 | 0.22% | 62,869,221 |
| 2018-12-11 | 2018-12-07 | 4.942 | 13,124,438 | -25,866 | 0.22% | 64,866,634 |
| 2018-12-10 | 2018-12-06 | 4.890 | 13,150,304 | -664,903 | 0.22% | 64,303,044 |
| 2018-12-07 | 2018-12-05 | 5.061 | 13,815,207 | -380,380 | 0.23% | 69,915,091 |
| 2018-12-06 | 2018-12-04 | 4.982 | 14,195,587 | +22,823 | 0.24% | 70,720,507 |
| 2018-12-05 | 2018-12-03 | 5.100 | 14,172,764 | +199,319 | 0.24% | 72,283,485 |
| 2018-12-04 | 2018-11-30 | 5.153 | 13,973,445 | -196,276 | 0.24% | 72,001,635 |
| 2018-12-03 | 2018-11-29 | 5.074 | 14,169,721 | -763,802 | 0.24% | 71,895,449 |
| 2018-11-30 | 2018-11-28 | 4.916 | 14,933,523 | -108,028 | 0.25% | 73,415,317 |
| 2018-11-29 | 2018-11-27 | 4.706 | 15,041,551 | -407,767 | 0.25% | 70,782,915 |
| 2018-11-28 | 2018-11-26 | 4.719 | 15,449,318 | -570,569 | 0.26% | 72,904,873 |
| 2018-11-27 | 2018-11-23 | 4.719 | 16,019,887 | -415,375 | 0.27% | 75,597,372 |
| 2018-11-26 | 2018-11-22 | 4.811 | 16,435,262 | -155,195 | 0.28% | 79,069,777 |
| 2018-11-23 | 2018-11-21 | 4.956 | 16,590,457 | -842,921 | 0.28% | 82,215,272 |
| 2018-11-22 | 2018-11-20 | 4.772 | 17,433,378 | -331,691 | 0.29% | 83,184,224 |
| 2018-11-21 | 2018-11-19 | 4.850 | 17,765,069 | -1,048,326 | 0.30% | 86,168,010 |
| 2018-11-20 | 2018-11-16 | 4.627 | 18,813,395 | -15,215 | 0.32% | 87,048,769 |
| 2018-11-19 | 2018-11-15 | 4.640 | 18,828,610 | -168,889 | 0.32% | 87,366,666 |
| 2018-11-16 | 2018-11-14 | 4.561 | 18,997,499 | +7,608 | 0.32% | 86,652,023 |
| 2018-11-15 | 2018-11-13 | 4.469 | 18,989,891 | -18,258 | 0.32% | 84,869,997 |
| 2018-11-14 | 2018-11-12 | 4.417 | 19,008,149 | -15,215 | 0.32% | 83,952,166 |
| 2018-11-13 | 2018-11-09 | 4.364 | 19,023,364 | +36,516 | 0.32% | 83,019,134 |
| 2018-11-12 | 2018-11-08 | 4.561 | 18,986,848 | -174,975 | 0.32% | 86,603,441 |
| 2018-11-09 | 2018-11-07 | 4.601 | 19,161,823 | -123,243 | 0.32% | 88,157,176 |
| 2018-11-08 | 2018-11-06 | 4.574 | 19,285,066 | +124,765 | 0.33% | 88,217,180 |
| 2018-11-07 | 2018-11-05 | 4.535 | 19,160,301 | -241,922 | 0.32% | 86,890,885 |
| 2018-11-06 | 2018-11-02 | 4.653 | 19,402,223 | -235,835 | 0.33% | 90,283,327 |
| 2018-11-05 | 2018-11-01 | 4.417 | 19,638,058 | -623,822 | 0.33% | 86,734,247 |
| 2018-11-02 | 2018-10-31 | 4.311 | 20,261,880 | -225,185 | 0.34% | 87,358,744 |
| 2018-11-01 | 2018-10-30 | 4.062 | 20,487,065 | +63,904 | 0.35% | 83,212,970 |
| 2018-10-31 | 2018-10-29 | 4.035 | 20,423,161 | +200,840 | 0.35% | 82,416,494 |
| 2018-10-30 | 2018-10-26 | 4.298 | 20,222,321 | +44,124 | 0.34% | 86,922,368 |
| 2018-10-29 | 2018-10-25 | 4.377 | 20,178,197 | -540,900 | 0.34% | 88,324,134 |
| 2018-10-26 | 2018-10-24 | 4.022 | 20,719,097 | +21,302 | 0.35% | 83,338,379 |
| 2018-10-25 | 2018-10-23 | 4.062 | 20,697,795 | +97,377 | 0.35% | 84,068,899 |
| 2018-10-24 | 2018-10-22 | 4.272 | 20,600,418 | -1,760,397 | 0.35% | 88,005,982 |
| 2018-10-23 | 2018-10-19 | 4.062 | 22,360,815 | -158,238 | 0.38% | 90,823,641 |
| 2018-10-22 | 2018-10-18 | 3.851 | 22,519,053 | +1,547,384 | 0.38% | 86,730,239 |
| 2018-10-19 | 2018-10-16 | 4.101 | 20,971,669 | -162,802 | 0.35% | 86,008,305 |
| 2018-10-18 | 2018-10-15 | 4.062 | 21,134,471 | +39,559 | 0.36% | 85,842,560 |
| 2018-10-16 | 2018-10-12 | 4.233 | 21,094,912 | -170,410 | 0.36% | 89,286,621 |
| 2018-10-15 | 2018-10-11 | 3.996 | 21,265,322 | +400,160 | 0.36% | 84,976,403 |
| 2018-10-12 | 2018-10-10 | 4.338 | 20,865,162 | -286,046 | 0.35% | 90,508,319 |
| 2018-10-11 | 2018-10-09 | 4.390 | 21,151,208 | -187,147 | 0.36% | 92,861,232 |
| 2018-10-10 | 2018-10-08 | 4.298 | 21,338,355 | +890,089 | 0.36% | 91,719,460 |
| 2018-10-09 | 2018-10-05 | 4.627 | 20,448,266 | -143,023 | 0.35% | 94,613,247 |
| 2018-10-08 | 2018-10-04 | 4.535 | 20,591,289 | +161,281 | 0.35% | 93,380,335 |
| 2018-10-05 | 2018-10-03 | 4.614 | 20,430,008 | +103,463 | 0.35% | 94,260,221 |
| 2018-10-04 | 2018-10-02 | 4.588 | 20,326,545 | +1,522 | 0.34% | 93,248,487 |
| 2018-10-03 | 2018-09-28 | 4.732 | 20,325,023 | +2,130,125 | 0.34% | 96,180,348 |
| 2018-10-02 | 2018-09-27 | 4.929 | 18,194,898 | +6,086 | 0.31% | 89,687,866 |
| 2018-09-28 | 2018-09-26 | 4.929 | 18,188,812 | +1,652,369 | 0.31% | 89,657,867 |
| 2018-09-27 | 2018-09-24 | 5.113 | 16,536,443 | +83,684 | 0.28% | 84,556,013 |
| 2018-09-26 | 2018-09-21 | 5.468 | 16,452,759 | -112,593 | 0.28% | 89,967,337 |
| 2018-09-24 | 2018-09-20 | 5.391 | 16,565,352 | +146,066 | 0.28% | 89,303,478 |
| 2018-09-21 | 2018-09-19 | 5.458 | 16,419,286 | -949,746 | 0.28% | 89,614,253 |
| 2018-09-20 | 2018-09-18 | 5.043 | 17,369,032 | +752,031 | 0.30% | 87,595,062 |
| 2018-09-19 | 2018-09-17 | 5.016 | 16,617,001 | +243,699 | 0.29% | 83,357,863 |
| 2018-09-18 | 2018-09-14 | 5.070 | 16,373,302 | +1,073,475 | 0.28% | 83,011,477 |
| 2018-09-17 | 2018-09-13 | 5.097 | 15,299,827 | +170,440 | 0.26% | 77,978,370 |
| 2018-09-14 | 2018-09-12 | 4.990 | 15,129,387 | +557,669 | 0.26% | 75,490,591 |
| 2018-09-13 | 2018-09-11 | 5.083 | 14,571,718 | +357,326 | 0.25% | 74,072,502 |
| 2018-09-12 | 2018-09-10 | 5.244 | 14,214,392 | -7,475 | 0.24% | 74,537,876 |
| 2018-09-11 | 2018-09-07 | 5.404 | 14,221,867 | +306,493 | 0.24% | 76,860,045 |
| 2018-09-10 | 2018-09-06 | 5.351 | 13,915,374 | +98,676 | 0.24% | 74,459,057 |
| 2018-09-07 | 2018-09-05 | 5.552 | 13,816,698 | +608,502 | 0.24% | 76,703,472 |
| 2018-09-06 | 2018-09-04 | 5.819 | 13,208,196 | +2,990 | 0.23% | 76,859,122 |
| 2018-09-05 | 2018-09-03 | 5.725 | 13,205,206 | +142,034 | 0.23% | 75,605,190 |
| 2018-09-04 | 2018-08-31 | 6.087 | 13,063,172 | +116,617 | 0.22% | 79,510,173 |
| 2018-08-31 | 2018-08-29 | 6.247 | 12,946,555 | -8,971 | 0.22% | 80,878,625 |
| 2018-08-30 | 2018-08-28 | 6.207 | 12,955,526 | +52,328 | 0.22% | 80,414,745 |
| 2018-08-29 | 2018-08-27 | 6.394 | 12,903,198 | +7,476 | 0.22% | 82,506,453 |
| 2018-08-28 | 2018-08-24 | 6.020 | 12,895,722 | -145,024 | 0.22% | 77,628,436 |
| 2018-08-27 | 2018-08-23 | 6.153 | 13,040,746 | -566,639 | 0.22% | 80,245,914 |
| 2018-08-24 | 2018-08-22 | 6.153 | 13,607,385 | +403,674 | 0.23% | 83,732,713 |
| 2018-08-23 | 2018-08-21 | 6.408 | 13,203,711 | -1,067,494 | 0.23% | 84,604,640 |
| 2018-08-22 | 2018-08-20 | 5.953 | 14,271,205 | -14,951 | 0.25% | 84,953,899 |
| 2018-08-21 | 2018-08-17 | 5.806 | 14,286,156 | +155,489 | 0.25% | 82,940,715 |
| 2018-08-20 | 2018-08-16 | 5.980 | 14,130,667 | -228,748 | 0.24% | 84,495,357 |
| 2018-08-17 | 2018-08-15 | 5.725 | 14,359,415 | +263,135 | 0.25% | 82,213,507 |
| 2018-08-16 | 2018-08-14 | 5.966 | 14,096,280 | +209,313 | 0.24% | 84,101,170 |
| 2018-08-15 | 2018-08-13 | 6.046 | 13,886,967 | +771,466 | 0.24% | 83,966,973 |
| 2018-08-14 | 2018-08-10 | 6.220 | 13,115,501 | -37,377 | 0.23% | 81,583,155 |
| 2018-08-13 | 2018-08-09 | 6.033 | 13,152,878 | -275,096 | 0.23% | 79,352,387 |
| 2018-08-10 | 2018-08-08 | 5.819 | 13,427,974 | +275,096 | 0.23% | 78,138,021 |
| 2018-08-09 | 2018-08-07 | 5.886 | 13,152,878 | +145,024 | 0.23% | 77,416,962 |
| 2018-08-08 | 2018-08-06 | 5.632 | 13,007,854 | +288,552 | 0.22% | 73,257,216 |
| 2018-08-07 | 2018-08-03 | 5.699 | 12,719,302 | +139,044 | 0.22% | 72,482,896 |
| 2018-08-06 | 2018-08-02 | 5.939 | 12,580,258 | +234,729 | 0.22% | 74,719,710 |
| 2018-08-03 | 2018-08-01 | 6.327 | 12,345,529 | +255,660 | 0.21% | 78,114,832 |
| 2018-08-02 | 2018-07-31 | 6.822 | 12,089,869 | -31,397 | 0.21% | 82,481,097 |
| 2018-08-01 | 2018-07-30 | 6.822 | 12,121,266 | -20,931 | 0.21% | 82,695,298 |
| 2018-07-31 | 2018-07-27 | 6.729 | 12,142,197 | -8,971 | 0.21% | 81,701,103 |
| 2018-07-30 | 2018-07-26 | 6.822 | 12,151,168 | +44,853 | 0.21% | 82,899,299 |
| 2018-07-27 | 2018-07-25 | 6.849 | 12,106,315 | +26,912 | 0.21% | 82,917,193 |
| 2018-07-26 | 2018-07-24 | 6.769 | 12,079,403 | -44,853 | 0.21% | 81,763,344 |
| 2018-07-25 | 2018-07-23 | 6.408 | 12,124,256 | -251,175 | 0.21% | 77,687,880 |
| 2018-07-24 | 2018-07-20 | 6.113 | 12,375,431 | +339,385 | 0.21% | 75,655,271 |
| 2018-07-23 | 2018-07-19 | 6.327 | 12,036,046 | -22,426 | 0.21% | 76,156,616 |
| 2018-07-20 | 2018-07-18 | 6.394 | 12,058,472 | -55,318 | 0.21% | 77,105,052 |
| 2018-07-19 | 2018-07-17 | 6.234 | 12,113,790 | +7,475 | 0.21% | 75,514,198 |
| 2018-07-18 | 2018-07-16 | 6.301 | 12,106,315 | +1,495 | 0.21% | 76,277,339 |
| 2018-07-17 | 2018-07-13 | 6.381 | 12,104,820 | +25,417 | 0.21% | 77,239,486 |
| 2018-07-16 | 2018-07-12 | 6.528 | 12,079,403 | -361,812 | 0.21% | 78,854,767 |
| 2018-07-13 | 2018-07-11 | 6.234 | 12,441,215 | +101,666 | 0.21% | 77,555,280 |
| 2018-07-12 | 2018-07-10 | 6.488 | 12,339,549 | +119,607 | 0.21% | 80,057,806 |
| 2018-07-11 | 2018-07-09 | 6.314 | 12,219,942 | -44,852 | 0.21% | 77,156,728 |
| 2018-07-10 | 2018-07-06 | 6.046 | 12,264,794 | +46,347 | 0.21% | 74,158,571 |
| 2018-07-09 | 2018-07-05 | 6.140 | 12,218,447 | +20,932 | 0.21% | 75,022,469 |
| 2018-07-06 | 2018-07-04 | 6.127 | 12,197,515 | +246,690 | 0.21% | 74,730,777 |
| 2018-07-05 | 2018-07-03 | 6.301 | 11,950,825 | +64,288 | 0.21% | 75,297,655 |
| 2018-07-04 | 2018-06-29 | 6.675 | 11,886,537 | +29,902 | 0.20% | 79,344,815 |
| 2018-07-03 | 2018-06-28 | 6.381 | 11,856,635 | +27,979 | 0.20% | 75,655,845 |
| 2018-06-29 | 2018-06-27 | 6.555 | 11,828,656 | +2,226,189 | 0.21% | 77,534,348 |
| 2018-06-28 | 2018-06-26 | 7.010 | 9,602,467 | +520,292 | 0.17% | 67,309,563 |
| 2018-06-27 | 2018-06-25 | 7.612 | 9,082,175 | +318,454 | 0.16% | 69,129,719 |
| 2018-06-26 | 2018-06-22 | 7.866 | 8,763,721 | +11,961 | 0.15% | 68,933,214 |
| 2018-06-25 | 2018-06-21 | 7.946 | 8,751,760 | -115,122 | 0.15% | 69,541,572 |
| 2018-06-22 | 2018-06-20 | 7.986 | 8,866,882 | -31,397 | 0.15% | 70,812,173 |
| 2018-06-21 | 2018-06-19 | 7.959 | 8,898,279 | +31,397 | 0.15% | 70,824,847 |
| 2018-06-20 | 2018-06-15 | 8.053 | 8,866,882 | -2,991 | 0.15% | 71,405,239 |
| 2018-06-19 | 2018-06-14 | 8.107 | 8,869,873 | +174,926 | 0.15% | 71,903,939 |
| 2018-06-15 | 2018-06-13 | 8.280 | 8,694,947 | -23,922 | 0.15% | 71,997,969 |
| 2018-06-14 | 2018-06-12 | 8.347 | 8,718,869 | -8,970 | 0.15% | 72,779,221 |
| 2018-06-13 | 2018-06-11 | 8.321 | 8,727,839 | -25,417 | 0.15% | 72,620,590 |
| 2018-06-12 | 2018-06-08 | 8.160 | 8,753,256 | +44,853 | 0.15% | 71,426,953 |
| 2018-06-11 | 2018-06-07 | 8.414 | 8,708,403 | +31,397 | 0.15% | 73,274,324 |
| 2018-06-08 | 2018-06-06 | 8.561 | 8,677,006 | -133,063 | 0.15% | 74,286,951 |
| 2018-06-07 | 2018-06-05 | 8.548 | 8,810,069 | -167,450 | 0.15% | 75,308,297 |
| 2018-06-06 | 2018-06-04 | 8.334 | 8,977,519 | -136,053 | 0.16% | 74,818,163 |
| 2018-06-05 | 2018-06-01 | 8.026 | 9,113,572 | +31,397 | 0.16% | 73,148,014 |
| 2018-06-04 | 2018-05-31 | 8.120 | 9,082,175 | -26,912 | 0.16% | 73,746,466 |
| 2018-06-01 | 2018-05-30 | 7.732 | 9,109,087 | +225,759 | 0.16% | 70,431,242 |
| 2018-05-31 | 2018-05-29 | 8.026 | 8,883,328 | +153,994 | 0.15% | 71,300,013 |
| 2018-05-30 | 2018-05-28 | 8.093 | 8,729,334 | +526,272 | 0.15% | 70,647,882 |
| 2018-05-29 | 2018-05-25 | 8.160 | 8,203,062 | +40,367 | 0.14% | 66,937,346 |
| 2018-05-28 | 2018-05-24 | 8.609 | 8,162,695 | +146,519 | 0.14% | 70,269,615 |
| 2018-05-25 | 2018-05-23 | 8.526 | 8,016,176 | +386,233 | 0.14% | 68,345,807 |
| 2018-05-24 | 2018-05-21 | 8.912 | 7,629,943 | +76,958 | 0.14% | 67,995,404 |
| 2018-05-23 | 2018-05-18 | 9.118 | 7,552,985 | -85,670 | 0.14% | 68,870,082 |
| 2018-05-21 | 2018-05-17 | 8.760 | 7,638,655 | +10,164 | 0.14% | 66,915,696 |
| 2018-05-18 | 2018-05-16 | 8.857 | 7,628,491 | +17,424 | 0.14% | 67,562,171 |
| 2018-05-17 | 2018-05-15 | 8.801 | 7,611,067 | +40,657 | 0.14% | 66,988,521 |
| 2018-05-16 | 2018-05-14 | 8.953 | 7,570,410 | +7,260 | 0.14% | 67,777,687 |
| 2018-05-15 | 2018-05-11 | 8.829 | 7,563,150 | +5,809 | 0.14% | 66,775,128 |
| 2018-05-14 | 2018-05-10 | 8.912 | 7,557,341 | -227,969 | 0.14% | 67,348,400 |
| 2018-05-11 | 2018-05-09 | 8.636 | 7,785,310 | -33,397 | 0.14% | 67,235,314 |
| 2018-05-10 | 2018-05-08 | 8.430 | 7,818,707 | -2,904 | 0.14% | 65,908,336 |
| 2018-05-09 | 2018-05-07 | 8.416 | 7,821,611 | -81,314 | 0.14% | 65,825,082 |
| 2018-05-08 | 2018-05-04 | 8.333 | 7,902,925 | +46,465 | 0.14% | 65,856,284 |
| 2018-05-07 | 2018-05-03 | 8.402 | 7,856,460 | +132,135 | 0.14% | 66,010,151 |
| 2018-05-04 | 2018-05-02 | 8.526 | 7,724,325 | +108,902 | 0.14% | 65,857,490 |
| 2018-05-03 | 2018-04-30 | 8.609 | 7,615,423 | +114,711 | 0.14% | 65,558,353 |
| 2018-05-02 | 2018-04-27 | 8.788 | 7,500,712 | -121,971 | 0.13% | 65,913,922 |
| 2018-04-30 | 2018-04-26 | 8.650 | 7,622,683 | +39,205 | 0.14% | 65,935,832 |
| 2018-04-27 | 2018-04-25 | 8.719 | 7,583,478 | -15,972 | 0.14% | 66,118,977 |
| 2018-04-26 | 2018-04-24 | 8.788 | 7,599,450 | -58,082 | 0.14% | 66,781,601 |
| 2018-04-25 | 2018-04-23 | 8.402 | 7,657,532 | -34,848 | 0.14% | 64,338,753 |
| 2018-04-24 | 2018-04-20 | 8.512 | 7,692,380 | +58,081 | 0.14% | 65,479,174 |
| 2018-04-23 | 2018-04-19 | 8.650 | 7,634,299 | -15,972 | 0.14% | 66,036,310 |
| 2018-04-20 | 2018-04-18 | 8.677 | 7,650,271 | +111,806 | 0.14% | 66,385,213 |
| 2018-04-19 | 2018-04-17 | 8.815 | 7,538,465 | -43,561 | 0.14% | 66,453,350 |
| 2018-04-18 | 2018-04-16 | 8.843 | 7,582,026 | +29,041 | 0.14% | 67,046,218 |
| 2018-04-17 | 2018-04-13 | 9.049 | 7,552,985 | +111,806 | 0.14% | 68,349,915 |
| 2018-04-16 | 2018-04-12 | 9.118 | 7,441,179 | +27,589 | 0.13% | 67,850,605 |
| 2018-04-13 | 2018-04-11 | 9.366 | 7,413,590 | +39,205 | 0.13% | 69,437,082 |
| 2018-04-12 | 2018-04-10 | 9.587 | 7,374,385 | -207,641 | 0.13% | 70,695,054 |
| 2018-04-11 | 2018-04-09 | 9.063 | 7,582,026 | -81,314 | 0.14% | 68,717,151 |
| 2018-04-10 | 2018-04-06 | 8.815 | 7,663,340 | +79,862 | 0.14% | 67,554,153 |
| 2018-04-09 | 2018-04-04 | 8.870 | 7,583,478 | +18,876 | 0.14% | 67,267,964 |
| 2018-04-06 | 2018-04-03 | 9.022 | 7,564,602 | +201,833 | 0.14% | 68,246,655 |
| 2018-04-04 | 2018-03-29 | 9.435 | 7,362,769 | -75,506 | 0.13% | 69,468,150 |
| 2018-04-03 | 2018-03-28 | 8.981 | 7,438,275 | +557,580 | 0.13% | 66,799,592 |
| 2018-03-29 | 2018-03-27 | 9.352 | 6,880,695 | +53,725 | 0.12% | 64,351,114 |
| 2018-03-28 | 2018-03-26 | 9.187 | 6,826,970 | +58,082 | 0.12% | 62,720,255 |
| 2018-03-27 | 2018-03-23 | 9.394 | 6,768,888 | +1,476,716 | 0.12% | 63,585,148 |
| 2018-03-26 | 2018-03-22 | 9.738 | 5,292,172 | +310,734 | 0.10% | 51,535,602 |
| 2018-03-23 | 2018-03-21 | 10.082 | 4,981,438 | -1,452 | 0.09% | 50,224,983 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,982,890 | +17,425 | 0.09% | 51,475,023 |
| 2018-03-21 | 2018-03-19 | 10.372 | 4,965,465 | +5,808 | 0.09% | 51,500,197 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,959,657 | -297,667 | 0.09% | 51,303,331 |
| 2018-03-19 | 2018-03-15 | 9.917 | 5,257,324 | -1,736,629 | 0.10% | 52,137,623 |
| 2018-03-16 | 2018-03-14 | 9.366 | 6,993,953 | -312,187 | 0.13% | 65,506,683 |
| 2018-03-15 | 2018-03-13 | 9.270 | 7,306,140 | +95,834 | 0.13% | 67,726,252 |
| 2018-03-14 | 2018-03-12 | 9.256 | 7,210,306 | -21,780 | 0.13% | 66,738,579 |
| 2018-03-13 | 2018-03-09 | 9.160 | 7,232,086 | +37,752 | 0.13% | 66,242,881 |
| 2018-03-12 | 2018-03-08 | 9.256 | 7,194,334 | -373,172 | 0.13% | 66,590,742 |
| 2018-03-09 | 2018-03-07 | 8.939 | 7,567,506 | +42,109 | 0.14% | 67,647,454 |
| 2018-03-08 | 2018-03-06 | 9.146 | 7,525,397 | -97,286 | 0.14% | 68,825,834 |
| 2018-03-07 | 2018-03-05 | 9.063 | 7,622,683 | -88,574 | 0.14% | 69,085,633 |
| 2018-03-06 | 2018-03-02 | 8.829 | 7,711,257 | -87,122 | 0.14% | 68,082,766 |
| 2018-03-05 | 2018-03-01 | 8.801 | 7,798,379 | +78,410 | 0.14% | 68,637,140 |
| 2018-03-02 | 2018-02-28 | 8.485 | 7,719,969 | +119,067 | 0.14% | 65,501,350 |
| 2018-03-01 | 2018-02-27 | 8.939 | 7,600,902 | +291,858 | 0.14% | 67,945,988 |
| 2018-02-28 | 2018-02-26 | 9.352 | 7,309,044 | +43,561 | 0.13% | 68,357,211 |
| 2018-02-27 | 2018-02-23 | 9.587 | 7,265,483 | -55,177 | 0.13% | 69,651,058 |
| 2018-02-26 | 2018-02-22 | 9.366 | 7,320,660 | +21,780 | 0.13% | 68,566,682 |
| 2018-02-23 | 2018-02-21 | 9.545 | 7,298,880 | -72,601 | 0.13% | 69,669,620 |
| 2018-02-22 | 2018-02-20 | 9.297 | 7,371,481 | -49,369 | 0.13% | 68,535,014 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,420,850 | -34,849 | 0.13% | 68,482,947 |
| 2018-02-20 | 2018-02-13 | 8.333 | 7,455,699 | -17,425 | 0.14% | 62,129,481 |
| 2018-02-14 | 2018-02-12 | 7.879 | 7,473,124 | +11,617 | 0.14% | 58,877,885 |
| 2018-02-13 | 2018-02-09 | 7.589 | 7,461,507 | -7,260 | 0.14% | 56,628,119 |
| 2018-02-12 | 2018-02-08 | 7.989 | 7,468,767 | -8,713 | 0.14% | 59,666,545 |
| 2018-02-09 | 2018-02-07 | 8.016 | 7,477,480 | +442,870 | 0.14% | 59,942,138 |
| 2018-02-08 | 2018-02-06 | 8.650 | 7,034,610 | +1,166,707 | 0.13% | 60,849,029 |
| 2018-02-07 | 2018-02-05 | 9.256 | 5,867,903 | +123,423 | 0.11% | 54,313,299 |
| 2018-02-06 | 2018-02-02 | 9.669 | 5,744,480 | -4,356 | 0.10% | 55,544,597 |
| 2018-02-05 | 2018-02-01 | 9.628 | 5,748,836 | -210,545 | 0.10% | 55,349,166 |
| 2018-02-02 | 2018-01-31 | 9.311 | 5,959,381 | +172,792 | 0.11% | 55,488,353 |
| 2018-02-01 | 2018-01-30 | 9.435 | 5,786,589 | +60,985 | 0.10% | 54,596,801 |
| 2018-01-31 | 2018-01-29 | 9.642 | 5,725,604 | +53,725 | 0.10% | 55,204,354 |
| 2018-01-30 | 2018-01-26 | 9.752 | 5,671,879 | +14,521 | 0.10% | 55,311,343 |
| 2018-01-29 | 2018-01-25 | 9.848 | 5,657,358 | -232,325 | 0.10% | 55,715,199 |
| 2018-01-26 | 2018-01-24 | 9.614 | 5,889,683 | +42,109 | 0.11% | 56,624,102 |
| 2018-01-25 | 2018-01-23 | 9.711 | 5,847,574 | +52,273 | 0.11% | 56,783,065 |
| 2018-01-24 | 2018-01-22 | 9.559 | 5,795,301 | -98,738 | 0.11% | 55,397,409 |
| 2018-01-23 | 2018-01-19 | 9.132 | 5,894,039 | -1,041,107 | 0.11% | 53,824,564 |
| 2018-01-22 | 2018-01-18 | 8.388 | 6,935,146 | -13,068 | 0.13% | 58,173,727 |
| 2018-01-19 | 2018-01-17 | 8.402 | 6,948,214 | +538,703 | 0.13% | 58,379,048 |
| 2018-01-18 | 2018-01-16 | 8.677 | 6,409,511 | -261,365 | 0.12% | 55,618,521 |
| 2018-01-17 | 2018-01-15 | 8.195 | 6,670,876 | -264,270 | 0.12% | 54,670,597 |
| 2018-01-16 | 2018-01-12 | 8.443 | 6,935,146 | +60,985 | 0.13% | 58,555,820 |
| 2018-01-15 | 2018-01-11 | 8.306 | 6,874,161 | +103,095 | 0.12% | 57,094,069 |
| 2018-01-12 | 2018-01-10 | 8.443 | 6,771,066 | -484,979 | 0.12% | 57,170,436 |
| 2018-01-11 | 2018-01-09 | 8.071 | 7,256,045 | -611,305 | 0.13% | 58,566,810 |
| 2018-01-10 | 2018-01-08 | 7.796 | 7,867,350 | +88,574 | 0.14% | 61,333,661 |
| 2018-01-09 | 2018-01-05 | 7.631 | 7,778,776 | -415,281 | 0.14% | 59,357,420 |
| 2018-01-08 | 2018-01-04 | 7.465 | 8,194,057 | -103,094 | 0.15% | 61,171,940 |
| 2018-01-05 | 2018-01-03 | 7.300 | 8,297,151 | -924,944 | 0.15% | 60,570,178 |
| 2018-01-04 | 2018-01-02 | 7.162 | 9,222,095 | -875,575 | 0.17% | 66,052,144 |
| 2018-01-03 | 2017-12-29 | 6.487 | 10,097,670 | -30,493 | 0.18% | 65,508,260 |
| 2018-01-02 | 2017-12-28 | 6.501 | 10,128,163 | -85,670 | 0.18% | 65,845,586 |
| 2017-12-29 | 2017-12-27 | 6.391 | 10,213,833 | -315,091 | 0.19% | 65,277,080 |
| 2017-12-28 | 2017-12-22 | 6.184 | 10,528,924 | -14,520 | 0.19% | 65,115,491 |
| 2017-12-22 | 2017-12-20 | 6.033 | 10,543,444 | -4,356 | 0.19% | 63,607,832 |
| 2017-12-21 | 2017-12-19 | 6.226 | 10,547,800 | -40,657 | 0.19% | 65,668,078 |
| 2017-12-20 | 2017-12-18 | 6.308 | 10,588,457 | -15,972 | 0.19% | 66,796,259 |
| 2017-12-19 | 2017-12-15 | 6.377 | 10,604,429 | -132,135 | 0.19% | 67,627,334 |
| 2017-12-18 | 2017-12-14 | 6.474 | 10,736,564 | -323,803 | 0.20% | 69,505,178 |
| 2017-12-15 | 2017-12-13 | 6.157 | 11,060,367 | -95,834 | 0.20% | 68,097,481 |
| 2017-12-14 | 2017-12-12 | 6.116 | 11,156,201 | -361,556 | 0.20% | 68,226,530 |
| 2017-12-13 | 2017-12-11 | 6.116 | 11,517,757 | -14,520 | 0.21% | 70,437,651 |
| 2017-12-12 | 2017-12-08 | 5.978 | 11,532,277 | -130,683 | 0.21% | 68,938,016 |
| 2017-12-11 | 2017-12-07 | 5.785 | 11,662,960 | +50,821 | 0.21% | 67,470,210 |
| 2017-12-08 | 2017-12-06 | 5.813 | 11,612,139 | +26,136 | 0.21% | 67,496,097 |
| 2017-12-07 | 2017-12-05 | 6.005 | 11,586,003 | -5,808 | 0.21% | 69,578,348 |
| 2017-12-06 | 2017-12-04 | 5.992 | 11,591,811 | -30,492 | 0.21% | 69,453,564 |
| 2017-12-05 | 2017-12-01 | 5.992 | 11,622,303 | -17,425 | 0.21% | 69,636,260 |
| 2017-12-04 | 2017-11-30 | 5.937 | 11,639,728 | -223,613 | 0.21% | 69,099,370 |
| 2017-12-01 | 2017-11-29 | 6.060 | 11,863,341 | -72,601 | 0.22% | 71,897,481 |
| 2017-11-30 | 2017-11-28 | 5.785 | 11,935,942 | +4,356 | 0.22% | 69,049,411 |
| 2017-11-29 | 2017-11-27 | 5.826 | 11,931,586 | +11,616 | 0.22% | 69,517,241 |
| 2017-11-28 | 2017-11-24 | 6.047 | 11,919,970 | -198,928 | 0.22% | 72,076,496 |
| 2017-11-27 | 2017-11-23 | 5.813 | 12,118,898 | -18,876 | 0.22% | 70,441,658 |
| 2017-11-24 | 2017-11-22 | 5.771 | 12,137,774 | +30,492 | 0.22% | 70,049,825 |
| 2017-11-23 | 2017-11-21 | 5.551 | 12,107,282 | -198,928 | 0.22% | 67,205,635 |
| 2017-11-22 | 2017-11-20 | 5.551 | 12,306,210 | -68,246 | 0.22% | 68,309,853 |
| 2017-11-21 | 2017-11-17 | 5.510 | 12,374,456 | -46,465 | 0.23% | 68,177,346 |
| 2017-11-20 | 2017-11-16 | 5.537 | 12,420,921 | +14,521 | 0.23% | 68,775,513 |
| 2017-11-16 | 2017-11-14 | 5.578 | 12,406,400 | +158,271 | 0.23% | 69,207,759 |
| 2017-11-15 | 2017-11-13 | 5.661 | 12,248,129 | +42,109 | 0.22% | 69,337,082 |
| 2017-11-14 | 2017-11-10 | 5.702 | 12,206,020 | -15,972 | 0.22% | 69,603,071 |
| 2017-11-13 | 2017-11-09 | 5.702 | 12,221,992 | -168,436 | 0.22% | 69,694,149 |
| 2017-11-10 | 2017-11-08 | 5.606 | 12,390,428 | +55,177 | 0.23% | 69,459,988 |
| 2017-11-09 | 2017-11-07 | 5.675 | 12,335,251 | +139,395 | 0.22% | 70,000,186 |
| 2017-11-08 | 2017-11-06 | 5.716 | 12,195,856 | +377,528 | 0.22% | 69,713,096 |
| 2017-11-07 | 2017-11-03 | 5.840 | 11,818,328 | +177,148 | 0.22% | 69,020,147 |
| 2017-11-06 | 2017-11-02 | 5.950 | 11,641,180 | +55,177 | 0.21% | 69,268,333 |
| 2017-11-03 | 2017-11-01 | 6.047 | 11,586,003 | +29,041 | 0.21% | 70,057,098 |
| 2017-11-02 | 2017-10-31 | 5.992 | 11,556,962 | +165,532 | 0.21% | 69,244,762 |
| 2017-11-01 | 2017-10-30 | 5.881 | 11,391,430 | +453,033 | 0.21% | 66,997,733 |
| 2017-10-31 | 2017-10-27 | 5.923 | 10,938,397 | -545,963 | 0.20% | 64,785,248 |
| 2017-10-30 | 2017-10-26 | 6.060 | 11,484,360 | -81,314 | 0.21% | 69,600,676 |
| 2017-10-27 | 2017-10-25 | 6.047 | 11,565,674 | -4,356 | 0.21% | 69,934,174 |
| 2017-10-26 | 2017-10-24 | 6.005 | 11,570,030 | +88,574 | 0.21% | 69,482,424 |
| 2017-10-25 | 2017-10-23 | 6.005 | 11,481,456 | +95,834 | 0.21% | 68,950,503 |
| 2017-10-24 | 2017-10-20 | 6.047 | 11,385,622 | +92,930 | 0.21% | 68,845,454 |
| 2017-10-23 | 2017-10-19 | 5.881 | 11,292,692 | +1,001,901 | 0.21% | 66,417,014 |
| 2017-10-20 | 2017-10-18 | 6.019 | 10,290,791 | +85,670 | 0.19% | 61,941,851 |
| 2017-10-19 | 2017-10-17 | 5.895 | 10,205,121 | +466,102 | 0.19% | 60,161,120 |
| 2017-10-18 | 2017-10-16 | 6.102 | 9,739,019 | +88,574 | 0.18% | 59,425,511 |
| 2017-10-17 | 2017-10-13 | 6.088 | 9,650,445 | +114,711 | 0.18% | 58,752,127 |
| 2017-10-16 | 2017-10-12 | 6.240 | 9,535,734 | -49,369 | 0.17% | 59,498,541 |
| 2017-10-13 | 2017-10-11 | 6.363 | 9,585,103 | -100,190 | 0.17% | 60,994,791 |
| 2017-10-12 | 2017-10-10 | 6.611 | 9,685,293 | +88,573 | 0.18% | 64,033,610 |
| 2017-10-11 | 2017-10-09 | 6.474 | 9,596,720 | +24,685 | 0.18% | 62,126,182 |
| 2017-10-10 | 2017-10-06 | 6.667 | 9,572,035 | -172,792 | 0.17% | 63,812,186 |
| 2017-10-09 | 2017-10-04 | 6.432 | 9,744,827 | +69,698 | 0.18% | 62,682,311 |
| 2017-10-06 | 2017-10-03 | 5.978 | 9,675,129 | -18,877 | 0.18% | 57,836,297 |
| 2017-10-04 | 2017-09-29 | 5.992 | 9,694,006 | +33,397 | 0.18% | 58,082,664 |
| 2017-10-03 | 2017-09-28 | 5.854 | 9,660,609 | +174,244 | 0.18% | 56,551,929 |
| 2017-09-29 | 2017-09-27 | 6.184 | 9,486,365 | +81,314 | 0.17% | 58,667,848 |
| 2017-09-28 | 2017-09-26 | 5.923 | 9,405,051 | -336,872 | 0.17% | 55,703,643 |
| 2017-09-27 | 2017-09-25 | 5.854 | 9,741,923 | +3,317,892 | 0.18% | 57,027,930 |
| 2017-09-26 | 2017-09-22 | 6.942 | 6,424,031 | +409,473 | 0.12% | 44,595,614 |
| 2017-09-25 | 2017-09-21 | 7.273 | 6,014,558 | +108,902 | 0.11% | 43,745,292 |
| 2017-09-22 | 2017-09-20 | 7.023 | 5,905,656 | -177,959 | 0.11% | 41,474,909 |
| 2017-09-21 | 2017-09-19 | 7.065 | 6,083,615 | -90,603 | 0.11% | 42,978,509 |
| 2017-09-20 | 2017-09-18 | 6.939 | 6,174,218 | +336,527 | 0.11% | 42,845,816 |
| 2017-09-19 | 2017-09-15 | 6.814 | 5,837,691 | -947,741 | 0.11% | 39,779,846 |
| 2017-09-18 | 2017-09-14 | 6.467 | 6,785,432 | +199,903 | 0.13% | 43,878,964 |
| 2017-09-15 | 2017-09-13 | 6.328 | 6,585,529 | +155,320 | 0.12% | 41,670,430 |
| 2017-09-14 | 2017-09-12 | 6.411 | 6,430,209 | +57,526 | 0.12% | 41,224,171 |
| 2017-09-13 | 2017-09-11 | 6.439 | 6,372,683 | -149,567 | 0.12% | 41,032,617 |
| 2017-09-12 | 2017-09-08 | 6.355 | 6,522,250 | -43,145 | 0.12% | 41,451,434 |
| 2017-09-11 | 2017-09-07 | 6.647 | 6,565,395 | -220,037 | 0.12% | 43,643,008 |
| 2017-09-08 | 2017-09-06 | 6.481 | 6,785,432 | -171,139 | 0.13% | 43,973,328 |
| 2017-09-07 | 2017-09-05 | 6.411 | 6,956,571 | -2,266,524 | 0.13% | 44,598,686 |
| 2017-09-06 | 2017-09-04 | 5.910 | 9,223,095 | +43,144 | 0.17% | 54,511,926 |
| 2017-09-05 | 2017-09-01 | 5.910 | 9,179,951 | +50,335 | 0.17% | 54,256,929 |
| 2017-09-04 | 2017-08-31 | 6.119 | 9,129,616 | +161,073 | 0.17% | 55,863,881 |
| 2017-09-01 | 2017-08-30 | 6.202 | 8,968,543 | +125,119 | 0.17% | 55,626,619 |
| 2017-08-31 | 2017-08-29 | 5.841 | 8,843,424 | -70,469 | 0.16% | 51,653,012 |
| 2017-08-30 | 2017-08-28 | 5.883 | 8,913,893 | +44,582 | 0.17% | 52,436,500 |
| 2017-08-29 | 2017-08-25 | 5.896 | 8,869,311 | +40,269 | 0.16% | 52,297,587 |
| 2017-08-28 | 2017-08-24 | 5.827 | 8,829,042 | +99,232 | 0.16% | 51,446,226 |
| 2017-08-25 | 2017-08-22 | 5.980 | 8,729,810 | -90,603 | 0.16% | 52,203,445 |
| 2017-08-24 | 2017-08-21 | 5.855 | 8,820,413 | -60,403 | 0.16% | 51,641,272 |
| 2017-08-22 | 2017-08-18 | 5.674 | 8,880,816 | -80,536 | 0.16% | 50,389,372 |
| 2017-08-21 | 2017-08-17 | 5.785 | 8,961,352 | +90,603 | 0.17% | 51,843,317 |
| 2017-08-18 | 2017-08-16 | 5.910 | 8,870,749 | -46,020 | 0.16% | 52,429,430 |
| 2017-08-17 | 2017-08-15 | 5.855 | 8,916,769 | +61,840 | 0.17% | 52,205,412 |
| 2017-08-16 | 2017-08-14 | 5.952 | 8,854,929 | +17,258 | 0.16% | 52,705,358 |
| 2017-08-15 | 2017-08-11 | 5.910 | 8,837,671 | +221,475 | 0.16% | 52,233,927 |
| 2017-08-14 | 2017-08-10 | 6.063 | 8,616,196 | +401,244 | 0.16% | 52,242,984 |
| 2017-08-11 | 2017-08-09 | 6.091 | 8,214,952 | -765,096 | 0.15% | 50,038,589 |
| 2017-08-10 | 2017-08-08 | 5.841 | 8,980,048 | -46,021 | 0.17% | 52,451,011 |
| 2017-08-09 | 2017-08-07 | 5.688 | 9,026,069 | +867,204 | 0.18% | 51,339,055 |
| 2017-08-08 | 2017-08-04 | 5.785 | 8,158,865 | +76,222 | 0.17% | 47,200,760 |
| 2017-08-07 | 2017-08-03 | 5.771 | 8,082,643 | +481,780 | 0.16% | 46,647,396 |
| 2017-08-04 | 2017-08-02 | 5.785 | 7,600,863 | +151,006 | 0.15% | 43,972,600 |
| 2017-08-03 | 2017-08-01 | 5.883 | 7,449,857 | +901,720 | 0.15% | 43,824,222 |
| 2017-08-02 | 2017-07-31 | 6.189 | 6,548,137 | -530,677 | 0.13% | 40,523,195 |
| 2017-07-31 | 2017-07-27 | 5.591 | 7,078,814 | -388,301 | 0.14% | 39,574,230 |
| 2017-07-28 | 2017-07-26 | 5.326 | 7,467,115 | +5,508,114 | 0.15% | 39,772,009 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,959,001 | +194,150 | 0.04% | 10,352,474 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,764,851 | +28,763 | 0.04% | 9,449,192 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,736,088 | +211,408 | 0.04% | 9,367,622 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,524,680 | -106,423 | 0.03% | 8,332,919 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,631,103 | -204,218 | 0.03% | 8,959,925 |
| 2017-07-20 | 2017-07-18 | 5.132 | 1,835,321 | +93,480 | 0.04% | 9,418,122 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,741,841 | +280,439 | 0.04% | 8,962,644 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,461,402 | -217,160 | 0.03% | 7,722,879 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,678,562 | +87,727 | 0.03% | 8,426,952 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,590,835 | +47,459 | 0.03% | 8,097,149 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,543,376 | +60,402 | 0.03% | 7,941,442 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,482,974 | +20,134 | 0.03% | 7,176,930 |
| 2017-07-11 | 2017-07-07 | 4.853 | 1,462,840 | -18,696 | 0.03% | 7,099,834 |
| 2017-07-10 | 2017-07-06 | 4.867 | 1,481,536 | -50,335 | 0.03% | 7,211,177 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,531,871 | +99,232 | 0.03% | 7,541,389 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,432,639 | +204,218 | 0.03% | 7,172,411 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,228,421 | +4,314 | 0.03% | 6,064,591 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,224,107 | +25,887 | 0.02% | 5,907,106 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,198,220 | -232,981 | 0.02% | 5,648,878 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,431,201 | -21,572 | 0.03% | 6,229,754 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,452,773 | -289,068 | 0.03% | 6,364,059 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,741,841 | -254,552 | 0.04% | 7,460,796 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,996,393 | -132,310 | 0.04% | 8,440,060 |
| 2017-06-26 | 2017-06-22 | 4.075 | 2,128,703 | +209,970 | 0.04% | 8,673,784 |
| 2017-06-23 | 2017-06-21 | 4.228 | 1,918,733 | -63,279 | 0.04% | 8,111,740 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,982,012 | +1,064,231 | 0.04% | 8,324,135 |
| 2017-06-21 | 2017-06-19 | 4.228 | 917,781 | +71,907 | 0.02% | 3,880,061 |
| 2017-06-20 | 2017-06-16 | 4.186 | 845,874 | -14,381 | 0.02% | 3,540,773 |
| 2017-06-19 | 2017-06-15 | 4.130 | 860,255 | -156,758 | 0.02% | 3,553,117 |
| 2017-06-16 | 2017-06-14 | 4.116 | 1,017,013 | +11,505 | 0.02% | 4,186,433 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,005,508 | -125,119 | 0.02% | 4,222,974 |
| 2017-06-14 | 2017-06-12 | 4.116 | 1,130,627 | +71,907 | 0.02% | 4,654,114 |
| 2017-06-13 | 2017-06-09 | 4.200 | 1,058,720 | +24,449 | 0.02% | 4,446,456 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,034,271 | -37,392 | 0.02% | 4,444,457 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,071,663 | +30,201 | 0.02% | 4,500,814 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,041,462 | -18,696 | 0.02% | 4,417,425 |
| 2017-06-07 | 2017-06-05 | 4.242 | 1,060,158 | -63,278 | 0.02% | 4,496,725 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,123,436 | -152,444 | 0.02% | 4,780,746 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,275,880 | -44,583 | 0.03% | 5,411,723 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,320,463 | +77,660 | 0.03% | 5,600,825 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,242,803 | +5,753 | 0.03% | 5,185,008 |
| 2017-05-31 | 2017-05-26 | 3.977 | 1,237,050 | -31,640 | 0.03% | 4,920,160 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,268,690 | +77,660 | 0.03% | 5,081,289 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,191,030 | -207,466 | 0.02% | 4,737,123 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,398,496 | +30,201 | 0.03% | 5,465,041 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,368,295 | -7,191 | 0.03% | 5,347,022 |
| 2017-05-22 | 2017-05-18 | 3.685 | 1,375,486 | -143,815 | 0.03% | 5,069,066 |
| 2017-05-19 | 2017-05-17 | 3.671 | 1,519,301 | -14,381 | 0.03% | 5,577,938 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,533,682 | +4,314 | 0.03% | 5,673,393 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,529,368 | +5,753 | 0.03% | 5,699,972 |
| 2017-05-16 | 2017-05-12 | 3.741 | 1,523,615 | -5,753 | 0.03% | 5,699,719 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,529,368 | +73,346 | 0.03% | 5,785,046 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,456,022 | +35,953 | 0.03% | 5,548,102 |
| 2017-05-11 | 2017-05-09 | 3.755 | 1,420,069 | -14,381 | 0.03% | 5,332,110 |
| 2017-05-10 | 2017-05-08 | 3.671 | 1,434,450 | +20,134 | 0.03% | 5,266,417 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,414,316 | -230,104 | 0.03% | 5,172,829 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,644,420 | -21,572 | 0.03% | 6,014,429 |
| 2017-05-05 | 2017-05-02 | 3.810 | 1,665,992 | +43,144 | 0.03% | 6,348,182 |
| 2017-04-28 | 2017-04-26 | 4.019 | 1,622,848 | +47,459 | 0.03% | 6,522,312 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,575,389 | +90,604 | 0.03% | 6,331,572 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,484,785 | +18,696 | 0.03% | 6,372,127 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,466,089 | +9,616 | 0.03% | 6,334,548 |
| 2017-04-24 | 2017-04-20 | 4.263 | 1,456,473 | +42,618 | 0.03% | 6,208,245 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,413,855 | +70,114 | 0.03% | 6,108,860 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,343,741 | +53,616 | 0.03% | 5,766,820 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,290,125 | +76,987 | 0.03% | 5,780,712 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,213,138 | +6,874 | 0.03% | 5,276,916 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,206,264 | +41,243 | 0.03% | 5,194,370 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,165,021 | +302,450 | 0.02% | 4,999,823 |
| 2017-04-11 | 2017-04-07 | 4.350 | 862,571 | -320,322 | 0.02% | 3,752,018 |
| 2017-04-10 | 2017-04-06 | 4.277 | 1,182,893 | +145,726 | 0.03% | 5,059,314 |
| 2017-04-07 | 2017-04-05 | 4.263 | 1,037,167 | +61,865 | 0.02% | 4,420,945 |
| 2017-04-06 | 2017-04-03 | 4.306 | 975,302 | +50,866 | 0.02% | 4,199,810 |
| 2017-04-05 | 2017-03-31 | 4.393 | 924,436 | -28,870 | 0.02% | 4,061,464 |
| 2017-04-03 | 2017-03-30 | 4.292 | 953,306 | +2,750 | 0.02% | 4,091,223 |
| 2017-03-31 | 2017-03-29 | 4.393 | 950,556 | -415,182 | 0.02% | 4,176,221 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,365,738 | -133,353 | 0.03% | 5,980,434 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,499,091 | +27,496 | 0.03% | 6,455,331 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,471,595 | +199,342 | 0.03% | 6,807,917 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,272,253 | -10,998 | 0.03% | 5,737,649 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,283,251 | -60,490 | 0.03% | 5,805,917 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,343,741 | -246,085 | 0.03% | 5,923,208 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,589,826 | -122,355 | 0.03% | 7,123,594 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,712,181 | +169,785 | 0.04% | 7,821,286 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,542,396 | -185,595 | 0.03% | 6,955,949 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,727,991 | +199,342 | 0.04% | 7,541,566 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,528,649 | -64,614 | 0.03% | 6,738,283 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,593,263 | -32,994 | 0.03% | 6,721,780 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,626,257 | +159,473 | 0.04% | 6,837,319 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,466,784 | +32,995 | 0.03% | 5,782,748 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,433,789 | -79,737 | 0.03% | 5,673,525 |
| 2017-03-08 | 2017-03-06 | 3.899 | 1,513,526 | -9,623 | 0.03% | 5,900,971 |
| 2017-03-07 | 2017-03-03 | 3.870 | 1,523,149 | +155,349 | 0.03% | 5,894,173 |
| 2017-03-06 | 2017-03-02 | 3.841 | 1,367,800 | +151,225 | 0.03% | 5,253,217 |
| 2017-03-03 | 2017-03-01 | 3.782 | 1,216,575 | +68,739 | 0.03% | 4,601,623 |
| 2017-03-02 | 2017-02-28 | 3.782 | 1,147,836 | +105,857 | 0.02% | 4,341,622 |
| 2017-03-01 | 2017-02-27 | 3.724 | 1,041,979 | -9,623 | 0.02% | 3,880,590 |
| 2017-02-28 | 2017-02-24 | 3.797 | 1,051,602 | -9,624 | 0.02% | 3,992,921 |
| 2017-02-27 | 2017-02-23 | 3.826 | 1,061,226 | -15,122 | 0.02% | 4,060,340 |
| 2017-02-24 | 2017-02-22 | 3.753 | 1,076,348 | +57,740 | 0.02% | 4,039,906 |
| 2017-02-23 | 2017-02-21 | 3.637 | 1,018,608 | +83,862 | 0.02% | 3,704,639 |
| 2017-02-22 | 2017-02-20 | 3.637 | 934,746 | -79,737 | 0.02% | 3,399,636 |
| 2017-02-21 | 2017-02-17 | 3.593 | 1,014,483 | +6,874 | 0.02% | 3,645,361 |
| 2017-02-20 | 2017-02-16 | 3.666 | 1,007,609 | -4,125 | 0.02% | 3,693,953 |
| 2017-02-17 | 2017-02-15 | 3.666 | 1,011,734 | -141,601 | 0.02% | 3,709,076 |
| 2017-02-16 | 2017-02-14 | 3.710 | 1,153,335 | +75,612 | 0.02% | 4,278,529 |
| 2017-02-15 | 2017-02-13 | 3.681 | 1,077,723 | -145,726 | 0.02% | 3,966,674 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,223,449 | -82,486 | 0.03% | 4,449,638 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,305,935 | -338,195 | 0.03% | 4,787,634 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,644,130 | +93,485 | 0.04% | 5,764,372 |
| 2017-02-09 | 2017-02-07 | 3.302 | 1,550,645 | -5,499 | 0.03% | 5,120,791 |
| 2017-02-08 | 2017-02-06 | 3.186 | 1,556,144 | +26,121 | 0.03% | 4,957,842 |
| 2017-02-03 | 2017-02-01 | 3.259 | 1,530,023 | +6,874 | 0.03% | 4,985,914 |
| 2017-02-02 | 2017-01-27 | 3.186 | 1,523,149 | +6,873 | 0.03% | 4,852,721 |
| 2017-01-25 | 2017-01-23 | 3.113 | 1,516,276 | +6,874 | 0.03% | 4,720,531 |
| 2017-01-24 | 2017-01-20 | 3.084 | 1,509,402 | +13,748 | 0.03% | 4,655,214 |
| 2017-01-23 | 2017-01-19 | 3.142 | 1,495,654 | +6,874 | 0.03% | 4,699,847 |
| 2017-01-19 | 2017-01-17 | 3.201 | 1,488,780 | +6,874 | 0.03% | 4,764,881 |
| 2017-01-18 | 2017-01-16 | 3.099 | 1,481,906 | +5,499 | 0.03% | 4,591,970 |
| 2017-01-17 | 2017-01-13 | 3.186 | 1,476,407 | -13,748 | 0.03% | 4,703,802 |
| 2017-01-16 | 2017-01-12 | 3.113 | 1,490,155 | -16,497 | 0.03% | 4,639,210 |
| 2017-01-09 | 2017-01-05 | 3.070 | 1,506,652 | +13,748 | 0.03% | 4,624,814 |
| 2017-01-06 | 2017-01-04 | 3.084 | 1,492,904 | -41,244 | 0.03% | 4,604,331 |
| 2017-01-05 | 2017-01-03 | 3.113 | 1,534,148 | -20,621 | 0.03% | 4,776,171 |
| 2017-01-04 | 2016-12-30 | 3.041 | 1,554,769 | -6,874 | 0.03% | 4,727,276 |
| 2016-12-29 | 2016-12-23 | 3.026 | 1,561,643 | -46,742 | 0.03% | 4,725,458 |
| 2016-12-23 | 2016-12-21 | 3.099 | 1,608,385 | -134,728 | 0.03% | 4,983,890 |
| 2016-12-22 | 2016-12-20 | 3.041 | 1,743,113 | -8,249 | 0.04% | 5,299,936 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,751,362 | +148,476 | 0.04% | 5,426,932 |
| 2016-12-20 | 2016-12-16 | 3.215 | 1,602,886 | -147,101 | 0.03% | 5,153,399 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,749,987 | -15,123 | 0.04% | 5,549,964 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,765,110 | +96,235 | 0.04% | 5,674,961 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,668,875 | +136,102 | 0.04% | 5,389,837 |
| 2016-12-13 | 2016-12-09 | 3.302 | 1,532,773 | +5,499 | 0.03% | 5,061,771 |
| 2016-12-12 | 2016-12-08 | 3.317 | 1,527,274 | -208,965 | 0.03% | 5,065,830 |
| 2016-12-09 | 2016-12-07 | 3.201 | 1,736,239 | +13,747 | 0.04% | 5,556,880 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,722,492 | +5,499 | 0.04% | 5,663,234 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,716,993 | -97,608 | 0.04% | 5,745,068 |
| 2016-12-01 | 2016-11-29 | 3.215 | 1,814,601 | -98,984 | 0.04% | 5,834,078 |
| 2016-11-30 | 2016-11-28 | 3.215 | 1,913,585 | -6,874 | 0.04% | 6,152,319 |
| 2016-11-29 | 2016-11-25 | 3.230 | 1,920,459 | +9,623 | 0.04% | 6,202,358 |
| 2016-11-28 | 2016-11-24 | 3.201 | 1,910,836 | -81,111 | 0.04% | 6,115,682 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,991,947 | -6,874 | 0.04% | 6,433,237 |
| 2016-11-24 | 2016-11-22 | 3.259 | 1,998,821 | -5,499 | 0.04% | 6,513,595 |
| 2016-11-23 | 2016-11-21 | 3.230 | 2,004,320 | -6,874 | 0.04% | 6,473,197 |
| 2016-11-22 | 2016-11-18 | 3.201 | 2,011,194 | -21,996 | 0.04% | 6,436,881 |
| 2016-11-21 | 2016-11-17 | 3.259 | 2,033,190 | -68,739 | 0.04% | 6,625,594 |
| 2016-11-18 | 2016-11-16 | 3.244 | 2,101,929 | -13,748 | 0.05% | 6,819,016 |
| 2016-11-17 | 2016-11-15 | 3.201 | 2,115,677 | +2,750 | 0.05% | 6,771,281 |
| 2016-11-16 | 2016-11-14 | 3.186 | 2,112,927 | +342,318 | 0.05% | 6,731,741 |
| 2016-11-15 | 2016-11-11 | 3.244 | 1,770,609 | -2,749 | 0.04% | 5,744,158 |
| 2016-11-14 | 2016-11-10 | 3.273 | 1,773,358 | +28,870 | 0.04% | 5,804,673 |
| 2016-11-11 | 2016-11-09 | 3.288 | 1,744,488 | +49,492 | 0.04% | 5,735,552 |
| 2016-11-10 | 2016-11-08 | 3.302 | 1,694,996 | -16,497 | 0.04% | 5,597,490 |
| 2016-11-09 | 2016-11-07 | 3.346 | 1,711,493 | +6,873 | 0.04% | 5,726,665 |
| 2016-11-08 | 2016-11-04 | 3.317 | 1,704,620 | -89,360 | 0.04% | 5,654,071 |
| 2016-11-07 | 2016-11-03 | 3.317 | 1,793,980 | -15,122 | 0.04% | 5,950,470 |
| 2016-11-04 | 2016-11-02 | 3.302 | 1,809,102 | -105,858 | 0.04% | 5,974,310 |
| 2016-11-02 | 2016-10-31 | 3.331 | 1,914,960 | +6,874 | 0.04% | 6,379,608 |
| 2016-11-01 | 2016-10-28 | 3.361 | 1,908,086 | -10,998 | 0.04% | 6,412,225 |
| 2016-10-31 | 2016-10-27 | 3.404 | 1,919,084 | -9,624 | 0.04% | 6,532,940 |
| 2016-10-28 | 2016-10-26 | 3.346 | 1,928,708 | +5,499 | 0.04% | 6,453,468 |
| 2016-10-27 | 2016-10-25 | 3.419 | 1,923,209 | -10,998 | 0.04% | 6,574,961 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,934,207 | -54,991 | 0.04% | 6,612,560 |
| 2016-10-25 | 2016-10-20 | 3.244 | 1,989,198 | +1,375 | 0.04% | 6,453,298 |
| 2016-10-24 | 2016-10-19 | 3.331 | 1,987,823 | +27,496 | 0.04% | 6,622,348 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,960,327 | +50,866 | 0.04% | 6,559,265 |
| 2016-10-19 | 2016-10-17 | 3.230 | 1,909,461 | -54,991 | 0.04% | 6,166,839 |
| 2016-10-18 | 2016-10-14 | 3.244 | 1,964,452 | +6,874 | 0.04% | 6,373,017 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,957,578 | +131,978 | 0.04% | 6,293,760 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,825,600 | -114,106 | 0.04% | 5,895,999 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,939,706 | -1,162,526 | 0.04% | 6,208,082 |
| 2016-10-12 | 2016-10-07 | 3.259 | 3,102,232 | -3,674,769 | 0.07% | 10,109,301 |
| 2016-10-11 | 2016-10-06 | 3.273 | 6,777,001 | -129,229 | 0.15% | 22,182,929 |
| 2016-10-07 | 2016-10-05 | 3.448 | 6,906,230 | -82,486 | 0.15% | 23,811,580 |
| 2016-10-06 | 2016-10-04 | 3.462 | 6,988,716 | -585,654 | 0.15% | 24,197,649 |
| 2016-10-05 | 2016-10-03 | 3.462 | 7,574,370 | -338,194 | 0.16% | 26,225,411 |
| 2016-10-04 | 2016-09-30 | 3.535 | 7,912,564 | -214,465 | 0.17% | 27,971,923 |
| 2016-10-03 | 2016-09-29 | 3.666 | 8,127,029 | -551,284 | 0.18% | 29,794,162 |
| 2016-09-30 | 2016-09-28 | 3.622 | 8,678,313 | -13,748 | 0.19% | 31,436,449 |
| 2016-09-29 | 2016-09-27 | 3.637 | 8,692,061 | -57,740 | 0.19% | 31,612,700 |
| 2016-09-28 | 2016-09-26 | 3.681 | 8,749,801 | +16,497 | 0.19% | 32,204,571 |
| 2016-09-27 | 2016-09-23 | 3.842 | 8,733,304 | +64,614 | 0.19% | 33,549,352 |
| 2016-09-26 | 2016-09-22 | 3.797 | 8,668,690 | +328,286 | 0.19% | 32,916,890 |
| 2016-09-23 | 2016-09-21 | 3.768 | 8,340,404 | +17,598 | 0.18% | 31,423,856 |
| 2016-09-22 | 2016-09-20 | 3.782 | 8,322,806 | +10,829 | 0.18% | 31,480,523 |
| 2016-09-21 | 2016-09-19 | 3.768 | 8,311,977 | -9,476 | 0.18% | 31,316,752 |
| 2016-09-20 | 2016-09-15 | 3.797 | 8,321,453 | -6,768 | 0.18% | 31,598,356 |
| 2016-09-19 | 2016-09-14 | 3.679 | 8,328,221 | +16,244 | 0.18% | 30,639,650 |
| 2016-09-15 | 2016-09-13 | 3.812 | 8,311,977 | +35,194 | 0.18% | 31,685,185 |
| 2016-09-14 | 2016-09-12 | 3.723 | 8,276,783 | +270,724 | 0.18% | 30,817,281 |
| 2016-09-13 | 2016-09-09 | 3.975 | 8,006,059 | -626,727 | 0.18% | 31,820,227 |
| 2016-09-12 | 2016-09-08 | 3.871 | 8,632,786 | +265,310 | 0.19% | 33,418,309 |
| 2016-09-09 | 2016-09-07 | 3.827 | 8,367,476 | -5,414 | 0.18% | 32,020,377 |
| 2016-09-08 | 2016-09-06 | 3.753 | 8,372,890 | -150,253 | 0.18% | 31,422,541 |
| 2016-09-07 | 2016-09-05 | 3.694 | 8,523,143 | -550,924 | 0.19% | 31,482,701 |
| 2016-09-06 | 2016-09-02 | 3.576 | 9,074,067 | -697,116 | 0.20% | 32,445,133 |
| 2016-09-05 | 2016-09-01 | 3.546 | 9,771,183 | -272,079 | 0.21% | 34,648,991 |
| 2016-09-02 | 2016-08-31 | 3.590 | 10,043,262 | +73,096 | 0.22% | 36,058,966 |
| 2016-09-01 | 2016-08-30 | 3.620 | 9,970,166 | -4,061 | 0.22% | 36,091,147 |
| 2016-08-31 | 2016-08-29 | 3.605 | 9,974,227 | -227,408 | 0.22% | 35,958,476 |
| 2016-08-30 | 2016-08-26 | 3.620 | 10,201,635 | -33,841 | 0.22% | 36,929,044 |
| 2016-08-29 | 2016-08-25 | 3.635 | 10,235,476 | -297,797 | 0.23% | 37,202,777 |
| 2016-08-26 | 2016-08-24 | 3.694 | 10,533,273 | -209,812 | 0.23% | 38,907,700 |
| 2016-08-25 | 2016-08-23 | 3.531 | 10,743,085 | -312,968 | 0.24% | 37,936,662 |
| 2016-08-24 | 2016-08-22 | 3.561 | 11,056,053 | -94,753 | 0.24% | 39,368,545 |
| 2016-08-23 | 2016-08-19 | 3.576 | 11,150,806 | +808,113 | 0.25% | 39,870,697 |
| 2016-08-22 | 2016-08-18 | 3.531 | 10,342,693 | -491,365 | 0.23% | 36,522,773 |
| 2016-08-19 | 2016-08-17 | 3.280 | 10,834,058 | +31,133 | 0.24% | 35,536,638 |
| 2016-08-18 | 2016-08-16 | 3.339 | 10,802,925 | -142,130 | 0.24% | 36,072,979 |
| 2016-08-17 | 2016-08-15 | 3.280 | 10,945,055 | +526,559 | 0.24% | 35,900,717 |
| 2016-08-16 | 2016-08-12 | 3.177 | 10,418,496 | -13,536 | 0.23% | 33,096,014 |
| 2016-08-15 | 2016-08-11 | 3.221 | 10,432,032 | -1,354 | 0.23% | 33,601,418 |
| 2016-08-12 | 2016-08-10 | 3.236 | 10,433,386 | +60,913 | 0.23% | 33,759,934 |
| 2016-08-11 | 2016-08-09 | 3.251 | 10,372,473 | -209,811 | 0.23% | 33,716,090 |
| 2016-08-10 | 2016-08-08 | 3.177 | 10,582,284 | -139,424 | 0.23% | 33,616,313 |
| 2016-08-09 | 2016-08-05 | 3.103 | 10,721,708 | +81,218 | 0.24% | 33,267,141 |
| 2016-08-08 | 2016-08-04 | 2.985 | 10,640,490 | +13,536 | 0.23% | 31,757,419 |
| 2016-08-05 | 2016-08-03 | 2.955 | 10,626,954 | -60,913 | 0.23% | 31,402,990 |
| 2016-08-03 | 2016-07-29 | 2.970 | 10,687,867 | -9,475 | 0.24% | 31,740,905 |
| 2016-08-01 | 2016-07-28 | 2.999 | 10,697,342 | +27,072 | 0.24% | 32,085,154 |
| 2016-07-29 | 2016-07-27 | 2.970 | 10,670,270 | -39,255 | 0.24% | 31,688,645 |
| 2016-07-28 | 2016-07-26 | 2.940 | 10,709,525 | -96,191 | 0.24% | 31,488,755 |
| 2016-07-27 | 2016-07-25 | 2.911 | 10,805,716 | -6,768 | 0.24% | 31,452,269 |
| 2016-07-26 | 2016-07-22 | 2.925 | 10,812,484 | -96,108 | 0.24% | 31,631,725 |
| 2016-07-25 | 2016-07-21 | 2.866 | 10,908,592 | -17,597 | 0.24% | 31,268,182 |
| 2016-07-22 | 2016-07-20 | 2.911 | 10,926,189 | +54,145 | 0.24% | 31,802,930 |
| 2016-07-21 | 2016-07-19 | 2.896 | 10,872,044 | -406,087 | 0.24% | 31,484,694 |
| 2016-07-20 | 2016-07-18 | 2.852 | 11,278,131 | -342,466 | 0.25% | 32,160,786 |
| 2016-07-19 | 2016-07-15 | 2.866 | 11,620,597 | +9,475 | 0.26% | 33,309,060 |
| 2016-07-15 | 2016-07-13 | 2.881 | 11,611,122 | -47,377 | 0.26% | 33,453,457 |
| 2016-07-14 | 2016-07-12 | 2.881 | 11,658,499 | +48,731 | 0.26% | 33,589,958 |
| 2016-07-12 | 2016-07-08 | 2.822 | 11,609,768 | -151,606 | 0.26% | 32,763,411 |
| 2016-07-11 | 2016-07-07 | 2.793 | 11,761,374 | +20,304 | 0.26% | 32,843,699 |
| 2016-07-08 | 2016-07-06 | 2.793 | 11,741,070 | +21,658 | 0.26% | 32,787,000 |
| 2016-07-07 | 2016-07-05 | 2.837 | 11,719,412 | +35,194 | 0.26% | 33,245,989 |
| 2016-07-06 | 2016-07-04 | 2.852 | 11,684,218 | +21,658 | 0.26% | 33,318,786 |
| 2016-07-05 | 2016-06-30 | 2.807 | 11,662,560 | -13,536 | 0.26% | 32,740,077 |
| 2016-06-29 | 2016-06-27 | 2.807 | 11,676,096 | -13,536 | 0.26% | 32,778,076 |
| 2016-06-28 | 2016-06-24 | 2.763 | 11,689,632 | +5,414 | 0.26% | 32,297,927 |
| 2016-06-24 | 2016-06-22 | 2.807 | 11,684,218 | -47,376 | 0.26% | 32,800,877 |
| 2016-06-23 | 2016-06-21 | 2.822 | 11,731,594 | +2,707 | 0.26% | 33,107,211 |
| 2016-06-22 | 2016-06-20 | 2.793 | 11,728,887 | +13,536 | 0.26% | 32,752,979 |
| 2016-06-21 | 2016-06-17 | 2.822 | 11,715,351 | -18,951 | 0.26% | 33,061,372 |
| 2016-06-16 | 2016-06-14 | 2.852 | 11,734,302 | -885,597 | 0.26% | 33,461,606 |
| 2016-06-14 | 2016-06-10 | 2.719 | 12,619,899 | -13,536 | 0.28% | 34,308,830 |
| 2016-06-13 | 2016-06-08 | 2.822 | 12,633,435 | +78,510 | 0.28% | 35,652,256 |
| 2016-06-10 | 2016-06-07 | 2.866 | 12,554,925 | -6,768 | 0.28% | 35,987,200 |
| 2016-06-08 | 2016-06-06 | 2.822 | 12,561,693 | -46,023 | 0.28% | 35,449,797 |
| 2016-06-07 | 2016-06-03 | 2.733 | 12,607,716 | -37,902 | 0.28% | 34,461,990 |
| 2016-06-06 | 2016-06-02 | 2.719 | 12,645,618 | +51,438 | 0.28% | 34,378,750 |
| 2016-06-03 | 2016-06-01 | 2.719 | 12,594,180 | +6,768 | 0.28% | 34,238,909 |
| 2016-06-02 | 2016-05-31 | 2.704 | 12,587,412 | -128,594 | 0.28% | 34,034,529 |
| 2016-06-01 | 2016-05-30 | 2.630 | 12,716,006 | +101,522 | 0.28% | 33,442,823 |
| 2016-05-31 | 2016-05-27 | 2.660 | 12,614,484 | +4,664 | 0.28% | 33,548,584 |
| 2016-05-30 | 2016-05-26 | 2.630 | 12,609,820 | +10,829 | 0.28% | 33,163,556 |
| 2016-05-26 | 2016-05-24 | 2.600 | 12,598,991 | -40,608 | 0.28% | 32,762,772 |
| 2016-05-20 | 2016-05-18 | 2.600 | 12,639,599 | -6,769 | 0.28% | 32,868,370 |
| 2016-05-19 | 2016-05-17 | 2.600 | 12,646,368 | -27,072 | 0.28% | 32,885,972 |
| 2016-05-18 | 2016-05-16 | 2.600 | 12,673,440 | -6,768 | 0.28% | 32,956,371 |
| 2016-05-17 | 2016-05-13 | 2.571 | 12,680,208 | -74,449 | 0.28% | 32,599,267 |
| 2016-05-16 | 2016-05-12 | 2.600 | 12,754,657 | -14,890 | 0.28% | 33,167,570 |
| 2016-05-13 | 2016-05-11 | 2.586 | 12,769,547 | -2,708 | 0.28% | 33,017,618 |
| 2016-05-12 | 2016-05-10 | 2.541 | 12,772,255 | -101,521 | 0.28% | 32,458,484 |
| 2016-05-10 | 2016-05-06 | 2.600 | 12,873,776 | -75,803 | 0.29% | 33,477,331 |
| 2016-05-09 | 2016-05-05 | 2.586 | 12,949,579 | -108,290 | 0.29% | 33,483,119 |
| 2016-05-06 | 2016-05-04 | 2.615 | 13,057,869 | +54,145 | 0.29% | 34,148,983 |
| 2016-05-05 | 2016-05-03 | 2.600 | 13,003,724 | -100,168 | 0.29% | 33,815,251 |
| 2016-05-04 | 2016-04-29 | 2.660 | 13,103,892 | -194,922 | 0.29% | 34,850,179 |
| 2016-05-03 | 2016-04-28 | 3.083 | 13,298,814 | -165,142 | 0.29% | 40,998,184 |
| 2016-04-29 | 2016-04-27 | 3.098 | 13,463,956 | +875,764 | 0.30% | 41,717,989 |
| 2016-04-27 | 2016-04-25 | 3.020 | 12,588,192 | +5,113 | 0.30% | 38,019,478 |
| 2016-04-26 | 2016-04-22 | 3.052 | 12,583,079 | +76,682 | 0.30% | 38,397,860 |
| 2016-04-25 | 2016-04-21 | 3.098 | 12,506,397 | -10,224 | 0.29% | 38,750,998 |
| 2016-04-22 | 2016-04-20 | 3.083 | 12,516,621 | -292,672 | 0.29% | 38,586,805 |
| 2016-04-21 | 2016-04-19 | 3.083 | 12,809,293 | +76,683 | 0.30% | 39,489,067 |
| 2016-04-20 | 2016-04-18 | 3.005 | 12,732,610 | +38,341 | 0.30% | 38,256,405 |
| 2016-04-19 | 2016-04-15 | 3.020 | 12,694,269 | -1,278 | 0.30% | 38,339,857 |
| 2016-04-18 | 2016-04-14 | 3.020 | 12,695,547 | +38,341 | 0.30% | 38,343,717 |
| 2016-04-15 | 2016-04-13 | 3.005 | 12,657,206 | +177,648 | 0.30% | 38,029,846 |
| 2016-04-14 | 2016-04-12 | 2.989 | 12,479,558 | +116,301 | 0.29% | 37,300,792 |
| 2016-04-13 | 2016-04-11 | 2.942 | 12,363,257 | +94,575 | 0.29% | 36,372,758 |
| 2016-04-12 | 2016-04-08 | 2.926 | 12,268,682 | +12,781 | 0.29% | 35,902,526 |
| 2016-04-11 | 2016-04-07 | 2.973 | 12,255,901 | -1,278 | 0.29% | 36,440,500 |
| 2016-04-08 | 2016-04-06 | 3.052 | 12,257,179 | +2,556 | 0.29% | 37,403,361 |
| 2016-04-07 | 2016-04-05 | 2.942 | 12,254,623 | +76,682 | 0.29% | 36,053,156 |
| 2016-04-05 | 2016-03-31 | 2.911 | 12,177,941 | -29,395 | 0.29% | 35,446,413 |
| 2016-04-01 | 2016-03-30 | 2.864 | 12,207,336 | +57,512 | 0.29% | 34,958,877 |
| 2016-03-31 | 2016-03-29 | 2.801 | 12,149,824 | -11,502 | 0.29% | 34,033,648 |
| 2016-03-30 | 2016-03-24 | 2.817 | 12,161,326 | -53,678 | 0.29% | 34,256,179 |
| 2016-03-29 | 2016-03-23 | 2.864 | 12,215,004 | +10,224 | 0.29% | 34,980,836 |
| 2016-03-24 | 2016-03-22 | 2.942 | 12,204,780 | +6,391 | 0.29% | 35,906,518 |
| 2016-03-23 | 2016-03-21 | 2.958 | 12,198,389 | +47,287 | 0.29% | 36,078,608 |
| 2016-03-22 | 2016-03-18 | 2.958 | 12,151,102 | +113,746 | 0.29% | 35,938,749 |
| 2016-03-21 | 2016-03-17 | 2.926 | 12,037,356 | +14,058 | 0.28% | 35,225,584 |
| 2016-03-18 | 2016-03-16 | 2.895 | 12,023,298 | -17,892 | 0.28% | 34,808,141 |
| 2016-03-17 | 2016-03-15 | 2.958 | 12,041,190 | -92,019 | 0.28% | 35,613,668 |
| 2016-03-16 | 2016-03-14 | 2.958 | 12,133,209 | -65,180 | 0.29% | 35,885,828 |
| 2016-03-15 | 2016-03-11 | 2.926 | 12,198,389 | -286,281 | 0.29% | 35,696,824 |
| 2016-03-14 | 2016-03-10 | 2.786 | 12,484,670 | -181,482 | 0.29% | 34,776,235 |
| 2016-03-11 | 2016-03-09 | 2.723 | 12,666,152 | +63,902 | 0.30% | 34,488,907 |
| 2016-03-10 | 2016-03-08 | 2.707 | 12,602,250 | +54,317 | 0.30% | 34,117,695 |
| 2016-03-09 | 2016-03-07 | 2.723 | 12,547,933 | +108,633 | 0.29% | 34,167,006 |
| 2016-03-08 | 2016-03-04 | 2.676 | 12,439,300 | -1,278 | 0.29% | 33,287,221 |
| 2016-03-07 | 2016-03-03 | 2.676 | 12,440,578 | +21,727 | 0.29% | 33,290,641 |
| 2016-03-04 | 2016-03-02 | 2.629 | 12,418,851 | +14,058 | 0.29% | 32,649,474 |
| 2016-03-03 | 2016-03-01 | 2.488 | 12,404,793 | +19,171 | 0.29% | 30,865,416 |
| 2016-02-29 | 2016-02-25 | 2.394 | 12,385,622 | +25,561 | 0.29% | 29,654,782 |
| 2016-02-25 | 2016-02-23 | 2.441 | 12,360,061 | +19,170 | 0.29% | 30,173,848 |
| 2016-02-24 | 2016-02-22 | 2.504 | 12,340,891 | -89,463 | 0.29% | 30,899,538 |
| 2016-02-23 | 2016-02-19 | 2.457 | 12,430,354 | -7,668 | 0.29% | 30,539,972 |
| 2016-02-22 | 2016-02-18 | 2.426 | 12,438,022 | -6,390 | 0.29% | 30,169,527 |
| 2016-02-16 | 2016-02-12 | 2.269 | 12,444,412 | -19,171 | 0.29% | 28,237,606 |
| 2016-02-12 | 2016-02-05 | 2.394 | 12,463,583 | -70,292 | 0.29% | 29,841,444 |
| 2016-02-11 | 2016-02-04 | 2.347 | 12,533,875 | -12,780 | 0.29% | 29,421,317 |
| 2016-02-05 | 2016-02-03 | 2.394 | 12,546,655 | -169,980 | 0.29% | 30,040,342 |
| 2016-02-04 | 2016-02-02 | 2.379 | 12,716,635 | -44,731 | 0.30% | 30,248,322 |
| 2016-02-02 | 2016-01-29 | 2.285 | 12,761,366 | -10,224 | 0.30% | 29,156,508 |
| 2016-01-29 | 2016-01-27 | 2.160 | 12,771,590 | +83,072 | 0.30% | 27,580,970 |
| 2016-01-28 | 2016-01-26 | 2.191 | 12,688,518 | +173,814 | 0.30% | 27,798,696 |
| 2016-01-27 | 2016-01-25 | 2.269 | 12,514,704 | +249,218 | 0.29% | 28,397,105 |
| 2016-01-22 | 2016-01-20 | 2.300 | 12,265,486 | +230,047 | 0.29% | 28,215,489 |
| 2016-01-20 | 2016-01-18 | 2.269 | 12,035,439 | -16,615 | 0.28% | 27,309,605 |
| 2016-01-19 | 2016-01-15 | 2.285 | 12,052,054 | +11,503 | 0.28% | 27,535,909 |
| 2016-01-18 | 2016-01-14 | 2.300 | 12,040,551 | +44,731 | 0.28% | 27,698,049 |
| 2016-01-15 | 2016-01-13 | 2.347 | 11,995,820 | +148,253 | 0.28% | 28,158,317 |
| 2016-01-14 | 2016-01-12 | 2.379 | 11,847,567 | +31,951 | 0.28% | 28,181,120 |
| 2016-01-13 | 2016-01-11 | 2.332 | 11,815,616 | +196,818 | 0.28% | 27,550,414 |
| 2016-01-12 | 2016-01-08 | 2.457 | 11,618,798 | +30,673 | 0.27% | 28,546,071 |
| 2016-01-11 | 2016-01-07 | 2.457 | 11,588,125 | +365,272 | 0.27% | 28,470,711 |
| 2016-01-08 | 2016-01-06 | 2.566 | 11,222,853 | +31,951 | 0.26% | 28,802,661 |
| 2016-01-07 | 2016-01-05 | 2.582 | 11,190,902 | +331,012 | 0.26% | 28,895,787 |
| 2016-01-06 | 2016-01-04 | 2.629 | 10,859,890 | +314,398 | 0.25% | 28,550,926 |
| 2016-01-04 | 2015-12-29 | 2.707 | 10,545,492 | -18,605 | 0.25% | 28,549,495 |
| 2015-12-30 | 2015-12-28 | 2.707 | 10,564,097 | -565 | 0.25% | 28,599,864 |
| 2015-12-29 | 2015-12-24 | 2.707 | 10,564,662 | -25,561 | 0.25% | 28,601,394 |
| 2015-12-22 | 2015-12-18 | 2.707 | 10,590,223 | -19,171 | 0.25% | 28,670,594 |
| 2015-12-21 | 2015-12-17 | 2.692 | 10,609,394 | -57,512 | 0.25% | 28,556,469 |
| 2015-12-18 | 2015-12-16 | 2.613 | 10,666,906 | +11,503 | 0.25% | 27,876,640 |
| 2015-12-17 | 2015-12-15 | 2.598 | 10,655,403 | +94,575 | 0.25% | 27,679,832 |
| 2015-12-16 | 2015-12-14 | 2.566 | 10,560,828 | +30,673 | 0.25% | 27,103,620 |
| 2015-12-15 | 2015-12-11 | 2.582 | 10,530,155 | -3,834 | 0.25% | 27,189,686 |
| 2015-12-11 | 2015-12-09 | 2.786 | 10,533,989 | -85,629 | 0.25% | 29,342,584 |
| 2015-12-09 | 2015-12-07 | 2.832 | 10,619,618 | -28,117 | 0.25% | 30,079,662 |
| 2015-12-08 | 2015-12-04 | 2.786 | 10,647,735 | +11,502 | 0.25% | 29,659,425 |
| 2015-12-07 | 2015-12-03 | 2.770 | 10,636,233 | +24,283 | 0.25% | 29,460,940 |
| 2015-12-04 | 2015-12-02 | 2.801 | 10,611,950 | +77,961 | 0.25% | 29,725,811 |
| 2015-12-03 | 2015-12-01 | 2.817 | 10,533,989 | -99,687 | 0.25% | 29,672,275 |
| 2015-12-02 | 2015-11-30 | 2.645 | 10,633,676 | +99,687 | 0.25% | 28,122,609 |
| 2015-12-01 | 2015-11-27 | 2.723 | 10,533,989 | +89,462 | 0.25% | 28,683,200 |
| 2015-11-26 | 2015-11-24 | 2.817 | 10,444,527 | -11,502 | 0.24% | 29,420,278 |
| 2015-11-25 | 2015-11-23 | 2.786 | 10,456,029 | +74,126 | 0.25% | 29,125,425 |
| 2015-11-23 | 2015-11-19 | 2.770 | 10,381,903 | -676,083 | 0.24% | 28,756,480 |
| 2015-11-20 | 2015-11-18 | 2.723 | 11,057,986 | -81,794 | 0.26% | 30,110,001 |
| 2015-11-19 | 2015-11-17 | 2.629 | 11,139,780 | +8,946 | 0.26% | 29,286,764 |
| 2015-11-18 | 2015-11-16 | 2.582 | 11,130,834 | -30,673 | 0.26% | 28,740,686 |
| 2015-11-17 | 2015-11-13 | 2.613 | 11,161,507 | +146,975 | 0.26% | 29,169,219 |
| 2015-11-13 | 2015-11-11 | 2.739 | 11,014,532 | -12,781 | 0.26% | 30,164,045 |
| 2015-11-11 | 2015-11-09 | 2.832 | 11,027,313 | -6,390 | 0.26% | 31,234,443 |
| 2015-11-10 | 2015-11-06 | 2.801 | 11,033,703 | -20,449 | 0.26% | 30,907,210 |
| 2015-11-09 | 2015-11-05 | 2.786 | 11,054,152 | -39,619 | 0.26% | 30,791,505 |
| 2015-11-06 | 2015-11-04 | 2.786 | 11,093,771 | -176,369 | 0.26% | 30,901,865 |
| 2015-11-05 | 2015-11-03 | 2.707 | 11,270,140 | +38,341 | 0.26% | 30,511,313 |
| 2015-11-04 | 2015-11-02 | 2.645 | 11,231,799 | -57,512 | 0.26% | 29,704,450 |
| 2015-11-03 | 2015-10-30 | 2.598 | 11,289,311 | +31,951 | 0.26% | 29,326,552 |
| 2015-10-30 | 2015-10-28 | 2.598 | 11,257,360 | +2,556 | 0.26% | 29,243,553 |
| 2015-10-29 | 2015-10-27 | 2.692 | 11,254,804 | -345,071 | 0.26% | 30,293,669 |
| 2015-10-28 | 2015-10-26 | 2.660 | 11,599,875 | -12,141 | 0.27% | 30,859,417 |
| 2015-10-27 | 2015-10-23 | 2.660 | 11,612,016 | -94,575 | 0.27% | 30,891,716 |
| 2015-10-26 | 2015-10-22 | 2.598 | 11,706,591 | -53,678 | 0.27% | 30,410,532 |
| 2015-10-23 | 2015-10-20 | 2.629 | 11,760,269 | -329,734 | 0.27% | 30,918,045 |
| 2015-10-22 | 2015-10-19 | 2.535 | 12,090,003 | -7,668 | 0.28% | 30,649,748 |
| 2015-10-20 | 2015-10-16 | 2.535 | 12,097,671 | -109,912 | 0.28% | 30,669,188 |
| 2015-10-19 | 2015-10-15 | 2.488 | 12,207,583 | -25,561 | 0.29% | 30,374,721 |
| 2015-10-16 | 2015-10-14 | 2.394 | 12,233,144 | +51,122 | 0.29% | 29,289,706 |
| 2015-10-15 | 2015-10-13 | 2.457 | 12,182,022 | -70,292 | 0.28% | 29,929,849 |
| 2015-10-14 | 2015-10-12 | 2.394 | 12,252,314 | -113,746 | 0.29% | 29,335,604 |
| 2015-10-13 | 2015-10-09 | 2.253 | 12,366,060 | +115,024 | 0.29% | 27,866,301 |
| 2015-10-12 | 2015-10-08 | 2.191 | 12,251,036 | -19,171 | 0.29% | 26,840,237 |
| 2015-10-09 | 2015-10-07 | 2.238 | 12,270,207 | -12,780 | 0.29% | 27,458,285 |
| 2015-10-08 | 2015-10-06 | 2.191 | 12,282,987 | -8,947 | 0.29% | 26,910,237 |
| 2015-10-07 | 2015-10-05 | 2.207 | 12,291,934 | +44,732 | 0.29% | 27,122,194 |
| 2015-10-06 | 2015-10-02 | 2.191 | 12,247,202 | -44,732 | 0.29% | 26,831,837 |
| 2015-10-05 | 2015-09-30 | 2.160 | 12,291,934 | +12,781 | 0.29% | 26,545,126 |
| 2015-10-02 | 2015-09-29 | 2.191 | 12,279,153 | -44,732 | 0.29% | 26,901,837 |
| 2015-09-30 | 2015-09-25 | 2.175 | 12,323,885 | +35,786 | 0.29% | 26,806,982 |
| 2015-09-25 | 2015-09-23 | 2.144 | 12,288,099 | -108,634 | 0.29% | 26,344,548 |
| 2015-09-24 | 2015-09-22 | 2.175 | 12,396,733 | +143,141 | 0.29% | 26,965,441 |
| 2015-09-23 | 2015-09-21 | 2.207 | 12,253,592 | -53,678 | 0.28% | 27,037,592 |
| 2015-09-22 | 2015-09-18 | 2.238 | 12,307,270 | +62,624 | 0.28% | 27,541,225 |
| 2015-09-21 | 2015-09-17 | 2.175 | 12,244,646 | +140,584 | 0.28% | 26,634,621 |
| 2015-09-18 | 2015-09-16 | 2.191 | 12,104,062 | -10,224 | 0.28% | 26,518,238 |
| 2015-09-17 | 2015-09-15 | 2.128 | 12,114,286 | +34,507 | 0.28% | 25,782,333 |
| 2015-09-16 | 2015-09-14 | 2.144 | 12,079,779 | +23,005 | 0.28% | 25,897,929 |
| 2015-09-15 | 2015-09-11 | 2.128 | 12,056,774 | +53,677 | 0.28% | 25,659,933 |
| 2015-09-14 | 2015-09-10 | 2.175 | 12,003,097 | +24,283 | 0.28% | 26,109,202 |
| 2015-09-11 | 2015-09-09 | 2.253 | 11,978,814 | +12,781 | 0.28% | 26,993,662 |
| 2015-09-10 | 2015-09-08 | 2.175 | 11,966,033 | +6,390 | 0.28% | 26,028,580 |
| 2015-09-09 | 2015-09-07 | 2.160 | 11,959,643 | +6,390 | 0.28% | 25,827,525 |
| 2015-09-08 | 2015-09-04 | 2.191 | 11,953,253 | -21,727 | 0.28% | 26,187,837 |
| 2015-09-07 | 2015-09-02 | 2.175 | 11,974,980 | -74,126 | 0.28% | 26,048,042 |
| 2015-09-04 | 2015-09-01 | 2.191 | 12,049,106 | -31,951 | 0.28% | 26,397,837 |
| 2015-09-02 | 2015-08-31 | 2.317 | 12,081,057 | +236,437 | 0.28% | 27,992,268 |
| 2015-09-01 | 2015-08-28 | 2.333 | 11,844,620 | +290,119 | 0.27% | 27,633,706 |
| 2015-08-31 | 2015-08-27 | 2.317 | 11,554,501 | -26,283 | 0.27% | 26,772,217 |
| 2015-08-28 | 2015-08-26 | 2.189 | 11,580,784 | +40,051 | 0.27% | 25,352,668 |
| 2015-08-27 | 2015-08-25 | 2.189 | 11,540,733 | +131,417 | 0.27% | 25,264,989 |
| 2015-08-26 | 2015-08-24 | 2.237 | 11,409,316 | -160,204 | 0.27% | 25,524,238 |
| 2015-08-25 | 2015-08-21 | 2.253 | 11,569,520 | +560,716 | 0.27% | 26,067,513 |
| 2015-08-24 | 2015-08-20 | 2.397 | 11,008,804 | +51,315 | 0.26% | 26,387,397 |
| 2015-08-20 | 2015-08-18 | 2.461 | 10,957,489 | -46,309 | 0.26% | 26,964,782 |
| 2015-08-19 | 2015-08-17 | 2.477 | 11,003,798 | +13,768 | 0.26% | 27,254,577 |
| 2015-08-17 | 2015-08-13 | 2.445 | 10,990,030 | +71,341 | 0.26% | 26,869,244 |
| 2015-08-14 | 2015-08-12 | 2.445 | 10,918,689 | +67,586 | 0.26% | 26,694,825 |
| 2015-08-13 | 2015-08-11 | 2.541 | 10,851,103 | -60,077 | 0.26% | 27,569,961 |
| 2015-08-12 | 2015-08-10 | 2.525 | 10,911,180 | +25,032 | 0.26% | 27,548,246 |
| 2015-08-11 | 2015-08-07 | 2.477 | 10,886,148 | +102,631 | 0.26% | 26,963,178 |
| 2015-08-10 | 2015-08-06 | 2.493 | 10,783,517 | +18,774 | 0.25% | 26,881,294 |
| 2015-08-06 | 2015-08-04 | 2.541 | 10,764,743 | +23,781 | 0.25% | 27,350,542 |
| 2015-08-05 | 2015-08-03 | 2.573 | 10,740,962 | +254,074 | 0.25% | 27,633,392 |
| 2015-08-04 | 2015-07-31 | 2.605 | 10,486,888 | +82,606 | 0.25% | 27,314,885 |
| 2015-08-03 | 2015-07-30 | 2.733 | 10,404,282 | -36,297 | 0.25% | 28,429,772 |
| 2015-07-31 | 2015-07-29 | 2.748 | 10,440,579 | +12,516 | 0.25% | 28,695,789 |
| 2015-07-30 | 2015-07-28 | 2.764 | 10,428,063 | -137,676 | 0.25% | 28,828,025 |
| 2015-07-29 | 2015-07-27 | 2.605 | 10,565,739 | +123,909 | 0.25% | 27,520,266 |
| 2015-07-27 | 2015-07-23 | 2.828 | 10,441,830 | +40,051 | 0.25% | 29,533,508 |
| 2015-07-24 | 2015-07-22 | 2.844 | 10,401,779 | -101,380 | 0.25% | 29,586,444 |
| 2015-07-23 | 2015-07-21 | 2.860 | 10,503,159 | -75,095 | 0.25% | 30,042,642 |
| 2015-07-22 | 2015-07-20 | 2.924 | 10,578,254 | -37,548 | 0.25% | 30,933,583 |
| 2015-07-21 | 2015-07-17 | 2.860 | 10,615,802 | -135,173 | 0.25% | 30,364,839 |
| 2015-07-20 | 2015-07-16 | 2.828 | 10,750,975 | +165,211 | 0.25% | 30,407,888 |
| 2015-07-17 | 2015-07-15 | 2.717 | 10,585,764 | -6,258 | 0.25% | 28,756,516 |
| 2015-07-16 | 2015-07-14 | 2.812 | 10,592,022 | +32,541 | 0.25% | 29,789,052 |
| 2015-07-15 | 2015-07-13 | 2.828 | 10,559,481 | -697,140 | 0.25% | 29,866,270 |
| 2015-07-14 | 2015-07-10 | 2.637 | 11,256,621 | -130,166 | 0.27% | 29,679,538 |
| 2015-07-13 | 2015-07-09 | 2.525 | 11,386,787 | +153,947 | 0.27% | 28,749,045 |
| 2015-07-10 | 2015-07-08 | 2.349 | 11,232,840 | +919,924 | 0.27% | 26,385,909 |
| 2015-07-09 | 2015-07-07 | 2.605 | 10,312,916 | +657,089 | 0.24% | 26,861,745 |
| 2015-07-08 | 2015-07-06 | 3.036 | 9,655,827 | +655,838 | 0.23% | 29,316,237 |
| 2015-07-07 | 2015-07-03 | 3.132 | 8,999,989 | +102,631 | 0.21% | 28,187,931 |
| 2015-07-06 | 2015-07-02 | 3.116 | 8,897,358 | +15,019 | 0.21% | 27,724,315 |
| 2015-07-02 | 2015-06-29 | 3.180 | 8,882,339 | +25,032 | 0.21% | 28,245,259 |
| 2015-06-30 | 2015-06-26 | 3.244 | 8,857,307 | -48,813 | 0.21% | 28,731,803 |
| 2015-06-29 | 2015-06-25 | 3.340 | 8,906,120 | -12,516 | 0.21% | 29,744,041 |
| 2015-06-26 | 2015-06-24 | 3.356 | 8,918,636 | +16,271 | 0.21% | 29,928,357 |
| 2015-06-25 | 2015-06-23 | 3.324 | 8,902,365 | +3,452 | 0.21% | 29,589,244 |
| 2015-06-23 | 2015-06-19 | 3.308 | 8,898,913 | -12,516 | 0.21% | 29,435,570 |
| 2015-06-22 | 2015-06-18 | 3.308 | 8,911,429 | -5,006 | 0.21% | 29,476,970 |
| 2015-06-19 | 2015-06-17 | 3.228 | 8,916,435 | +1,251 | 0.21% | 28,781,125 |
| 2015-06-18 | 2015-06-16 | 3.212 | 8,915,184 | -12,516 | 0.21% | 28,634,626 |
| 2015-06-17 | 2015-06-15 | 3.228 | 8,927,700 | -18,774 | 0.21% | 28,817,487 |
| 2015-06-16 | 2015-06-12 | 3.196 | 8,946,474 | +102,631 | 0.21% | 28,592,165 |
| 2015-06-12 | 2015-06-10 | 3.148 | 8,843,843 | -67,586 | 0.21% | 27,840,203 |
| 2015-06-11 | 2015-06-09 | 3.148 | 8,911,429 | +51,316 | 0.21% | 28,052,962 |
| 2015-06-10 | 2015-06-08 | 3.324 | 8,860,113 | +46,309 | 0.21% | 29,448,809 |
| 2015-06-09 | 2015-06-05 | 3.292 | 8,813,804 | +125,160 | 0.21% | 29,013,208 |
| 2015-06-08 | 2015-06-04 | 3.404 | 8,688,644 | -21,278 | 0.21% | 29,573,093 |
| 2015-06-05 | 2015-06-03 | 3.404 | 8,709,922 | +130,167 | 0.21% | 29,645,516 |
| 2015-06-04 | 2015-06-02 | 3.484 | 8,579,755 | -35,045 | 0.20% | 29,887,977 |
| 2015-06-02 | 2015-05-29 | 3.484 | 8,614,800 | -41,303 | 0.20% | 30,010,058 |
| 2015-06-01 | 2015-05-28 | 3.356 | 8,656,103 | +232,797 | 0.20% | 29,047,373 |
| 2015-05-29 | 2015-05-27 | 3.500 | 8,423,306 | -146,437 | 0.20% | 29,477,581 |
| 2015-05-28 | 2015-05-26 | 3.547 | 8,569,743 | +185,288 | 0.20% | 30,400,863 |
| 2015-05-27 | 2015-05-22 | 3.468 | 8,384,455 | +20,026 | 0.20% | 29,073,661 |
| 2015-05-26 | 2015-05-21 | 3.516 | 8,364,429 | +41,302 | 0.20% | 29,405,199 |
| 2015-05-22 | 2015-05-20 | 3.531 | 8,323,127 | +700,895 | 0.22% | 29,393,002 |
| 2015-05-21 | 2015-05-19 | 3.547 | 7,622,232 | +3,295,458 | 0.20% | 27,039,601 |
| 2015-05-19 | 2015-05-15 | 3.995 | 4,326,774 | -230,294 | 0.11% | 17,284,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 4,557,068 | +1,251 | 0.12% | 17,840,899 |
| 2015-05-15 | 2015-05-13 | 3.915 | 4,555,817 | +8,762 | 0.12% | 17,836,001 |
| 2015-05-14 | 2015-05-12 | 3.819 | 4,547,055 | +354,202 | 0.12% | 17,365,738 |
| 2015-05-13 | 2015-05-11 | 4.059 | 4,192,853 | -57,574 | 0.11% | 17,017,999 |
| 2015-05-12 | 2015-05-08 | 3.995 | 4,250,427 | -175,223 | 0.11% | 16,980,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 4,425,650 | -42,555 | 0.12% | 17,255,678 |
| 2015-05-08 | 2015-05-06 | 3.995 | 4,468,205 | -106,386 | 0.12% | 17,850,001 |
| 2015-05-07 | 2015-05-05 | 4.091 | 4,574,591 | -86,360 | 0.12% | 18,713,602 |
| 2015-05-06 | 2015-05-04 | 4.187 | 4,660,951 | -309,145 | 0.12% | 19,513,761 |
| 2015-05-05 | 2015-04-30 | 3.835 | 4,970,096 | -18,774 | 0.13% | 19,060,802 |
| 2015-05-04 | 2015-04-29 | 3.787 | 4,988,870 | -23,780 | 0.13% | 18,893,642 |
| 2015-04-30 | 2015-04-28 | 3.835 | 5,012,650 | -28,787 | 0.13% | 19,224,000 |
| 2015-04-29 | 2015-04-27 | 3.835 | 5,041,437 | -698,391 | 0.13% | 19,334,401 |
| 2015-04-28 | 2015-04-24 | 3.675 | 5,739,828 | -463,092 | 0.15% | 21,095,599 |
| 2015-04-27 | 2015-04-23 | 3.516 | 6,202,920 | +3,584,577 | 0.16% | 21,806,402 |
| 2015-04-24 | 2015-04-22 | 3.292 | 2,618,343 | +46,309 | 0.07% | 8,619,040 |
| 2015-04-23 | 2015-04-21 | 3.132 | 2,572,034 | +37,548 | 0.07% | 8,055,601 |
| 2015-04-22 | 2015-04-20 | 3.525 | 2,534,486 | +65,083 | 0.07% | 8,934,750 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,469,403 | +50,525 | 0.07% | 9,121,837 |
| 2015-04-20 | 2015-04-16 | 3.626 | 2,418,878 | -131,615 | 0.07% | 8,772,001 |
| 2015-04-17 | 2015-04-15 | 3.373 | 2,550,493 | +10,671 | 0.07% | 8,603,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 2,539,822 | -9,485 | 0.07% | 8,310,961 |
| 2015-04-15 | 2015-04-13 | 3.340 | 2,549,307 | -873,879 | 0.07% | 8,513,998 |
| 2015-04-14 | 2015-04-10 | 3.188 | 3,423,186 | -171,930 | 0.10% | 10,912,859 |
| 2015-04-13 | 2015-04-09 | 3.137 | 3,595,116 | +1,759,615 | 0.10% | 11,279,039 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,835,501 | -641,477 | 0.05% | 5,696,639 |
| 2015-04-09 | 2015-04-02 | 3.002 | 2,476,978 | -330,817 | 0.07% | 7,436,839 |
| 2015-04-08 | 2015-04-01 | 2.986 | 2,807,795 | -64,029 | 0.08% | 8,382,719 |
| 2015-04-02 | 2015-03-31 | 2.952 | 2,871,824 | -631,992 | 0.08% | 8,476,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 3,503,816 | -61,657 | 0.10% | 10,106,101 |
| 2015-03-31 | 2015-03-27 | 2.800 | 3,565,473 | +23,714 | 0.10% | 9,983,239 |
| 2015-03-30 | 2015-03-26 | 2.766 | 3,541,759 | +7,115 | 0.10% | 9,797,361 |
| 2015-03-25 | 2015-03-23 | 2.749 | 3,534,644 | -11,858 | 0.10% | 9,718,059 |
| 2015-03-24 | 2015-03-20 | 2.749 | 3,546,502 | +56,915 | 0.10% | 9,750,661 |
| 2015-03-23 | 2015-03-19 | 2.749 | 3,489,587 | +183,787 | 0.10% | 9,594,180 |
| 2015-03-20 | 2015-03-18 | 2.766 | 3,305,800 | +112,644 | 0.09% | 9,144,641 |
| 2015-03-19 | 2015-03-17 | 2.800 | 3,193,156 | +128,058 | 0.09% | 8,940,761 |
| 2015-03-18 | 2015-03-16 | 2.851 | 3,065,098 | -189,715 | 0.09% | 8,737,301 |
| 2015-03-17 | 2015-03-13 | 2.851 | 3,254,813 | +3,036,640 | 0.09% | 9,278,099 |
| 2015-03-16 | 2015-03-12 | 2.783 | 218,173 | -628,434 | 0.01% | 607,199 |
| 2015-03-13 | 2015-03-11 | 2.800 | 846,607 | +726,849 | 0.02% | 2,370,479 |
| 2015-03-12 | 2015-03-10 | 2.716 | 119,758 | -21,343 | 0.00% | 325,220 |
| 2015-03-11 | 2015-03-09 | 2.648 | 141,101 | -11,857 | 0.00% | 373,659 |
| 2015-03-10 | 2015-03-06 | 2.699 | 152,958 | +77,072 | 0.00% | 412,799 |
| 2015-03-09 | 2015-03-05 | 2.699 | 75,886 | -29,643 | 0.00% | 204,799 |
| 2015-03-05 | 2015-03-03 | 2.648 | 105,529 | -5,929 | 0.00% | 279,459 |
| 2015-03-04 | 2015-03-02 | 2.631 | 111,458 | -480,218 | 0.00% | 293,280 |
| 2015-02-24 | 2015-02-18 | 2.581 | 591,676 | +59,286 | 0.02% | 1,526,939 |
| 2015-02-17 | 2015-02-13 | 2.547 | 532,390 | -5,929 | 0.01% | 1,355,979 |
| 2015-02-16 | 2015-02-12 | 2.479 | 538,319 | -55,729 | 0.02% | 1,334,760 |
| 2015-02-13 | 2015-02-11 | 2.479 | 594,048 | +118,573 | 0.02% | 1,472,940 |
| 2015-02-12 | 2015-02-10 | 2.564 | 475,475 | +126,872 | 0.01% | 1,219,039 |
| 2015-02-10 | 2015-02-06 | 2.614 | 348,603 | -5,929 | 0.01% | 911,400 |
| 2015-02-06 | 2015-02-04 | 2.581 | 354,532 | +48,615 | 0.01% | 914,941 |
| 2015-02-02 | 2015-01-29 | 2.614 | 305,917 | +26,086 | 0.01% | 799,800 |
| 2015-01-28 | 2015-01-26 | 2.631 | 279,831 | +11,857 | 0.01% | 736,320 |
| 2015-01-27 | 2015-01-23 | 2.665 | 267,974 | +5,929 | 0.01% | 714,161 |
| 2015-01-23 | 2015-01-21 | 2.665 | 262,045 | -5,929 | 0.01% | 698,360 |
| 2015-01-22 | 2015-01-20 | 2.631 | 267,974 | +4,743 | 0.01% | 705,121 |
| 2015-01-21 | 2015-01-19 | 2.648 | 263,231 | -11,857 | 0.01% | 697,080 |
| 2015-01-16 | 2015-01-14 | 2.800 | 275,088 | -5,929 | 0.01% | 770,240 |
| 2015-01-14 | 2015-01-12 | 2.800 | 281,017 | +235,959 | 0.01% | 786,841 |
| 2015-01-13 | 2015-01-09 | 2.800 | 45,058 | -130,429 | 0.00% | 126,161 |
| 2015-01-12 | 2015-01-08 | 2.800 | 175,487 | -4,743 | 0.00% | 491,359 |
| 2015-01-09 | 2015-01-07 | 2.817 | 180,230 | -84,187 | 0.01% | 507,680 |
| 2015-01-08 | 2015-01-06 | 2.800 | 264,417 | -131,615 | 0.01% | 740,361 |
| 2015-01-07 | 2015-01-05 | 2.800 | 396,032 | -1,733,529 | 0.01% | 1,108,880 |
| 2015-01-06 | 2015-01-02 | 2.733 | 2,129,561 | -1,284,140 | 0.06% | 5,819,040 |
| 2015-01-02 | 2014-12-29 | 2.614 | 3,413,701 | -4,742 | 0.10% | 8,924,901 |
| 2014-12-30 | 2014-12-24 | 2.631 | 3,418,443 | -67,587 | 0.10% | 8,994,959 |
| 2014-12-23 | 2014-12-19 | 2.648 | 3,486,030 | -14,228 | 0.10% | 9,231,601 |
| 2014-12-22 | 2014-12-18 | 2.581 | 3,500,258 | -1,186 | 0.10% | 9,033,119 |
| 2014-12-16 | 2014-12-12 | 2.648 | 3,501,444 | -18,972 | 0.10% | 9,272,420 |
| 2014-12-12 | 2014-12-10 | 2.682 | 3,520,416 | -81,815 | 0.10% | 9,441,421 |
| 2014-12-11 | 2014-12-09 | 2.682 | 3,602,231 | -29,643 | 0.10% | 9,660,841 |
| 2014-12-10 | 2014-12-08 | 2.699 | 3,631,874 | -818,150 | 0.10% | 9,801,600 |
| 2014-12-08 | 2014-12-04 | 2.682 | 4,450,024 | -282,202 | 0.12% | 11,934,541 |
| 2014-12-05 | 2014-12-03 | 2.665 | 4,732,226 | -132,801 | 0.13% | 12,611,560 |
| 2014-12-04 | 2014-12-02 | 2.614 | 4,865,027 | +2,371 | 0.14% | 12,719,299 |
| 2014-12-03 | 2014-12-01 | 2.581 | 4,862,656 | -101,972 | 0.14% | 12,549,061 |
| 2014-12-02 | 2014-11-28 | 2.598 | 4,964,628 | -37,943 | 0.14% | 12,895,960 |
| 2014-12-01 | 2014-11-27 | 2.614 | 5,002,571 | -4,743 | 0.14% | 13,078,899 |
| 2014-11-27 | 2014-11-25 | 2.648 | 5,007,314 | -224,102 | 0.14% | 13,260,220 |
| 2014-11-26 | 2014-11-24 | 2.648 | 5,231,416 | -668,749 | 0.15% | 13,853,680 |
| 2014-11-20 | 2014-11-18 | 2.581 | 5,900,165 | -17,785 | 0.17% | 15,226,561 |
| 2014-11-17 | 2014-11-13 | 2.598 | 5,917,950 | -11,858 | 0.17% | 15,372,279 |
| 2014-11-13 | 2014-11-11 | 2.547 | 5,929,808 | -41,500 | 0.17% | 15,103,021 |
| 2014-11-12 | 2014-11-10 | 2.547 | 5,971,308 | -45,058 | 0.17% | 15,208,720 |
| 2014-11-11 | 2014-11-07 | 2.479 | 6,016,366 | -65,214 | 0.17% | 14,917,561 |
| 2014-11-07 | 2014-11-05 | 2.496 | 6,081,580 | -11,858 | 0.17% | 15,181,839 |
| 2014-11-05 | 2014-11-03 | 2.513 | 6,093,438 | -53,357 | 0.17% | 15,314,221 |
| 2014-10-31 | 2014-10-29 | 2.412 | 6,146,795 | +59,286 | 0.17% | 14,826,239 |
| 2014-10-28 | 2014-10-24 | 2.412 | 6,087,509 | +59,286 | 0.17% | 14,683,240 |
| 2014-10-27 | 2014-10-23 | 2.395 | 6,028,223 | +43,872 | 0.17% | 14,438,560 |
| 2014-10-24 | 2014-10-22 | 2.378 | 5,984,351 | +23,714 | 0.17% | 14,232,540 |
| 2014-10-23 | 2014-10-21 | 2.395 | 5,960,637 | -7,114 | 0.17% | 14,276,681 |
| 2014-10-21 | 2014-10-17 | 2.412 | 5,967,751 | +56,915 | 0.17% | 14,394,380 |
| 2014-10-20 | 2014-10-16 | 2.446 | 5,910,836 | +15,414 | 0.17% | 14,456,500 |
| 2014-10-16 | 2014-10-14 | 2.479 | 5,895,422 | +11,858 | 0.17% | 14,617,681 |
| 2014-10-15 | 2014-10-13 | 2.530 | 5,883,564 | -29,644 | 0.16% | 14,885,999 |
| 2014-10-13 | 2014-10-09 | 2.598 | 5,913,208 | -14,228 | 0.17% | 15,359,961 |
| 2014-10-10 | 2014-10-08 | 2.598 | 5,927,436 | -27,272 | 0.17% | 15,396,919 |
| 2014-10-07 | 2014-10-03 | 2.614 | 5,954,708 | -65,215 | 0.17% | 15,568,200 |
| 2014-10-06 | 2014-09-30 | 2.446 | 6,019,923 | -5,928 | 0.17% | 14,723,301 |
| 2014-10-03 | 2014-09-29 | 2.496 | 6,025,851 | -4,743 | 0.17% | 15,042,719 |
| 2014-09-30 | 2014-09-26 | 2.564 | 6,030,594 | -1,186 | 0.17% | 15,461,439 |
| 2014-09-29 | 2014-09-25 | 2.614 | 6,031,780 | -2,371 | 0.17% | 15,769,700 |
| 2014-09-25 | 2014-09-23 | 2.581 | 6,034,151 | -11,858 | 0.17% | 15,572,339 |
| 2014-09-22 | 2014-09-18 | 2.564 | 6,046,009 | +5,929 | 0.17% | 15,500,961 |
| 2014-09-16 | 2014-09-12 | 2.614 | 6,040,080 | -14,229 | 0.17% | 15,791,400 |
| 2014-09-15 | 2014-09-11 | 2.631 | 6,054,309 | -5,928 | 0.17% | 15,930,721 |
| 2014-09-10 | 2014-09-05 | 2.631 | 6,060,237 | -11,858 | 0.17% | 15,946,319 |
| 2014-09-08 | 2014-09-04 | 2.648 | 6,072,095 | -8,300 | 0.17% | 16,079,941 |
| 2014-09-05 | 2014-09-03 | 2.648 | 6,080,395 | +23,715 | 0.17% | 16,101,921 |
| 2014-09-04 | 2014-09-02 | 2.631 | 6,056,680 | -17,786 | 0.17% | 15,936,959 |
| 2014-09-03 | 2014-09-01 | 2.598 | 6,074,466 | -42,686 | 0.17% | 15,778,840 |
| 2014-09-02 | 2014-08-29 | 2.581 | 6,117,152 | -41,501 | 0.17% | 15,786,540 |
| 2014-09-01 | 2014-08-28 | 2.598 | 6,158,653 | -59,286 | 0.17% | 15,997,521 |
| 2014-08-29 | 2014-08-27 | 2.598 | 6,217,939 | -65,215 | 0.17% | 16,151,521 |
| 2014-08-28 | 2014-08-26 | 2.614 | 6,283,154 | +88,930 | 0.18% | 16,426,901 |
| 2014-08-27 | 2014-08-25 | 2.631 | 6,194,224 | +71,143 | 0.17% | 16,298,879 |
| 2014-08-26 | 2014-08-22 | 2.648 | 6,123,081 | -694,834 | 0.17% | 16,214,961 |
| 2014-08-25 | 2014-08-21 | 2.614 | 6,817,915 | -59,286 | 0.19% | 17,824,999 |
| 2014-08-22 | 2014-08-20 | 2.564 | 6,877,201 | +29,643 | 0.19% | 17,631,999 |
| 2014-08-21 | 2014-08-19 | 2.631 | 6,847,558 | -150,587 | 0.19% | 18,017,999 |
| 2014-08-20 | 2014-08-18 | 2.530 | 6,998,145 | -71,144 | 0.20% | 17,705,999 |
| 2014-08-19 | 2014-08-15 | 2.547 | 7,069,289 | +11,857 | 0.20% | 18,005,240 |
| 2014-08-18 | 2014-08-14 | 2.530 | 7,057,432 | -238,330 | 0.20% | 17,856,001 |
| 2014-08-15 | 2014-08-13 | 2.581 | 7,295,762 | +84,186 | 0.20% | 18,828,179 |
| 2014-08-13 | 2014-08-11 | 2.598 | 7,211,576 | +100,787 | 0.20% | 18,732,561 |
| 2014-08-12 | 2014-08-08 | 2.547 | 7,110,789 | -10,672 | 0.20% | 18,110,939 |
| 2014-08-07 | 2014-08-05 | 2.648 | 7,121,461 | -11,857 | 0.20% | 18,858,841 |
| 2014-08-05 | 2014-08-01 | 2.614 | 7,133,318 | -47,429 | 0.20% | 18,649,600 |
| 2014-08-04 | 2014-07-31 | 2.614 | 7,180,747 | +110,272 | 0.20% | 18,773,600 |
| 2014-08-01 | 2014-07-30 | 2.631 | 7,070,475 | -180,230 | 0.20% | 18,604,561 |
| 2014-07-31 | 2014-07-29 | 2.648 | 7,250,705 | -92,486 | 0.20% | 19,201,101 |
| 2014-07-30 | 2014-07-28 | 2.496 | 7,343,191 | -53,358 | 0.21% | 18,331,280 |
| 2014-07-29 | 2014-07-25 | 2.496 | 7,396,549 | +59,286 | 0.21% | 18,464,481 |
| 2014-07-28 | 2014-07-24 | 2.513 | 7,337,263 | -13,043 | 0.21% | 18,440,241 |
| 2014-07-25 | 2014-07-23 | 2.496 | 7,350,306 | +58,101 | 0.21% | 18,349,041 |
| 2014-07-24 | 2014-07-22 | 2.513 | 7,292,205 | -106,715 | 0.20% | 18,327,000 |
| 2014-07-23 | 2014-07-21 | 2.530 | 7,398,920 | -27,272 | 0.21% | 18,719,999 |
| 2014-07-21 | 2014-07-17 | 2.496 | 7,426,192 | -5,929 | 0.21% | 18,538,480 |
| 2014-07-17 | 2014-07-15 | 2.496 | 7,432,121 | -5,928 | 0.21% | 18,553,281 |
| 2014-07-16 | 2014-07-14 | 2.463 | 7,438,049 | +17,786 | 0.21% | 18,317,160 |
| 2014-07-15 | 2014-07-11 | 2.463 | 7,420,263 | -59,286 | 0.21% | 18,273,359 |
| 2014-07-11 | 2014-07-09 | 2.395 | 7,479,549 | +35,571 | 0.21% | 17,914,719 |
| 2014-07-10 | 2014-07-08 | 2.446 | 7,443,978 | +59,286 | 0.21% | 18,206,201 |
| 2014-07-09 | 2014-07-07 | 2.479 | 7,384,692 | -29,643 | 0.21% | 18,310,321 |
| 2014-07-08 | 2014-07-04 | 2.463 | 7,414,335 | +32,015 | 0.21% | 18,258,761 |
| 2014-07-07 | 2014-07-03 | 2.429 | 7,382,320 | -92,487 | 0.21% | 17,930,880 |
| 2014-07-04 | 2014-07-02 | 2.429 | 7,474,807 | +13,043 | 0.21% | 18,155,521 |
| 2014-07-03 | 2014-06-30 | 2.412 | 7,461,764 | +117,387 | 0.21% | 17,997,981 |
| 2014-07-02 | 2014-06-27 | 2.361 | 7,344,377 | -336,746 | 0.21% | 17,343,200 |
| 2014-06-30 | 2014-06-26 | 2.311 | 7,681,123 | +148,216 | 0.21% | 17,749,721 |
| 2014-06-27 | 2014-06-25 | 2.243 | 7,532,907 | -52,172 | 0.21% | 16,898,980 |
| 2014-06-26 | 2014-06-24 | 2.243 | 7,585,079 | -142,287 | 0.21% | 17,016,020 |
| 2014-06-25 | 2014-06-23 | 2.243 | 7,727,366 | +46,243 | 0.22% | 17,335,220 |
| 2014-06-24 | 2014-06-20 | 2.243 | 7,681,123 | +60,472 | 0.21% | 17,231,481 |
| 2014-06-23 | 2014-06-19 | 2.311 | 7,620,651 | +94,858 | 0.21% | 17,609,981 |
| 2014-06-20 | 2014-06-18 | 2.294 | 7,525,793 | +123,316 | 0.21% | 17,263,841 |
| 2014-06-19 | 2014-06-17 | 2.361 | 7,402,477 | -60,472 | 0.21% | 17,480,399 |
| 2014-06-18 | 2014-06-16 | 2.361 | 7,462,949 | -5,929 | 0.21% | 17,623,199 |
| 2014-06-17 | 2014-06-13 | 2.361 | 7,468,878 | -56,915 | 0.21% | 17,637,200 |
| 2014-06-16 | 2014-06-12 | 2.345 | 7,525,793 | +40,315 | 0.21% | 17,644,661 |
| 2014-06-13 | 2014-06-11 | 2.361 | 7,485,478 | +13,043 | 0.21% | 17,676,400 |
| 2014-06-12 | 2014-06-10 | 2.361 | 7,472,435 | -111,458 | 0.21% | 17,645,600 |
| 2014-06-11 | 2014-06-09 | 2.361 | 7,583,893 | +59,286 | 0.21% | 17,908,799 |
| 2014-06-10 | 2014-06-06 | 2.345 | 7,524,607 | -23,714 | 0.21% | 17,641,880 |
| 2014-06-05 | 2014-06-03 | 2.361 | 7,548,321 | -83,001 | 0.21% | 17,824,799 |
| 2014-06-04 | 2014-05-30 | 2.446 | 7,631,322 | +71,143 | 0.21% | 18,664,399 |
| 2014-06-03 | 2014-05-29 | 2.429 | 7,560,179 | +112,644 | 0.21% | 18,362,881 |
| 2014-05-30 | 2014-05-28 | 2.479 | 7,447,535 | +5,929 | 0.21% | 18,466,140 |
| 2014-05-29 | 2014-05-27 | 2.496 | 7,441,606 | +104,343 | 0.21% | 18,576,959 |
| 2014-05-28 | 2014-05-26 | 2.496 | 7,337,263 | -21,343 | 0.21% | 18,316,481 |
| 2014-05-27 | 2014-05-23 | 2.479 | 7,358,606 | -349,788 | 0.21% | 18,245,641 |
| 2014-05-22 | 2014-05-20 | 2.463 | 7,708,394 | -23,715 | 0.22% | 18,982,919 |
| 2014-05-21 | 2014-05-19 | 2.446 | 7,732,109 | -1,186 | 0.22% | 18,910,901 |
| 2014-05-20 | 2014-05-16 | 2.429 | 7,733,295 | -3,557 | 0.22% | 18,783,361 |
| 2014-05-19 | 2014-05-15 | 2.496 | 7,736,852 | -326,074 | 0.22% | 19,314,001 |
| 2014-05-16 | 2014-05-14 | 2.429 | 8,062,926 | +175,487 | 0.23% | 19,584,000 |
| 2014-05-15 | 2014-05-13 | 2.429 | 7,887,439 | -7,114 | 0.22% | 19,157,761 |
| 2014-05-14 | 2014-05-12 | 2.361 | 7,894,553 | -43,872 | 0.22% | 18,642,400 |
| 2014-05-13 | 2014-05-09 | 2.361 | 7,938,425 | -29,643 | 0.22% | 18,746,000 |
| 2014-05-12 | 2014-05-08 | 2.378 | 7,968,068 | +9,486 | 0.22% | 18,950,400 |
| 2014-05-09 | 2014-05-07 | 2.446 | 7,958,582 | -34,386 | 0.22% | 19,464,800 |
| 2014-05-08 | 2014-05-05 | 2.446 | 7,992,968 | -145,844 | 0.22% | 19,548,900 |
| 2014-05-07 | 2014-05-02 | 2.429 | 8,138,812 | -245,445 | 0.23% | 19,768,319 |
| 2014-04-30 | 2014-04-28 | 2.513 | 8,384,257 | +17,786 | 0.23% | 21,071,580 |
| 2014-04-29 | 2014-04-25 | 2.530 | 8,366,471 | +17,786 | 0.23% | 21,167,999 |
| 2014-04-28 | 2014-04-24 | 2.530 | 8,348,685 | +8,300 | 0.23% | 21,122,999 |
| 2014-04-25 | 2014-04-23 | 2.530 | 8,340,385 | -27,272 | 0.23% | 21,101,999 |
| 2014-04-24 | 2014-04-22 | 2.547 | 8,367,657 | -240,702 | 0.23% | 21,312,140 |
| 2014-04-23 | 2014-04-17 | 2.564 | 8,608,359 | -439,904 | 0.24% | 22,070,400 |
| 2014-04-22 | 2014-04-16 | 2.530 | 9,048,263 | +8,300 | 0.25% | 22,893,000 |
| 2014-04-17 | 2014-04-15 | 2.479 | 9,039,963 | -100,786 | 0.25% | 22,414,561 |
| 2014-04-16 | 2014-04-14 | 2.530 | 9,140,749 | +5,928 | 0.26% | 23,126,999 |
| 2014-04-15 | 2014-04-11 | 2.496 | 9,134,821 | -29,643 | 0.26% | 22,803,841 |
| 2014-04-14 | 2014-04-10 | 2.496 | 9,164,464 | +176,673 | 0.26% | 22,877,840 |
| 2014-04-11 | 2014-04-09 | 2.581 | 8,987,791 | -87,744 | 0.25% | 23,194,800 |
| 2014-04-10 | 2014-04-08 | 2.547 | 9,075,535 | -219,359 | 0.25% | 23,115,081 |
| 2014-04-09 | 2014-04-07 | 2.547 | 9,294,894 | +11,858 | 0.26% | 23,673,781 |
| 2014-04-08 | 2014-04-04 | 2.530 | 9,283,036 | +116,201 | 0.26% | 23,486,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 9,166,835 | +64,029 | 0.26% | 25,871,058 |
| 2014-04-04 | 2014-04-02 | 2.822 | 9,102,806 | +376,704 | 0.25% | 25,690,352 |
| 2014-04-03 | 2014-04-01 | 2.752 | 8,726,102 | -18,141 | 0.26% | 24,011,521 |
| 2014-04-02 | 2014-03-31 | 2.681 | 8,744,243 | +56,692 | 0.26% | 23,444,480 |
| 2014-04-01 | 2014-03-28 | 2.663 | 8,687,551 | -34,015 | 0.25% | 23,139,241 |
| 2014-03-31 | 2014-03-27 | 2.681 | 8,721,566 | -11,339 | 0.26% | 23,383,680 |
| 2014-03-28 | 2014-03-26 | 2.681 | 8,732,905 | -44,220 | 0.26% | 23,414,081 |
| 2014-03-27 | 2014-03-25 | 2.681 | 8,777,125 | -3,401 | 0.26% | 23,532,641 |
| 2014-03-26 | 2014-03-24 | 2.716 | 8,780,526 | +15,874 | 0.26% | 23,851,519 |
| 2014-03-25 | 2014-03-21 | 2.734 | 8,764,652 | +94,109 | 0.26% | 23,962,999 |
| 2014-03-24 | 2014-03-20 | 2.699 | 8,670,543 | -26,078 | 0.25% | 23,399,820 |
| 2014-03-21 | 2014-03-19 | 2.716 | 8,696,621 | +8,503 | 0.25% | 23,623,599 |
| 2014-03-20 | 2014-03-18 | 2.752 | 8,688,118 | +7,937 | 0.25% | 23,907,001 |
| 2014-03-19 | 2014-03-17 | 2.769 | 8,680,181 | -88,440 | 0.25% | 24,038,271 |
| 2014-03-18 | 2014-03-14 | 2.734 | 8,768,621 | -6,803 | 0.26% | 23,973,850 |
| 2014-03-17 | 2014-03-13 | 2.734 | 8,775,424 | +57,826 | 0.26% | 23,992,450 |
| 2014-03-14 | 2014-03-12 | 2.716 | 8,717,598 | +187,085 | 0.26% | 23,680,581 |
| 2014-03-13 | 2014-03-11 | 2.769 | 8,530,513 | -28,346 | 0.25% | 23,623,791 |
| 2014-03-12 | 2014-03-10 | 2.752 | 8,558,859 | +11,339 | 0.25% | 23,551,320 |
| 2014-03-11 | 2014-03-07 | 2.822 | 8,547,520 | +5,669 | 0.25% | 24,123,199 |
| 2014-03-10 | 2014-03-06 | 2.787 | 8,541,851 | -117,920 | 0.25% | 23,805,860 |
| 2014-03-07 | 2014-03-05 | 2.734 | 8,659,771 | -45,354 | 0.25% | 23,676,249 |
| 2014-03-06 | 2014-03-04 | 2.646 | 8,705,125 | -89,574 | 0.25% | 23,032,499 |
| 2014-03-05 | 2014-03-03 | 2.681 | 8,794,699 | +401,382 | 0.26% | 23,579,759 |
| 2014-03-04 | 2014-02-28 | 2.752 | 8,393,317 | -99,779 | 0.25% | 23,095,800 |
| 2014-03-03 | 2014-02-27 | 2.734 | 8,493,096 | -121,321 | 0.25% | 23,220,551 |
| 2014-02-28 | 2014-02-26 | 2.787 | 8,614,417 | -77,102 | 0.25% | 24,008,099 |
| 2014-02-27 | 2014-02-25 | 2.752 | 8,691,519 | +248,313 | 0.25% | 23,916,360 |
| 2014-02-26 | 2014-02-24 | 2.840 | 8,443,206 | -13,606 | 0.25% | 23,977,729 |
| 2014-02-25 | 2014-02-21 | 2.999 | 8,456,812 | -17,008 | 0.25% | 25,358,899 |
| 2014-02-24 | 2014-02-20 | 2.999 | 8,473,820 | -22,677 | 0.25% | 25,409,900 |
| 2014-02-21 | 2014-02-19 | 3.016 | 8,496,497 | -17,008 | 0.25% | 25,627,770 |
| 2014-02-20 | 2014-02-18 | 2.999 | 8,513,505 | +55,559 | 0.25% | 25,528,900 |
| 2014-02-19 | 2014-02-17 | 2.999 | 8,457,946 | -90,708 | 0.25% | 25,362,299 |
| 2014-02-18 | 2014-02-14 | 2.999 | 8,548,654 | -46,488 | 0.25% | 25,634,299 |
| 2014-02-17 | 2014-02-13 | 3.069 | 8,595,142 | -200,691 | 0.25% | 26,380,140 |
| 2014-02-14 | 2014-02-12 | 3.052 | 8,795,833 | -802,765 | 0.26% | 26,840,949 |
| 2014-02-13 | 2014-02-11 | 2.928 | 9,598,598 | -19,276 | 0.28% | 28,105,459 |
| 2014-02-12 | 2014-02-10 | 2.910 | 9,617,874 | -45,354 | 0.28% | 27,992,251 |
| 2014-02-11 | 2014-02-07 | 2.910 | 9,663,228 | -52,157 | 0.28% | 28,124,251 |
| 2014-02-10 | 2014-02-06 | 2.893 | 9,715,385 | -111,117 | 0.28% | 28,104,681 |
| 2014-02-07 | 2014-02-05 | 2.805 | 9,826,502 | -34,015 | 0.29% | 27,559,470 |
| 2014-02-06 | 2014-02-04 | 2.752 | 9,860,517 | -131,527 | 0.29% | 27,133,079 |
| 2014-02-05 | 2014-01-30 | 2.822 | 9,992,044 | -156,471 | 0.29% | 28,200,000 |
| 2014-02-04 | 2014-01-28 | 2.805 | 10,148,515 | -90,708 | 0.30% | 28,462,590 |
| 2014-01-29 | 2014-01-27 | 2.787 | 10,239,223 | -54,425 | 0.30% | 28,536,380 |
| 2014-01-28 | 2014-01-24 | 2.910 | 10,293,648 | +107,716 | 0.30% | 29,959,051 |
| 2014-01-27 | 2014-01-23 | 2.981 | 10,185,932 | -300,470 | 0.30% | 30,364,230 |
| 2014-01-24 | 2014-01-22 | 2.981 | 10,486,402 | -94,110 | 0.31% | 31,259,930 |
| 2014-01-23 | 2014-01-21 | 2.946 | 10,580,512 | -54,424 | 0.31% | 31,167,211 |
| 2014-01-22 | 2014-01-20 | 2.910 | 10,634,936 | -113,385 | 0.31% | 30,952,349 |
| 2014-01-21 | 2014-01-17 | 2.893 | 10,748,321 | +627,018 | 0.31% | 31,092,760 |
| 2014-01-20 | 2014-01-16 | 2.858 | 10,121,303 | -88,440 | 0.30% | 28,921,861 |
| 2014-01-17 | 2014-01-15 | 2.822 | 10,209,743 | +51,023 | 0.30% | 28,814,400 |
| 2014-01-16 | 2014-01-14 | 2.858 | 10,158,720 | -61,228 | 0.30% | 29,028,781 |
| 2014-01-15 | 2014-01-13 | 2.822 | 10,219,948 | -11,338 | 0.30% | 28,843,201 |
| 2014-01-14 | 2014-01-10 | 2.840 | 10,231,286 | -26,079 | 0.30% | 29,055,670 |
| 2014-01-13 | 2014-01-09 | 2.840 | 10,257,365 | +14,740 | 0.30% | 29,129,731 |
| 2014-01-09 | 2014-01-07 | 2.805 | 10,242,625 | +30,614 | 0.30% | 28,726,531 |
| 2014-01-08 | 2014-01-06 | 2.822 | 10,212,011 | +51,024 | 0.30% | 28,820,801 |
| 2014-01-07 | 2014-01-03 | 2.858 | 10,160,987 | -7,937 | 0.30% | 29,035,259 |
| 2014-01-06 | 2014-01-02 | 2.893 | 10,168,924 | -32,882 | 0.30% | 29,416,679 |
| 2014-01-03 | 2013-12-31 | 2.893 | 10,201,806 | -24,945 | 0.30% | 29,511,800 |
| 2014-01-02 | 2013-12-27 | 2.893 | 10,226,751 | -161,006 | 0.30% | 29,583,961 |
| 2013-12-30 | 2013-12-24 | 2.840 | 10,387,757 | -48,756 | 0.30% | 29,500,029 |
| 2013-12-27 | 2013-12-20 | 2.858 | 10,436,513 | -1,097,565 | 0.31% | 29,822,581 |
| 2013-12-23 | 2013-12-19 | 2.663 | 11,534,078 | -89,575 | 0.34% | 30,720,949 |
| 2013-12-20 | 2013-12-18 | 2.663 | 11,623,653 | -14,740 | 0.34% | 30,959,531 |
| 2013-12-19 | 2013-12-17 | 2.663 | 11,638,393 | -6,803 | 0.34% | 30,998,791 |
| 2013-12-18 | 2013-12-16 | 2.663 | 11,645,196 | +198,424 | 0.34% | 31,016,911 |
| 2013-12-17 | 2013-12-13 | 2.716 | 11,446,772 | -39,685 | 0.34% | 31,094,140 |
| 2013-12-16 | 2013-12-12 | 2.699 | 11,486,457 | +17,008 | 0.34% | 30,999,330 |
| 2013-12-13 | 2013-12-11 | 2.734 | 11,469,449 | -41,952 | 0.34% | 31,358,050 |
| 2013-12-12 | 2013-12-10 | 2.822 | 11,511,401 | -6,804 | 0.34% | 32,487,999 |
| 2013-12-11 | 2013-12-09 | 2.805 | 11,518,205 | +57,827 | 0.34% | 32,304,031 |
| 2013-12-10 | 2013-12-06 | 2.769 | 11,460,378 | -280,061 | 0.34% | 31,737,549 |
| 2013-12-09 | 2013-12-05 | 2.769 | 11,740,439 | -92,976 | 0.34% | 32,513,130 |
| 2013-12-06 | 2013-12-04 | 2.769 | 11,833,415 | -6,803 | 0.35% | 32,770,611 |
| 2013-12-05 | 2013-12-03 | 2.752 | 11,840,218 | +83,905 | 0.35% | 32,580,601 |
| 2013-12-04 | 2013-12-02 | 2.769 | 11,756,313 | +73,700 | 0.34% | 32,557,090 |
| 2013-12-03 | 2013-11-29 | 2.822 | 11,682,613 | +85,039 | 0.34% | 32,971,201 |
| 2013-12-02 | 2013-11-28 | 2.805 | 11,597,574 | +29,480 | 0.34% | 32,526,630 |
| 2013-11-29 | 2013-11-27 | 2.769 | 11,568,094 | -53,291 | 0.34% | 32,035,850 |
| 2013-11-28 | 2013-11-26 | 2.716 | 11,621,385 | +88,440 | 0.34% | 31,568,460 |
| 2013-11-27 | 2013-11-25 | 2.752 | 11,532,945 | -174,612 | 0.34% | 31,735,081 |
| 2013-11-26 | 2013-11-22 | 2.822 | 11,707,557 | -83,905 | 0.34% | 33,041,599 |
| 2013-11-25 | 2013-11-21 | 2.840 | 11,791,462 | -82,771 | 0.35% | 33,486,389 |
| 2013-11-22 | 2013-11-20 | 2.875 | 11,874,233 | -62,362 | 0.35% | 34,140,350 |
| 2013-11-21 | 2013-11-19 | 2.858 | 11,936,595 | -299,336 | 0.35% | 34,109,100 |
| 2013-11-20 | 2013-11-18 | 2.858 | 12,235,931 | -120,188 | 0.36% | 34,964,460 |
| 2013-11-19 | 2013-11-15 | 2.910 | 12,356,119 | +108,850 | 0.36% | 35,961,750 |
| 2013-11-18 | 2013-11-14 | 2.946 | 12,247,269 | +205,226 | 0.36% | 36,077,009 |
| 2013-11-15 | 2013-11-13 | 2.858 | 12,042,043 | +114,519 | 0.35% | 34,410,421 |
| 2013-11-14 | 2013-11-12 | 2.805 | 11,927,524 | -22,677 | 0.35% | 33,452,010 |
| 2013-11-13 | 2013-11-11 | 2.875 | 11,950,201 | +26,078 | 0.35% | 34,358,770 |
| 2013-11-12 | 2013-11-08 | 2.840 | 11,924,123 | -97,511 | 0.35% | 33,863,131 |
| 2013-11-11 | 2013-11-07 | 2.893 | 12,021,634 | -90,707 | 0.35% | 34,776,201 |
| 2013-11-08 | 2013-11-06 | 2.928 | 12,112,341 | -79,370 | 0.35% | 35,465,899 |
| 2013-11-07 | 2013-11-05 | 2.946 | 12,191,711 | -697,317 | 0.36% | 35,913,350 |
| 2013-11-06 | 2013-11-04 | 2.787 | 12,889,028 | -538,578 | 0.38% | 35,921,300 |
| 2013-11-05 | 2013-11-01 | 2.699 | 13,427,606 | -202,959 | 0.39% | 36,238,049 |
| 2013-11-04 | 2013-10-31 | 2.663 | 13,630,565 | -124,724 | 0.40% | 36,304,930 |
| 2013-11-01 | 2013-10-30 | 2.663 | 13,755,289 | -170,077 | 0.40% | 36,637,131 |
| 2013-10-31 | 2013-10-29 | 2.663 | 13,925,366 | +142,865 | 0.41% | 37,090,130 |
| 2013-10-30 | 2013-10-28 | 2.681 | 13,782,501 | +106,582 | 0.40% | 36,952,720 |
| 2013-10-29 | 2013-10-25 | 2.681 | 13,675,919 | -111,117 | 0.40% | 36,666,960 |
| 2013-10-28 | 2013-10-24 | 2.646 | 13,787,036 | -120,188 | 0.40% | 36,478,499 |
| 2013-10-25 | 2013-10-23 | 2.575 | 13,907,224 | +125,857 | 0.41% | 35,815,259 |
| 2013-10-24 | 2013-10-22 | 2.663 | 13,781,367 | +14,740 | 0.40% | 36,706,590 |
| 2013-10-23 | 2013-10-21 | 2.716 | 13,766,627 | +113,385 | 0.40% | 37,395,820 |
| 2013-10-22 | 2013-10-18 | 2.699 | 13,653,242 | +610,011 | 0.42% | 36,846,990 |
| 2013-10-21 | 2013-10-17 | 2.681 | 13,043,231 | -494,925 | 0.40% | 34,970,639 |
| 2013-10-18 | 2013-10-16 | 2.575 | 13,538,156 | -3,969 | 0.41% | 34,864,799 |
| 2013-10-17 | 2013-10-15 | 2.611 | 13,542,125 | -87,306 | 0.41% | 35,352,760 |
| 2013-10-16 | 2013-10-11 | 2.558 | 13,629,431 | -2,268 | 0.42% | 34,859,449 |
| 2013-10-15 | 2013-10-10 | 2.575 | 13,631,699 | -251,715 | 0.42% | 35,105,700 |
| 2013-10-11 | 2013-10-09 | 2.540 | 13,883,414 | +79,370 | 0.42% | 35,264,161 |
| 2013-10-10 | 2013-10-08 | 2.540 | 13,804,044 | +234,707 | 0.42% | 35,062,560 |
| 2013-10-09 | 2013-10-07 | 2.469 | 13,569,337 | -88,441 | 0.41% | 33,508,999 |
| 2013-10-08 | 2013-10-04 | 2.434 | 13,657,778 | -28,346 | 0.42% | 33,245,581 |
| 2013-10-07 | 2013-10-03 | 2.452 | 13,686,124 | +5,669 | 0.42% | 33,555,991 |
| 2013-10-04 | 2013-10-02 | 2.364 | 13,680,455 | -36,283 | 0.42% | 32,335,541 |
| 2013-10-03 | 2013-09-30 | 2.399 | 13,716,738 | -102,046 | 0.42% | 32,905,201 |
| 2013-10-02 | 2013-09-27 | 2.346 | 13,818,784 | -46,488 | 0.42% | 32,418,750 |
| 2013-09-30 | 2013-09-26 | 2.364 | 13,865,272 | -4,535 | 0.42% | 32,772,380 |
| 2013-09-27 | 2013-09-25 | 2.381 | 13,869,807 | -22,677 | 0.42% | 33,027,749 |
| 2013-09-26 | 2013-09-24 | 2.364 | 13,892,484 | -102,047 | 0.42% | 32,836,699 |
| 2013-09-25 | 2013-09-23 | 2.381 | 13,994,531 | -39,684 | 0.43% | 33,324,751 |
| 2013-09-24 | 2013-09-19 | 2.417 | 14,034,215 | +4,535 | 0.43% | 33,914,349 |
| 2013-09-23 | 2013-09-18 | 2.399 | 14,029,680 | +17,008 | 0.43% | 33,655,920 |
| 2013-09-19 | 2013-09-17 | 2.417 | 14,012,672 | +28,346 | 0.43% | 33,862,289 |
| 2013-09-18 | 2013-09-16 | 2.399 | 13,984,326 | +7,937 | 0.43% | 33,547,120 |
| 2013-09-17 | 2013-09-13 | 2.417 | 13,976,389 | -46,488 | 0.43% | 33,774,610 |
| 2013-09-16 | 2013-09-12 | 2.399 | 14,022,877 | +79,370 | 0.43% | 33,639,600 |
| 2013-09-13 | 2013-09-11 | 2.417 | 13,943,507 | +192,754 | 0.43% | 33,695,149 |
| 2013-09-12 | 2013-09-10 | 2.434 | 13,750,753 | +213,163 | 0.42% | 33,471,900 |
| 2013-09-11 | 2013-09-09 | 2.469 | 13,537,590 | +17,008 | 0.41% | 33,430,601 |
| 2013-09-10 | 2013-09-06 | 2.434 | 13,520,582 | +142,865 | 0.41% | 32,911,620 |
| 2013-09-09 | 2013-09-05 | 2.469 | 13,377,717 | +26,079 | 0.41% | 33,035,800 |
| 2013-09-06 | 2013-09-04 | 2.469 | 13,351,638 | +18,141 | 0.41% | 32,971,399 |
| 2013-09-05 | 2013-09-03 | 2.487 | 13,333,497 | +83,905 | 0.41% | 33,161,791 |
| 2013-09-04 | 2013-09-02 | 2.505 | 13,249,592 | -6,803 | 0.41% | 33,186,820 |
| 2013-09-03 | 2013-08-30 | 2.505 | 13,256,395 | +175,747 | 0.41% | 33,203,860 |
| 2013-09-02 | 2013-08-29 | 2.505 | 13,080,648 | +143,998 | 0.40% | 32,763,659 |
| 2013-08-30 | 2013-08-28 | 2.469 | 12,936,650 | -108,849 | 0.40% | 31,946,601 |
| 2013-08-29 | 2013-08-27 | 2.540 | 13,045,499 | +2,268 | 0.40% | 33,135,840 |
| 2013-08-28 | 2013-08-26 | 2.540 | 13,043,231 | +104,314 | 0.40% | 33,130,079 |
| 2013-08-27 | 2013-08-23 | 2.522 | 12,938,917 | -140,598 | 0.40% | 32,636,889 |
| 2013-08-26 | 2013-08-22 | 2.575 | 13,079,515 | +24,945 | 0.40% | 33,683,661 |
| 2013-08-23 | 2013-08-21 | 2.522 | 13,054,570 | +96,377 | 0.40% | 32,928,610 |
| 2013-08-22 | 2013-08-20 | 2.522 | 12,958,193 | +64,630 | 0.40% | 32,685,511 |
| 2013-08-21 | 2013-08-19 | 2.628 | 12,893,563 | -53,291 | 0.39% | 33,887,069 |
| 2013-08-20 | 2013-08-16 | 2.611 | 12,946,854 | +394,579 | 0.40% | 33,798,759 |
| 2013-08-19 | 2013-08-15 | 2.646 | 12,552,275 | +234,707 | 0.38% | 33,211,500 |
| 2013-08-16 | 2013-08-13 | 2.681 | 12,317,568 | -454,674 | 0.38% | 33,025,040 |
| 2013-08-15 | 2013-08-12 | 2.522 | 12,772,242 | -224,502 | 0.39% | 32,216,471 |
| 2013-08-13 | 2013-08-09 | 2.469 | 12,996,744 | -38,550 | 0.40% | 32,095,001 |
| 2013-08-12 | 2013-08-08 | 2.434 | 13,035,294 | +74,834 | 0.40% | 31,730,339 |
| 2013-08-09 | 2013-08-07 | 2.469 | 12,960,460 | -96,378 | 0.40% | 32,005,399 |
| 2013-08-08 | 2013-08-06 | 2.505 | 13,056,838 | +64,630 | 0.40% | 32,704,021 |
| 2013-08-07 | 2013-08-05 | 2.558 | 12,992,208 | +463,744 | 0.40% | 33,229,649 |
| 2013-08-06 | 2013-08-02 | 2.487 | 12,528,464 | +63,496 | 0.38% | 31,159,590 |
| 2013-08-05 | 2013-08-01 | 2.434 | 12,464,968 | +62,361 | 0.38% | 30,342,059 |
| 2013-08-02 | 2013-07-31 | 2.417 | 12,402,607 | +79,370 | 0.38% | 29,971,491 |
| 2013-07-31 | 2013-07-29 | 2.364 | 12,323,237 | -113,385 | 0.38% | 29,127,579 |
| 2013-07-30 | 2013-07-26 | 2.417 | 12,436,622 | -10,205 | 0.38% | 30,053,689 |
| 2013-07-29 | 2013-07-25 | 2.417 | 12,446,827 | +56,693 | 0.38% | 30,078,350 |
| 2013-07-26 | 2013-07-24 | 2.417 | 12,390,134 | -148,535 | 0.38% | 29,941,349 |
| 2013-07-25 | 2013-07-23 | 2.452 | 12,538,669 | +95,244 | 0.38% | 30,742,631 |
| 2013-07-24 | 2013-07-22 | 2.346 | 12,443,425 | +17,007 | 0.38% | 29,192,169 |
| 2013-07-23 | 2013-07-19 | 2.328 | 12,426,418 | +1,134 | 0.38% | 28,933,081 |
| 2013-07-22 | 2013-07-18 | 2.364 | 12,425,284 | +2,268 | 0.38% | 29,368,781 |
| 2013-07-19 | 2013-07-17 | 2.346 | 12,423,016 | -19,275 | 0.38% | 29,144,290 |
| 2013-07-18 | 2013-07-16 | 2.311 | 12,442,291 | +128,124 | 0.38% | 28,750,569 |
| 2013-07-17 | 2013-07-15 | 2.328 | 12,314,167 | -6,803 | 0.38% | 28,671,721 |
| 2013-07-16 | 2013-07-12 | 2.364 | 12,320,970 | -98,645 | 0.38% | 29,122,221 |
| 2013-07-15 | 2013-07-11 | 2.364 | 12,419,615 | -505,696 | 0.38% | 29,355,381 |
| 2013-07-12 | 2013-07-10 | 2.258 | 12,925,311 | -232,439 | 0.40% | 29,182,720 |
| 2013-07-11 | 2013-07-09 | 2.134 | 13,157,750 | +189,353 | 0.40% | 28,082,890 |
| 2013-07-10 | 2013-07-08 | 2.134 | 12,968,397 | +35,149 | 0.40% | 27,678,749 |
| 2013-07-09 | 2013-07-05 | 2.170 | 12,933,248 | -52,157 | 0.40% | 28,059,990 |
| 2013-07-08 | 2013-07-04 | 2.134 | 12,985,405 | +26,078 | 0.40% | 27,715,050 |
| 2013-07-05 | 2013-07-03 | 2.099 | 12,959,327 | +26,079 | 0.40% | 27,202,211 |
| 2013-07-04 | 2013-07-02 | 2.152 | 12,933,248 | +107,716 | 0.40% | 27,831,860 |
| 2013-07-03 | 2013-06-28 | 2.205 | 12,825,532 | -38,551 | 0.39% | 28,278,749 |
| 2013-07-02 | 2013-06-27 | 2.117 | 12,864,083 | -17,008 | 0.39% | 27,229,199 |
| 2013-06-28 | 2013-06-26 | 2.117 | 12,881,091 | +370,769 | 0.39% | 27,265,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 12,510,322 | +653,097 | 0.38% | 26,480,399 |
| 2013-06-26 | 2013-06-24 | 2.293 | 11,857,225 | +5,669 | 0.36% | 27,189,499 |
| 2013-06-25 | 2013-06-21 | 2.399 | 11,851,556 | +97,511 | 0.36% | 28,430,800 |
| 2013-06-24 | 2013-06-20 | 2.311 | 11,754,045 | +80,503 | 0.36% | 27,160,230 |
| 2013-06-21 | 2013-06-19 | 2.399 | 11,673,542 | -27,212 | 0.36% | 28,003,760 |
| 2013-06-20 | 2013-06-18 | 2.399 | 11,700,754 | -28,346 | 0.36% | 28,069,039 |
| 2013-06-19 | 2013-06-17 | 2.417 | 11,729,100 | -39,685 | 0.36% | 28,343,929 |
| 2013-06-18 | 2013-06-14 | 2.417 | 11,768,785 | -142,865 | 0.36% | 28,439,830 |
| 2013-06-17 | 2013-06-13 | 2.328 | 11,911,650 | -11,339 | 0.36% | 27,734,520 |
| 2013-06-14 | 2013-06-11 | 2.364 | 11,922,989 | -166,675 | 0.36% | 28,181,541 |
| 2013-06-13 | 2013-06-10 | 2.399 | 12,089,664 | -22,677 | 0.37% | 29,001,999 |
| 2013-06-11 | 2013-06-07 | 2.364 | 12,112,341 | -28,347 | 0.37% | 28,629,099 |
| 2013-06-10 | 2013-06-06 | 2.399 | 12,140,688 | -11,338 | 0.37% | 29,124,401 |
| 2013-06-07 | 2013-06-05 | 2.452 | 12,152,026 | -22,677 | 0.37% | 29,794,650 |
| 2013-06-06 | 2013-06-04 | 2.469 | 12,174,703 | -263,053 | 0.37% | 30,065,000 |
| 2013-06-05 | 2013-06-03 | 2.469 | 12,437,756 | -396,847 | 0.38% | 30,714,600 |
| 2013-06-04 | 2013-05-31 | 2.505 | 12,834,603 | -40,819 | 0.39% | 32,147,379 |
| 2013-06-03 | 2013-05-30 | 2.417 | 12,875,422 | +45,354 | 0.39% | 31,114,071 |
| 2013-05-31 | 2013-05-29 | 2.434 | 12,830,068 | -391,178 | 0.39% | 31,230,780 |
| 2013-05-30 | 2013-05-28 | 2.487 | 13,221,246 | -147,400 | 0.40% | 32,882,611 |
| 2013-05-29 | 2013-05-27 | 2.452 | 13,368,646 | +22,677 | 0.41% | 32,777,590 |
| 2013-05-28 | 2013-05-24 | 2.469 | 13,345,969 | -193,888 | 0.41% | 32,957,400 |
| 2013-05-27 | 2013-05-23 | 2.505 | 13,539,857 | -48,756 | 0.41% | 33,913,859 |
| 2013-05-24 | 2013-05-22 | 2.558 | 13,588,613 | -27,779 | 0.42% | 34,755,051 |
| 2013-05-23 | 2013-05-21 | 2.593 | 13,616,392 | +22,677 | 0.42% | 35,306,460 |
| 2013-05-22 | 2013-05-20 | 2.611 | 13,593,715 | -318,612 | 0.42% | 35,487,440 |
| 2013-05-21 | 2013-05-16 | 2.611 | 13,912,327 | +5,670 | 0.43% | 36,319,201 |
| 2013-05-20 | 2013-05-15 | 2.575 | 13,906,657 | +26,078 | 0.43% | 35,813,799 |
| 2013-05-16 | 2013-05-14 | 2.575 | 13,880,579 | -37,417 | 0.42% | 35,746,640 |
| 2013-05-15 | 2013-05-13 | 2.646 | 13,917,996 | -68,031 | 0.43% | 36,825,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 13,986,027 | +200,691 | 0.43% | 37,498,400 |
| 2013-05-13 | 2013-05-09 | 2.646 | 13,785,336 | -32,881 | 0.42% | 36,474,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 13,818,217 | -26,079 | 0.42% | 36,804,739 |
| 2013-05-09 | 2013-05-07 | 2.646 | 13,844,296 | +200,692 | 0.42% | 36,630,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 13,643,604 | +98,644 | 0.42% | 36,820,979 |
| 2013-05-07 | 2013-05-03 | 2.593 | 13,544,960 | -1,133 | 0.41% | 35,121,241 |
| 2013-05-06 | 2013-05-02 | 2.505 | 13,546,093 | -28,347 | 0.41% | 33,929,479 |
| 2013-05-03 | 2013-04-30 | 2.487 | 13,574,440 | -44,220 | 0.41% | 33,761,041 |
| 2013-05-02 | 2013-04-29 | 2.505 | 13,618,660 | +22,677 | 0.42% | 34,111,241 |
| 2013-04-30 | 2013-04-26 | 2.487 | 13,595,983 | -156,471 | 0.42% | 33,814,621 |
| 2013-04-29 | 2013-04-25 | 2.434 | 13,752,454 | -172,345 | 0.42% | 33,476,040 |
| 2013-04-26 | 2013-04-24 | 2.487 | 13,924,799 | -29,480 | 0.43% | 34,632,420 |
| 2013-04-25 | 2013-04-23 | 2.399 | 13,954,279 | +47,622 | 0.43% | 33,475,040 |
| 2013-04-24 | 2013-04-22 | 2.487 | 13,906,657 | -30,614 | 0.43% | 34,587,299 |
| 2013-04-23 | 2013-04-19 | 2.522 | 13,937,271 | -46,488 | 0.43% | 35,155,119 |
| 2013-04-22 | 2013-04-18 | 2.452 | 13,983,759 | +34,015 | 0.43% | 34,285,740 |
| 2013-04-19 | 2013-04-17 | 2.487 | 13,949,744 | -37,417 | 0.43% | 34,694,461 |
| 2013-04-18 | 2013-04-16 | 2.505 | 13,987,161 | -104,314 | 0.43% | 35,034,241 |
| 2013-04-17 | 2013-04-15 | 2.434 | 14,091,475 | -68,031 | 0.43% | 34,301,281 |
| 2013-04-16 | 2013-04-12 | 2.452 | 14,159,506 | -88,440 | 0.43% | 34,716,641 |
| 2013-04-15 | 2013-04-11 | 2.399 | 14,247,946 | +129,259 | 0.44% | 34,179,520 |
| 2013-04-12 | 2013-04-10 | 2.381 | 14,118,687 | -78,236 | 0.43% | 33,620,400 |
| 2013-04-11 | 2013-04-09 | 2.223 | 14,196,923 | +13,606 | 0.43% | 31,552,921 |
| 2013-04-10 | 2013-04-08 | 2.134 | 14,183,317 | +41,953 | 0.43% | 30,271,781 |
| 2013-04-09 | 2013-04-05 | 2.134 | 14,141,364 | -75,968 | 0.43% | 30,182,240 |
| 2013-04-08 | 2013-04-03 | 2.275 | 14,217,332 | -131,526 | 0.43% | 32,350,620 |
| 2013-04-05 | 2013-04-02 | 2.436 | 14,348,858 | +187,085 | 0.44% | 34,958,950 |
| 2013-04-03 | 2013-03-28 | 2.455 | 14,161,773 | +500,839 | 0.43% | 34,760,630 |
| 2013-04-02 | 2013-03-27 | 2.509 | 13,660,934 | +62,700 | 0.43% | 34,276,441 |
| 2013-03-28 | 2013-03-26 | 2.491 | 13,598,234 | -179,300 | 0.43% | 33,871,881 |
| 2013-03-27 | 2013-03-25 | 2.491 | 13,777,534 | +35,200 | 0.43% | 34,318,500 |
| 2013-03-26 | 2013-03-22 | 2.509 | 13,742,334 | -74,800 | 0.43% | 34,480,680 |
| 2013-03-25 | 2013-03-21 | 2.582 | 13,817,134 | +44,000 | 0.44% | 35,673,240 |
| 2013-03-22 | 2013-03-20 | 2.600 | 13,773,134 | -39,600 | 0.43% | 35,810,060 |
| 2013-03-21 | 2013-03-19 | 2.491 | 13,812,734 | -22,000 | 0.44% | 34,406,180 |
| 2013-03-20 | 2013-03-18 | 2.527 | 13,834,734 | +64,900 | 0.44% | 34,964,060 |
| 2013-03-19 | 2013-03-15 | 2.582 | 13,769,834 | +97,900 | 0.43% | 35,551,120 |
| 2013-03-18 | 2013-03-14 | 2.709 | 13,671,934 | +20,900 | 0.43% | 37,038,421 |
| 2013-03-15 | 2013-03-13 | 2.600 | 13,651,034 | -539,001 | 0.43% | 35,492,601 |
| 2013-03-14 | 2013-03-12 | 2.709 | 14,190,035 | -25,300 | 0.45% | 38,442,000 |
| 2013-03-13 | 2013-03-11 | 2.764 | 14,215,335 | -18,700 | 0.45% | 39,285,920 |
| 2013-03-12 | 2013-03-08 | 2.818 | 14,234,035 | +108,900 | 0.45% | 40,114,000 |
| 2013-03-11 | 2013-03-07 | 2.836 | 14,125,135 | +224,401 | 0.45% | 40,063,920 |
| 2013-03-08 | 2013-03-06 | 2.909 | 13,900,734 | -211,201 | 0.44% | 40,438,399 |
| 2013-03-07 | 2013-03-05 | 2.818 | 14,111,935 | -86,900 | 0.44% | 39,769,900 |
| 2013-03-06 | 2013-03-04 | 2.800 | 14,198,835 | -466,401 | 0.45% | 39,756,640 |
| 2013-03-05 | 2013-03-01 | 3.000 | 14,665,236 | +14,300 | 0.46% | 43,995,599 |
| 2013-03-04 | 2013-02-28 | 3.000 | 14,650,936 | +73,700 | 0.46% | 43,952,699 |
| 2013-03-01 | 2013-02-27 | 2.909 | 14,577,236 | +61,600 | 0.46% | 42,406,400 |
| 2013-02-28 | 2013-02-26 | 2.873 | 14,515,636 | +294,801 | 0.46% | 41,699,360 |
| 2013-02-27 | 2013-02-25 | 3.000 | 14,220,835 | +228,800 | 0.45% | 42,662,400 |
| 2013-02-26 | 2013-02-22 | 3.055 | 13,992,035 | +103,401 | 0.44% | 42,739,201 |
| 2013-02-25 | 2013-02-21 | 3.018 | 13,888,634 | +387,201 | 0.44% | 41,918,319 |
| 2013-02-22 | 2013-02-20 | 3.127 | 13,501,433 | +101,200 | 0.43% | 42,222,559 |
| 2013-02-21 | 2013-02-19 | 3.109 | 13,400,233 | +345,401 | 0.42% | 41,662,440 |
| 2013-02-20 | 2013-02-18 | 3.255 | 13,054,832 | +610,501 | 0.41% | 42,487,439 |
| 2013-02-19 | 2013-02-15 | 3.327 | 12,444,331 | -179,300 | 0.39% | 41,405,581 |
| 2013-02-18 | 2013-02-14 | 3.218 | 12,623,631 | +145,200 | 0.40% | 40,625,039 |
| 2013-02-15 | 2013-02-08 | 3.164 | 12,478,431 | +260,701 | 0.39% | 39,477,121 |
| 2013-02-14 | 2013-02-07 | 3.200 | 12,217,730 | +177,100 | 0.38% | 39,096,639 |
| 2013-02-08 | 2013-02-06 | 3.273 | 12,040,630 | -255,200 | 0.38% | 39,405,601 |
| 2013-02-07 | 2013-02-05 | 3.127 | 12,295,830 | +265,100 | 0.39% | 38,452,319 |
| 2013-02-06 | 2013-02-04 | 3.127 | 12,030,730 | -12,100 | 0.38% | 37,623,281 |
| 2013-02-05 | 2013-02-01 | 3.091 | 12,042,830 | +618,202 | 0.38% | 37,223,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 11,424,628 | +44,000 | 0.36% | 36,350,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 11,380,628 | -419,101 | 0.36% | 37,038,680 |
| 2013-01-31 | 2013-01-29 | 3.127 | 11,799,729 | -2,682,907 | 0.37% | 36,900,880 |
| 2013-01-30 | 2013-01-28 | 3.127 | 14,482,636 | -18,700 | 0.46% | 45,291,041 |
| 2013-01-29 | 2013-01-25 | 3.091 | 14,501,336 | +262,901 | 0.46% | 44,822,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 14,238,435 | +2,861,107 | 0.45% | 45,562,880 |
| 2013-01-25 | 2013-01-23 | 3.291 | 11,377,328 | -596,202 | 0.36% | 37,441,660 |
| 2013-01-24 | 2013-01-22 | 3.400 | 11,973,530 | -728,201 | 0.38% | 40,709,902 |
| 2013-01-23 | 2013-01-21 | 3.382 | 12,701,731 | -323,401 | 0.40% | 42,954,839 |
| 2013-01-22 | 2013-01-18 | 3.400 | 13,025,132 | +107,800 | 0.41% | 44,285,339 |
| 2013-01-21 | 2013-01-17 | 3.273 | 12,917,332 | +845,902 | 0.41% | 42,274,800 |
| 2013-01-18 | 2013-01-16 | 3.382 | 12,071,430 | +1,453,104 | 0.38% | 40,823,281 |
| 2013-01-17 | 2013-01-15 | 3.273 | 10,618,326 | +744,702 | 0.33% | 34,750,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 9,873,624 | +579,701 | 0.31% | 29,082,239 |
| 2013-01-15 | 2013-01-11 | 2.873 | 9,293,923 | +94,600 | 0.29% | 26,698,840 |
| 2013-01-14 | 2013-01-10 | 2.909 | 9,199,323 | +169,401 | 0.29% | 26,761,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 9,029,922 | -381,701 | 0.28% | 26,268,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 9,411,623 | +106,700 | 0.30% | 26,694,719 |
| 2013-01-09 | 2013-01-07 | 2.927 | 9,304,923 | +233,201 | 0.29% | 27,237,980 |
| 2013-01-08 | 2013-01-04 | 2.855 | 9,071,722 | -547,802 | 0.29% | 25,895,579 |
| 2013-01-07 | 2013-01-03 | 2.691 | 9,619,524 | -746,902 | 0.30% | 25,885,201 |
| 2013-01-04 | 2013-01-02 | 2.691 | 10,366,426 | -29,700 | 0.33% | 27,895,041 |
| 2013-01-03 | 2012-12-31 | 2.545 | 10,396,126 | -88,000 | 0.33% | 26,462,801 |
| 2013-01-02 | 2012-12-27 | 2.527 | 10,484,126 | -322,301 | 0.33% | 26,496,180 |
| 2012-12-28 | 2012-12-24 | 2.473 | 10,806,427 | -38,500 | 0.34% | 26,721,281 |
| 2012-12-27 | 2012-12-20 | 2.509 | 10,844,927 | +83,600 | 0.34% | 27,210,841 |
| 2012-12-21 | 2012-12-19 | 2.509 | 10,761,327 | -39,600 | 0.34% | 27,001,081 |
| 2012-12-20 | 2012-12-18 | 2.509 | 10,800,927 | -147,400 | 0.34% | 27,100,441 |
| 2012-12-19 | 2012-12-17 | 2.527 | 10,948,327 | -58,300 | 0.34% | 27,669,340 |
| 2012-12-18 | 2012-12-14 | 2.527 | 11,006,627 | +178,200 | 0.35% | 27,816,680 |
| 2012-12-17 | 2012-12-13 | 2.509 | 10,828,427 | +325,601 | 0.34% | 27,169,441 |
| 2012-12-14 | 2012-12-12 | 2.582 | 10,502,826 | +3,058,008 | 0.33% | 27,116,320 |
| 2012-12-13 | 2012-12-11 | 2.436 | 7,444,818 | +321,200 | 0.23% | 18,138,239 |
| 2012-12-12 | 2012-12-10 | 2.400 | 7,123,618 | +50,601 | 0.22% | 17,096,641 |
| 2012-12-11 | 2012-12-07 | 2.418 | 7,073,017 | +92,400 | 0.22% | 17,103,799 |
| 2012-12-10 | 2012-12-06 | 2.436 | 6,980,617 | +135,300 | 0.22% | 17,007,279 |
| 2012-12-07 | 2012-12-05 | 2.473 | 6,845,317 | -13,200 | 0.22% | 16,926,560 |
| 2012-12-06 | 2012-12-04 | 2.436 | 6,858,517 | +18,700 | 0.22% | 16,709,800 |
| 2012-12-05 | 2012-12-03 | 2.455 | 6,839,817 | +235,401 | 0.22% | 16,788,600 |
| 2012-12-04 | 2012-11-30 | 2.473 | 6,604,416 | -250,801 | 0.21% | 16,330,879 |
| 2012-12-03 | 2012-11-29 | 2.382 | 6,855,217 | +470,801 | 0.22% | 16,327,840 |
| 2012-11-30 | 2012-11-28 | 2.309 | 6,384,416 | +223,301 | 0.20% | 14,742,161 |
| 2012-11-29 | 2012-11-27 | 2.309 | 6,161,115 | +289,301 | 0.19% | 14,226,540 |
| 2012-11-28 | 2012-11-26 | 2.400 | 5,871,814 | +300,300 | 0.19% | 14,092,319 |
| 2012-11-27 | 2012-11-23 | 2.382 | 5,571,514 | 0.18% | 13,270,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy