History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,297,330 | +0 | 0.03% | 758,386 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,297,330 | +0 | 0.03% | 761,683 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,297,330 | +0 | 0.03% | 761,683 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,297,330 | +0 | 0.03% | 768,278 |
| 2025-10-08 | 2025-10-03 | 0.231 | 3,297,330 | +0 | 0.03% | 761,683 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,297,330 | +0 | 0.03% | 774,873 |
| 2025-10-03 | 2025-09-30 | 0.244 | 3,297,330 | +0 | 0.03% | 804,549 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,297,330 | +0 | 0.03% | 781,467 |
| 2025-09-30 | 2025-09-26 | 0.230 | 3,297,330 | +0 | 0.03% | 758,386 |
| 2025-09-29 | 2025-09-25 | 0.232 | 3,297,330 | +0 | 0.03% | 764,981 |
| 2025-09-26 | 2025-09-24 | 0.233 | 3,297,330 | +0 | 0.03% | 768,278 |
| 2025-09-25 | 2025-09-23 | 0.230 | 3,297,330 | +0 | 0.03% | 758,386 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,297,330 | +0 | 0.03% | 791,359 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,297,330 | +0 | 0.03% | 814,441 |
| 2025-09-22 | 2025-09-18 | 0.245 | 3,297,330 | +0 | 0.03% | 807,846 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,297,330 | +0 | 0.03% | 873,792 |
| 2025-09-18 | 2025-09-16 | 0.249 | 3,297,330 | +0 | 0.03% | 821,035 |
| 2025-09-17 | 2025-09-15 | 0.250 | 3,297,330 | +0 | 0.03% | 824,332 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,297,330 | +0 | 0.03% | 840,819 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,297,330 | +0 | 0.03% | 794,657 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3,297,330 | +50,000 | 0.03% | 814,441 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,247,330 | +50,000 | 0.03% | 795,596 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,197,330 | -100,000 | 0.03% | 959,199 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,297,330 | +100,000 | 0.03% | 939,739 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,197,330 | -100,000 | 0.03% | 847,292 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,297,330 | +100,000 | 0.03% | 857,306 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,197,330 | -100,000 | 0.03% | 665,045 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3,297,330 | -40,000 | 0.03% | 702,331 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,337,330 | -40,000 | 0.03% | 667,466 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3,377,330 | +80,000 | 0.03% | 678,843 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3,297,330 | -60,000 | 0.03% | 738,602 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,357,330 | +60,000 | 0.03% | 782,258 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,297,330 | -100,000 | 0.03% | 801,251 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3,397,330 | +100,000 | 0.03% | 818,757 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,297,330 | -20,000 | 0.03% | 755,089 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,317,330 | -20,000 | 0.03% | 696,639 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,337,330 | +40,000 | 0.03% | 674,141 |
| 2025-04-03 | 2025-04-01 | 0.247 | 3,297,330 | -40,000 | 0.03% | 814,441 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,337,330 | +40,000 | 0.03% | 817,646 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,297,330 | +100,000 | 0.03% | 890,279 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,197,330 | -100,000 | 0.03% | 879,266 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,297,330 | +100,000 | 0.03% | 972,712 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,197,330 | +50,000 | 0.03% | 879,266 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,147,330 | +60,000 | 0.03% | 865,516 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3,087,330 | -10,000 | 0.03% | 787,269 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,097,330 | -20,000 | 0.03% | 805,306 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,117,330 | +20,000 | 0.03% | 810,506 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,097,330 | -20,000 | 0.03% | 836,279 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,117,330 | +40,000 | 0.03% | 857,266 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,077,330 | +50,000 | 0.03% | 892,426 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,027,330 | -40,000 | 0.03% | 908,199 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,067,330 | +40,000 | 0.03% | 920,199 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,027,330 | +50,000 | 0.03% | 953,609 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,977,330 | +100,000 | 0.03% | 1,042,065 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,877,330 | +100,000 | 0.03% | 1,007,065 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,777,330 | -50,000 | 0.03% | 1,041,499 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,827,330 | +50,000 | 0.03% | 961,292 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,777,330 | +200,000 | 0.03% | 1,013,725 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,577,330 | +180,000 | 0.02% | 940,725 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,397,330 | +50,000 | 0.02% | 934,959 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,347,330 | +50,000 | 0.02% | 1,068,035 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,297,330 | -100,000 | 0.02% | 941,905 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,397,330 | -40,000 | 0.02% | 1,018,865 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,437,330 | -60,000 | 0.02% | 962,745 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,497,330 | -30,000 | 0.02% | 973,959 |
| 2024-10-31 | 2024-10-29 | 0.375 | 2,527,330 | -50,000 | 0.02% | 947,749 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,577,330 | +1,050,000 | 0.02% | 1,018,045 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,527,330 | -100,000 | 0.01% | 526,929 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,627,330 | +50,000 | 0.02% | 634,659 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,577,330 | +230,000 | 0.02% | 599,385 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,347,330 | -230,000 | 0.01% | 606,298 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,577,330 | +230,000 | 0.02% | 599,385 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,347,330 | -50,000 | 0.01% | 586,089 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,397,330 | -50,000 | 0.01% | 600,852 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,447,330 | +280,000 | 0.01% | 600,642 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,167,330 | -20,000 | 0.01% | 507,789 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,187,330 | +220,000 | 0.01% | 807,384 |
| 2024-10-07 | 2024-10-03 | 0.670 | 967,330 | -80,000 | 0.01% | 648,111 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,047,330 | -280,000 | 0.01% | 921,650 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,327,330 | -70,000 | 0.01% | 590,662 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,397,330 | +60,000 | 0.01% | 523,999 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,337,330 | -60,000 | 0.01% | 434,632 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,397,330 | -200,000 | 0.01% | 356,319 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,597,330 | +100,000 | 0.02% | 415,306 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,497,330 | -40,000 | 0.01% | 396,792 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,537,330 | +40,000 | 0.01% | 362,810 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,497,330 | -50,000 | 0.01% | 381,819 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,547,330 | -40,000 | 0.01% | 369,812 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,587,330 | +40,000 | 0.02% | 387,309 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,547,330 | -20,000 | 0.01% | 425,516 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,567,330 | +160,000 | 0.02% | 415,342 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,407,330 | -40,000 | 0.01% | 401,089 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,447,330 | +40,000 | 0.01% | 412,489 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,407,330 | +50,000 | 0.01% | 471,456 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,357,330 | +90,000 | 0.01% | 454,706 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,267,330 | -40,000 | 0.01% | 411,882 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,307,330 | +40,000 | 0.01% | 411,809 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,267,330 | -100,000 | 0.01% | 430,892 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,367,330 | -20,000 | 0.01% | 492,239 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,387,330 | -30,000 | 0.01% | 485,565 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,417,330 | +100,000 | 0.01% | 496,065 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,317,330 | +100,000 | 0.01% | 493,999 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,217,330 | +60,000 | 0.01% | 505,192 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,157,330 | -110,000 | 0.01% | 491,865 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,267,330 | +50,000 | 0.01% | 532,279 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,217,330 | +100,000 | 0.01% | 505,192 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,117,330 | +40,000 | 0.01% | 502,798 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,077,330 | -50,000 | 0.01% | 517,118 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,127,330 | +100,000 | 0.01% | 546,755 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,027,330 | +60,000 | 0.01% | 513,665 |
| 2024-05-21 | 2024-05-17 | 0.540 | 967,330 | -10,000 | 0.01% | 522,358 |
| 2024-05-20 | 2024-05-16 | 0.490 | 977,330 | -120,000 | 0.01% | 478,892 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,097,330 | +50,000 | 0.01% | 416,985 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,047,330 | -150,000 | 0.01% | 413,695 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,197,330 | +240,000 | 0.01% | 478,932 |
| 2024-05-13 | 2024-05-09 | 0.360 | 957,330 | +50,000 | 0.01% | 344,639 |
| 2024-05-06 | 2024-05-02 | 0.380 | 907,330 | -50,000 | 0.01% | 344,785 |
| 2024-05-03 | 2024-04-30 | 0.360 | 957,330 | -10,000 | 0.01% | 344,639 |
| 2024-05-02 | 2024-04-29 | 0.355 | 967,330 | -70,000 | 0.01% | 343,402 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,037,330 | -70,000 | 0.01% | 311,199 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,107,330 | -320,000 | 0.01% | 266,867 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,427,330 | +324,000 | 0.01% | 331,141 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,103,330 | -80,000 | 0.01% | 281,349 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,183,330 | -14,000 | 0.01% | 331,332 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,197,330 | -60,000 | 0.01% | 353,212 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,257,330 | +30,000 | 0.01% | 358,339 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,227,330 | -30,000 | 0.01% | 368,199 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,257,330 | +80,000 | 0.01% | 370,912 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,177,330 | -360,000 | 0.01% | 376,746 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,537,330 | +310,000 | 0.01% | 499,632 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,227,330 | -180,000 | 0.01% | 405,019 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,407,330 | +100,000 | 0.01% | 450,346 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,307,330 | -170,000 | 0.01% | 444,492 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,477,330 | -90,000 | 0.01% | 435,812 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,567,330 | +150,000 | 0.02% | 509,382 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,417,330 | -10,000 | 0.01% | 446,459 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,427,330 | +270,000 | 0.01% | 520,975 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,157,330 | -100,000 | 0.01% | 387,706 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,257,330 | -120,000 | 0.01% | 440,066 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,377,330 | -20,000 | 0.01% | 440,746 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,397,330 | -200,000 | 0.01% | 426,186 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,597,330 | -120,000 | 0.02% | 471,212 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,717,330 | +100,000 | 0.02% | 489,439 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,617,330 | -60,000 | 0.02% | 365,517 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,677,330 | +60,000 | 0.02% | 355,594 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,617,330 | +200,000 | 0.02% | 412,419 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,417,330 | -100,000 | 0.01% | 297,639 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,517,330 | -40,000 | 0.01% | 342,917 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,557,330 | +40,000 | 0.01% | 345,727 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,517,330 | +30,000 | 0.01% | 358,090 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,487,330 | -30,000 | 0.01% | 353,985 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,517,330 | +200,000 | 0.01% | 352,021 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,317,330 | +30,000 | 0.01% | 317,477 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,287,330 | -40,000 | 0.01% | 320,545 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,327,330 | -40,000 | 0.01% | 311,923 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,367,330 | +80,000 | 0.01% | 332,261 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,287,330 | -100,000 | 0.01% | 347,579 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,387,330 | +60,000 | 0.01% | 346,832 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,327,330 | -80,000 | 0.01% | 411,472 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,407,330 | +50,000 | 0.01% | 478,492 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,357,330 | +190,000 | 0.01% | 475,065 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,167,330 | -60,000 | 0.01% | 461,095 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,227,330 | -150,000 | 0.01% | 490,932 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,377,330 | +100,000 | 0.01% | 371,879 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,277,330 | -50,000 | 0.01% | 309,114 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,327,330 | -100,000 | 0.01% | 317,232 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,427,330 | +100,000 | 0.01% | 385,379 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,327,330 | -100,000 | 0.01% | 323,869 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,427,330 | +50,000 | 0.01% | 282,611 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,377,330 | -50,000 | 0.01% | 274,089 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,427,330 | +100,000 | 0.01% | 312,585 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,327,330 | +50,000 | 0.01% | 311,923 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,277,330 | -196,000 | 0.01% | 314,223 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,473,330 | +376,000 | 0.01% | 353,599 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,097,330 | +100,000 | 0.01% | 279,819 |
| 2023-10-04 | 2023-09-29 | 0.305 | 997,330 | -450,000 | 0.01% | 304,186 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,447,330 | +311,680 | 0.01% | 405,252 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,135,650 | +220,000 | 0.01% | 357,730 |
| 2023-03-24 | 2023-03-22 | 0.790 | 915,650 | -10,000 | 0.01% | 723,364 |
| 2023-03-23 | 2023-03-21 | 0.770 | 925,650 | -20,000 | 0.01% | 712,750 |
| 2023-03-22 | 2023-03-20 | 0.750 | 945,650 | -30,000 | 0.01% | 709,238 |
| 2023-03-21 | 2023-03-17 | 0.780 | 975,650 | -50,000 | 0.01% | 761,007 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,025,650 | +30,000 | 0.01% | 748,724 |
| 2023-03-16 | 2023-03-14 | 0.710 | 995,650 | -6,000 | 0.01% | 706,912 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,001,650 | +10,000 | 0.01% | 711,172 |
| 2023-03-14 | 2023-03-10 | 0.780 | 991,650 | -30,000 | 0.01% | 773,487 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,021,650 | +20,000 | 0.01% | 796,887 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,001,650 | -30,000 | 0.01% | 831,370 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,031,650 | +90,000 | 0.01% | 866,586 |
| 2023-03-07 | 2023-03-03 | 0.940 | 941,650 | +50,000 | 0.01% | 885,151 |
| 2023-03-03 | 2023-03-01 | 0.900 | 891,650 | -30,000 | 0.01% | 802,485 |
| 2023-03-02 | 2023-02-28 | 0.840 | 921,650 | +70,000 | 0.01% | 774,186 |
| 2023-02-28 | 2023-02-24 | 1.020 | 851,650 | +20,000 | 0.01% | 868,683 |
| 2023-02-24 | 2023-02-22 | 1.050 | 831,650 | +40,000 | 0.01% | 873,232 |
| 2023-02-23 | 2023-02-21 | 1.070 | 791,650 | -70,000 | 0.01% | 847,066 |
| 2023-02-21 | 2023-02-17 | 1.040 | 861,650 | +6,000 | 0.01% | 896,116 |
| 2023-02-20 | 2023-02-16 | 1.050 | 855,650 | -60,000 | 0.01% | 898,432 |
| 2023-02-17 | 2023-02-15 | 1.020 | 915,650 | +60,000 | 0.01% | 933,963 |
| 2023-02-13 | 2023-02-09 | 1.080 | 855,650 | -30,000 | 0.01% | 924,102 |
| 2023-02-10 | 2023-02-08 | 1.050 | 885,650 | +30,000 | 0.01% | 929,932 |
| 2023-02-09 | 2023-02-07 | 1.090 | 855,650 | -40,000 | 0.01% | 932,659 |
| 2023-02-06 | 2023-02-02 | 1.150 | 895,650 | +20,000 | 0.01% | 1,029,997 |
| 2023-02-03 | 2023-02-01 | 1.190 | 875,650 | +30,000 | 0.01% | 1,042,024 |
| 2023-02-01 | 2023-01-30 | 1.170 | 845,650 | +20,000 | 0.01% | 989,410 |
| 2023-01-31 | 2023-01-27 | 1.280 | 825,650 | +20,000 | 0.01% | 1,056,832 |
| 2023-01-30 | 2023-01-26 | 1.260 | 805,650 | -30,000 | 0.01% | 1,015,119 |
| 2023-01-26 | 2023-01-19 | 1.170 | 835,650 | -40,000 | 0.01% | 977,710 |
| 2023-01-20 | 2023-01-18 | 1.100 | 875,650 | +30,000 | 0.01% | 963,215 |
| 2023-01-16 | 2023-01-12 | 1.160 | 845,650 | +20,000 | 0.01% | 980,954 |
| 2023-01-13 | 2023-01-11 | 1.190 | 825,650 | +60,000 | 0.01% | 982,524 |
| 2023-01-12 | 2023-01-10 | 1.240 | 765,650 | -180,000 | 0.01% | 949,406 |
| 2023-01-10 | 2023-01-06 | 1.300 | 945,650 | -36,000 | 0.01% | 1,229,345 |
| 2023-01-09 | 2023-01-05 | 1.270 | 981,650 | -146,000 | 0.01% | 1,246,696 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,127,650 | +20,000 | 0.01% | 1,454,668 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,107,650 | +50,000 | 0.01% | 1,218,415 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,057,650 | +42,000 | 0.01% | 1,131,686 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,015,650 | +6,000 | 0.01% | 1,066,432 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,009,650 | -10,000 | 0.01% | 1,140,904 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,019,650 | +20,000 | 0.01% | 1,162,401 |
| 2022-12-23 | 2022-12-21 | 1.100 | 999,650 | +30,000 | 0.01% | 1,099,615 |
| 2022-12-22 | 2022-12-20 | 1.110 | 969,650 | +70,000 | 0.01% | 1,076,312 |
| 2022-12-21 | 2022-12-19 | 1.330 | 899,650 | -10,000 | 0.01% | 1,196,534 |
| 2022-12-20 | 2022-12-16 | 1.380 | 909,650 | +10,000 | 0.01% | 1,255,317 |
| 2022-12-16 | 2022-12-14 | 1.390 | 899,650 | +10,000 | 0.01% | 1,250,514 |
| 2022-12-15 | 2022-12-13 | 1.430 | 889,650 | +150,000 | 0.01% | 1,272,200 |
| 2022-12-14 | 2022-12-12 | 1.520 | 739,650 | +90,000 | 0.01% | 1,124,268 |
| 2022-12-13 | 2022-12-09 | 1.640 | 649,650 | +200,000 | 0.01% | 1,065,426 |
| 2022-12-12 | 2022-12-08 | 1.440 | 449,650 | -50,000 | 0.00% | 647,496 |
| 2022-12-08 | 2022-12-06 | 1.520 | 499,650 | -64,000 | 0.01% | 759,468 |
| 2022-12-07 | 2022-12-05 | 1.350 | 563,650 | +10,000 | 0.01% | 760,928 |
| 2022-12-06 | 2022-12-02 | 1.090 | 553,650 | +4,000 | 0.01% | 603,478 |
| 2022-12-05 | 2022-12-01 | 1.120 | 549,650 | -50,000 | 0.01% | 615,608 |
| 2022-12-02 | 2022-11-30 | 1.180 | 599,650 | -30,000 | 0.01% | 707,587 |
| 2022-12-01 | 2022-11-29 | 1.250 | 629,650 | +90,000 | 0.01% | 787,062 |
| 2022-11-30 | 2022-11-28 | 1.230 | 539,650 | +52,000 | 0.01% | 663,770 |
| 2022-11-29 | 2022-11-25 | 1.360 | 487,650 | -80,000 | 0.01% | 663,204 |
| 2022-11-28 | 2022-11-24 | 1.290 | 567,650 | +30,000 | 0.01% | 732,268 |
| 2022-11-25 | 2022-11-23 | 1.090 | 537,650 | -80,000 | 0.01% | 586,038 |
| 2022-11-24 | 2022-11-22 | 1.040 | 617,650 | +30,000 | 0.01% | 642,356 |
| 2022-11-23 | 2022-11-21 | 1.160 | 587,650 | -70,000 | 0.01% | 681,674 |
| 2022-11-22 | 2022-11-18 | 1.200 | 657,650 | +80,000 | 0.01% | 789,180 |
| 2022-11-21 | 2022-11-17 | 1.190 | 577,650 | +24,000 | 0.01% | 687,404 |
| 2022-11-16 | 2022-11-14 | 1.360 | 553,650 | +144,000 | 0.01% | 752,964 |
| 2022-11-15 | 2022-11-11 | 1.240 | 409,650 | -16,000 | 0.00% | 507,966 |
| 2022-11-14 | 2022-11-10 | 0.720 | 425,650 | -240,000 | 0.00% | 306,468 |
| 2022-11-11 | 2022-11-09 | 0.720 | 665,650 | +230,000 | 0.01% | 479,268 |
| 2022-11-10 | 2022-11-08 | 0.560 | 435,650 | -80,000 | 0.00% | 243,964 |
| 2022-11-09 | 2022-11-07 | 0.550 | 515,650 | +100,000 | 0.01% | 283,608 |
| 2022-11-07 | 2022-11-03 | 0.425 | 415,650 | -20,000 | 0.00% | 176,651 |
| 2022-11-04 | 2022-11-02 | 0.425 | 435,650 | +40,000 | 0.00% | 185,151 |
| 2022-11-03 | 2022-11-01 | 0.390 | 395,650 | -70,000 | 0.00% | 154,304 |
| 2022-10-18 | 2022-10-14 | 0.570 | 465,650 | -20,000 | 0.00% | 265,420 |
| 2022-10-11 | 2022-10-07 | 0.660 | 485,650 | +60,000 | 0.01% | 320,529 |
| 2022-10-10 | 2022-10-06 | 0.720 | 425,650 | +20,000 | 0.00% | 306,468 |
| 2022-10-03 | 2022-09-29 | 0.720 | 405,650 | +20,000 | 0.00% | 292,068 |
| 2022-09-30 | 2022-09-28 | 0.860 | 385,650 | +6,000 | 0.00% | 331,659 |
| 2022-09-27 | 2022-09-23 | 1.290 | 379,650 | -30,000 | 0.00% | 489,748 |
| 2022-09-26 | 2022-09-22 | 1.400 | 409,650 | -60,000 | 0.00% | 573,510 |
| 2022-09-22 | 2022-09-20 | 1.600 | 469,650 | +40,000 | 0.00% | 751,440 |
| 2022-09-21 | 2022-09-19 | 1.650 | 429,650 | -34,000 | 0.00% | 708,922 |
| 2022-09-20 | 2022-09-16 | 1.830 | 463,650 | +60,000 | 0.00% | 848,480 |
| 2022-09-19 | 2022-09-15 | 1.980 | 403,650 | -30,000 | 0.00% | 799,227 |
| 2022-09-16 | 2022-09-14 | 1.850 | 433,650 | +20,000 | 0.00% | 802,252 |
| 2022-09-15 | 2022-09-13 | 1.900 | 413,650 | +70,000 | 0.00% | 785,935 |
| 2022-09-14 | 2022-09-09 | 1.980 | 343,650 | +30,000 | 0.00% | 680,427 |
| 2022-09-08 | 2022-09-06 | 2.080 | 313,650 | +10,000 | 0.00% | 652,392 |
| 2022-09-05 | 2022-09-01 | 2.000 | 303,650 | -200,000 | 0.00% | 607,300 |
| 2022-09-02 | 2022-08-31 | 2.000 | 503,650 | +200,000 | 0.01% | 1,007,300 |
| 2022-08-24 | 2022-08-22 | 2.420 | 303,650 | -60,000 | 0.00% | 734,833 |
| 2022-08-19 | 2022-08-17 | 2.200 | 363,650 | -42,000 | 0.00% | 800,030 |
| 2022-08-18 | 2022-08-16 | 2.100 | 405,650 | +10,000 | 0.00% | 851,865 |
| 2022-08-17 | 2022-08-15 | 1.860 | 395,650 | +20,000 | 0.00% | 735,909 |
| 2022-08-04 | 2022-08-02 | 2.020 | 375,650 | +6,000 | 0.00% | 758,813 |
| 2022-08-02 | 2022-07-29 | 2.130 | 369,650 | +6,000 | 0.00% | 787,354 |
| 2022-07-29 | 2022-07-27 | 2.210 | 363,650 | +60,000 | 0.00% | 803,666 |
| 2022-07-28 | 2022-07-26 | 2.510 | 303,650 | -100,000 | 0.00% | 762,161 |
| 2022-07-27 | 2022-07-25 | 2.150 | 403,650 | -50,000 | 0.00% | 867,848 |
| 2022-07-26 | 2022-07-22 | 1.950 | 453,650 | +30,000 | 0.00% | 884,618 |
| 2022-07-22 | 2022-07-20 | 2.320 | 423,650 | +60,000 | 0.00% | 982,868 |
| 2022-07-19 | 2022-07-15 | 2.330 | 363,650 | +30,000 | 0.00% | 847,304 |
| 2022-07-15 | 2022-07-13 | 2.570 | 333,650 | +20,000 | 0.00% | 857,480 |
| 2022-07-12 | 2022-07-08 | 3.230 | 313,650 | +60,000 | 0.00% | 1,013,090 |
| 2022-06-30 | 2022-06-28 | 3.780 | 253,650 | +9,755 | 0.00% | 958,797 |
| 2022-06-17 | 2022-06-15 | 3.675 | 243,895 | +14,252 | 0.00% | 896,248 |
| 2022-05-13 | 2022-05-11 | 3.356 | 229,643 | -9,416 | 0.00% | 770,708 |
| 2022-05-11 | 2022-05-06 | 3.537 | 239,059 | +9,416 | 0.00% | 845,471 |
| 2022-04-22 | 2022-04-20 | 4.174 | 229,643 | +18,831 | 0.00% | 958,507 |
| 2022-02-22 | 2022-02-18 | 6.404 | 210,812 | -11,864 | 0.00% | 1,350,088 |
| 2021-12-29 | 2021-12-24 | 4.832 | 222,676 | +1,188 | 0.00% | 1,076,054 |
| 2021-11-25 | 2021-11-23 | 4.883 | 221,488 | +1,335 | 0.00% | 1,081,540 |
| 2021-11-16 | 2021-11-12 | 5.204 | 220,153 | -9,359 | 0.00% | 1,145,591 |
| 2021-10-04 | 2021-09-29 | 5.740 | 229,512 | +5,197 | 0.00% | 1,317,307 |
| 2021-07-30 | 2021-07-28 | 5.248 | 224,315 | +466 | 0.00% | 1,177,123 |
| 2021-07-13 | 2021-07-09 | 6.286 | 223,849 | +10,977 | 0.00% | 1,407,166 |
| 2021-06-17 | 2021-06-15 | 7.311 | 212,872 | +9,783 | 0.00% | 1,556,304 |
| 2021-03-02 | 2021-02-26 | 8.423 | 203,089 | -8,726 | 0.00% | 1,710,523 |
| 2021-02-18 | 2021-02-16 | 8.136 | 211,815 | +8,726 | 0.00% | 1,723,337 |
| 2021-01-27 | 2021-01-25 | 8.148 | 203,089 | +8,727 | 0.00% | 1,654,669 |
| 2021-01-25 | 2021-01-21 | 8.125 | 194,362 | +1,745 | 0.00% | 1,579,111 |
| 2021-01-21 | 2021-01-19 | 8.239 | 192,617 | +1,745 | 0.00% | 1,587,006 |
| 2021-01-20 | 2021-01-18 | 7.666 | 190,872 | +174,532 | 0.00% | 1,463,267 |
| 2020-12-03 | 2020-12-01 | 7.712 | 16,340 | -8,726 | 0.00% | 126,015 |
| 2020-11-13 | 2020-11-11 | 7.265 | 25,066 | -8,727 | 0.00% | 182,108 |
| 2020-10-23 | 2020-10-21 | 6.360 | 33,793 | -9,095 | 0.00% | 214,919 |
| 2020-10-22 | 2020-10-20 | 6.474 | 42,888 | +9,095 | 0.00% | 277,677 |
| 2020-10-06 | 2020-09-30 | 6.532 | 33,793 | -17,453 | 0.00% | 220,728 |
| 2020-10-05 | 2020-09-29 | 6.626 | 51,246 | +17,453 | 0.00% | 339,552 |
| 2020-09-30 | 2020-09-28 | 6.848 | 33,793 | -16,459 | 0.00% | 231,413 |
| 2020-09-29 | 2020-09-25 | 6.544 | 50,252 | -8,557 | 0.00% | 328,855 |
| 2020-09-25 | 2020-09-23 | 6.696 | 58,809 | +17,114 | 0.00% | 393,787 |
| 2020-09-24 | 2020-09-22 | 6.895 | 41,695 | -6,845 | 0.00% | 287,475 |
| 2020-09-23 | 2020-09-21 | 6.965 | 48,540 | +3,423 | 0.00% | 338,072 |
| 2020-09-21 | 2020-09-17 | 7.093 | 45,117 | +3,422 | 0.00% | 320,031 |
| 2020-09-18 | 2020-09-16 | 7.152 | 41,695 | +11,981 | 0.00% | 298,194 |
| 2020-09-17 | 2020-09-15 | 7.245 | 29,714 | -5,135 | 0.00% | 215,286 |
| 2020-09-16 | 2020-09-14 | 7.082 | 34,849 | +5,135 | 0.00% | 246,789 |
| 2020-09-03 | 2020-09-01 | 7.596 | 29,714 | +5,134 | 0.00% | 225,703 |
| 2020-08-18 | 2020-08-14 | 7.993 | 24,580 | -8,557 | 0.00% | 196,472 |
| 2020-08-17 | 2020-08-13 | 7.806 | 33,137 | +8,557 | 0.00% | 258,674 |
| 2020-08-13 | 2020-08-11 | 8.110 | 24,580 | -5,134 | 0.00% | 199,345 |
| 2020-08-12 | 2020-08-10 | 7.911 | 29,714 | -8,558 | 0.00% | 235,079 |
| 2020-08-05 | 2020-08-03 | 8.122 | 38,272 | -8,557 | 0.00% | 310,835 |
| 2020-07-31 | 2020-07-29 | 7.818 | 46,829 | +369 | 0.00% | 366,104 |
| 2020-07-24 | 2020-07-22 | 7.876 | 46,460 | +8,557 | 0.00% | 365,934 |
| 2020-07-23 | 2020-07-21 | 8.274 | 37,903 | +8,557 | 0.00% | 313,596 |
| 2020-07-07 | 2020-07-03 | 8.274 | 29,346 | +5,135 | 0.00% | 242,798 |
| 2020-07-06 | 2020-07-02 | 8.028 | 24,211 | -13,692 | 0.00% | 194,372 |
| 2020-07-02 | 2020-06-29 | 7.199 | 37,903 | -8,557 | 0.00% | 272,846 |
| 2020-06-17 | 2020-06-15 | 7.798 | 46,460 | +8,557 | 0.00% | 362,288 |
| 2020-06-16 | 2020-06-12 | 8.067 | 37,903 | +6,573 | 0.00% | 305,754 |
| 2020-06-12 | 2020-06-10 | 8.165 | 31,330 | -11,455 | 0.00% | 255,794 |
| 2020-06-11 | 2020-06-09 | 8.152 | 42,785 | +8,182 | 0.00% | 348,796 |
| 2020-06-10 | 2020-06-08 | 8.238 | 34,603 | -8,182 | 0.00% | 285,055 |
| 2020-06-09 | 2020-06-05 | 7.773 | 42,785 | +8,182 | 0.00% | 332,585 |
| 2020-06-05 | 2020-06-03 | 7.822 | 34,603 | +8,182 | 0.00% | 270,675 |
| 2020-05-19 | 2020-05-15 | 6.771 | 26,421 | -8,182 | 0.00% | 178,901 |
| 2020-05-18 | 2020-05-14 | 6.857 | 34,603 | +8,182 | 0.00% | 237,263 |
| 2020-04-29 | 2020-04-27 | 6.967 | 26,421 | -3,273 | 0.00% | 184,068 |
| 2020-04-27 | 2020-04-23 | 6.881 | 29,694 | +3,273 | 0.00% | 204,330 |
| 2020-03-23 | 2020-03-19 | 5.109 | 26,421 | -16,364 | 0.00% | 134,983 |
| 2020-03-10 | 2020-03-06 | 7.566 | 42,785 | +16,364 | 0.00% | 323,695 |
| 2020-03-06 | 2020-03-04 | 7.798 | 26,421 | -1,637 | 0.00% | 206,027 |
| 2020-03-04 | 2020-03-02 | 7.676 | 28,058 | -6,545 | 0.00% | 215,363 |
| 2020-02-25 | 2020-02-21 | 7.382 | 34,603 | +1,636 | 0.00% | 255,449 |
| 2020-02-17 | 2020-02-13 | 7.773 | 32,967 | -3,272 | 0.00% | 256,266 |
| 2020-02-14 | 2020-02-12 | 7.468 | 36,239 | -1,637 | 0.00% | 270,627 |
| 2020-02-13 | 2020-02-11 | 7.395 | 37,876 | +1,637 | 0.00% | 280,075 |
| 2020-01-30 | 2020-01-24 | 7.150 | 36,239 | +8,181 | 0.00% | 259,111 |
| 2020-01-21 | 2020-01-17 | 7.871 | 28,058 | +6,546 | 0.00% | 220,850 |
| 2020-01-20 | 2020-01-16 | 8.006 | 21,512 | +8,181 | 0.00% | 172,217 |
| 2020-01-15 | 2020-01-13 | 7.566 | 13,331 | +3,273 | 0.00% | 100,857 |
| 2020-01-13 | 2020-01-09 | 7.896 | 10,058 | +1,637 | 0.00% | 79,414 |
| 2020-01-09 | 2020-01-07 | 8.091 | 8,421 | +1,636 | 0.00% | 68,136 |
| 2019-11-07 | 2019-11-05 | 7.113 | 6,785 | -8,182 | 0.00% | 48,264 |
| 2019-09-23 | 2019-09-19 | 5.721 | 14,967 | +321 | 0.00% | 85,620 |
| 2019-08-09 | 2019-08-07 | 5.533 | 14,646 | -1,601 | 0.00% | 81,040 |
| 2019-08-06 | 2019-08-02 | 5.908 | 16,247 | +1,601 | 0.00% | 95,986 |
| 2019-07-16 | 2019-07-12 | 7.020 | 14,646 | -4,803 | 0.00% | 102,809 |
| 2019-07-05 | 2019-07-03 | 6.682 | 19,449 | -3,203 | 0.00% | 129,965 |
| 2019-07-03 | 2019-06-28 | 6.433 | 22,652 | -1,367 | 0.00% | 145,710 |
| 2019-06-28 | 2019-06-26 | 6.183 | 24,019 | -1,601 | 0.00% | 148,503 |
| 2019-06-24 | 2019-06-20 | 6.245 | 25,620 | +3,203 | 0.00% | 160,002 |
| 2019-05-27 | 2019-05-23 | 5.968 | 22,417 | +1,116 | 0.00% | 133,778 |
| 2019-05-07 | 2019-05-03 | 6.980 | 21,301 | +4,564 | 0.00% | 148,678 |
| 2019-04-24 | 2019-04-18 | 7.387 | 16,737 | +7,608 | 0.00% | 123,642 |
| 2019-04-12 | 2019-04-10 | 7.861 | 9,129 | +7,607 | 0.00% | 71,759 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,522 | -10,650 | 0.00% | 12,004 |
| 2019-04-08 | 2019-04-03 | 7.598 | 12,172 | +10,650 | 0.00% | 92,479 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,522 | -22,822 | 0.00% | 9,183 |
| 2019-01-18 | 2019-01-16 | 5.784 | 24,344 | +22,822 | 0.00% | 140,798 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,522 | -7,607 | 0.00% | 8,283 |
| 2019-01-11 | 2019-01-09 | 5.258 | 9,129 | +7,607 | 0.00% | 47,999 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,522 | -7,607 | 0.00% | 8,243 |
| 2018-11-05 | 2018-11-01 | 4.417 | 9,129 | -1,522 | 0.00% | 40,320 |
| 2018-10-31 | 2018-10-29 | 4.035 | 10,651 | +1,522 | 0.00% | 42,981 |
| 2018-10-23 | 2018-10-19 | 4.062 | 9,129 | -1,522 | 0.00% | 37,080 |
| 2018-10-18 | 2018-10-15 | 4.062 | 10,651 | +1,522 | 0.00% | 43,262 |
| 2018-10-12 | 2018-10-10 | 4.338 | 9,129 | -1,522 | 0.00% | 39,600 |
| 2018-09-28 | 2018-09-26 | 4.929 | 10,651 | +1,522 | 0.00% | 52,502 |
| 2018-09-21 | 2018-09-19 | 5.458 | 9,129 | +158 | 0.00% | 49,825 |
| 2018-08-27 | 2018-08-23 | 6.153 | 8,971 | +7,476 | 0.00% | 55,203 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,495 | -10,466 | 0.00% | 9,419 |
| 2018-06-08 | 2018-06-06 | 8.561 | 11,961 | -22,426 | 0.00% | 102,402 |
| 2018-06-04 | 2018-05-31 | 8.120 | 34,387 | -2,990 | 0.00% | 279,219 |
| 2018-06-01 | 2018-05-30 | 7.732 | 37,377 | +4,485 | 0.00% | 288,998 |
| 2018-05-25 | 2018-05-23 | 8.526 | 32,892 | +947 | 0.00% | 280,437 |
| 2018-05-23 | 2018-05-18 | 9.118 | 31,945 | +2,904 | 0.00% | 291,283 |
| 2018-05-16 | 2018-05-14 | 8.953 | 29,041 | -2,904 | 0.00% | 260,003 |
| 2018-05-14 | 2018-05-10 | 8.912 | 31,945 | +31,945 | 0.00% | 284,683 |
| 2018-02-26 | 2018-02-22 | 9.366 | 0 | -58,081 | ||
| 2018-02-23 | 2018-02-21 | 9.545 | 58,081 | +21,780 | 0.00% | 554,398 |
| 2018-02-22 | 2018-02-20 | 9.297 | 36,301 | -252,653 | 0.00% | 337,502 |
| 2018-02-21 | 2018-02-15 | 9.228 | 288,954 | +288,954 | 0.01% | 2,666,598 |
| 2018-02-06 | 2018-02-02 | 9.669 | 0 | -76,116 | ||
| 2018-02-02 | 2018-01-31 | 9.311 | 76,116 | +76,116 | 0.00% | 708,723 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -7,260 | ||
| 2017-12-21 | 2017-12-19 | 6.226 | 7,260 | -18,877 | 0.00% | 45,199 |
| 2017-12-11 | 2017-12-07 | 5.785 | 26,137 | -13,068 | 0.00% | 151,203 |
| 2017-12-01 | 2017-11-29 | 6.060 | 39,205 | +31,945 | 0.00% | 237,601 |
| 2017-11-15 | 2017-11-13 | 5.661 | 7,260 | -188,764 | 0.00% | 41,099 |
| 2017-11-09 | 2017-11-07 | 5.675 | 196,024 | +2,904 | 0.00% | 1,112,399 |
| 2017-10-09 | 2017-10-04 | 6.432 | 193,120 | +87,122 | 0.00% | 1,242,219 |
| 2017-09-27 | 2017-09-25 | 5.854 | 105,998 | +101,642 | 0.00% | 620,498 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,356 | -14,340 | 0.00% | 30,592 |
| 2017-09-21 | 2017-09-19 | 7.065 | 18,696 | +7,191 | 0.00% | 132,080 |
| 2017-09-13 | 2017-09-11 | 6.439 | 11,505 | -71,908 | 0.00% | 74,079 |
| 2017-09-11 | 2017-09-07 | 6.647 | 83,413 | -4,314 | 0.00% | 554,482 |
| 2017-09-08 | 2017-09-06 | 6.481 | 87,727 | +69,031 | 0.00% | 568,519 |
| 2017-09-06 | 2017-09-04 | 5.910 | 18,696 | -4,314 | 0.00% | 110,500 |
| 2017-08-29 | 2017-08-25 | 5.896 | 23,010 | -2,877 | 0.00% | 135,678 |
| 2017-08-25 | 2017-08-22 | 5.980 | 25,887 | +7,191 | 0.00% | 154,802 |
| 2017-08-03 | 2017-08-01 | 5.883 | 18,696 | +4,315 | 0.00% | 109,980 |
| 2017-08-02 | 2017-07-31 | 6.189 | 14,381 | +2,876 | 0.00% | 88,997 |
| 2017-06-26 | 2017-06-22 | 4.075 | 11,505 | +11,505 | 0.00% | 46,879 |
| 2017-05-11 | 2017-05-09 | 3.755 | 0 | -2,876 | ||
| 2017-05-10 | 2017-05-08 | 3.671 | 2,876 | +2,876 | 0.00% | 10,559 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -20,622 | ||
| 2017-03-14 | 2017-03-10 | 4.219 | 20,622 | +20,622 | 0.00% | 87,002 |
| 2017-02-21 | 2017-02-17 | 3.593 | 0 | -68,739 | ||
| 2016-10-31 | 2016-10-27 | 3.404 | 68,739 | -6,874 | 0.00% | 234,001 |
| 2016-09-28 | 2016-09-26 | 3.681 | 75,613 | -895 | 0.00% | 278,302 |
| 2016-09-26 | 2016-09-22 | 3.797 | 76,508 | +1,177 | 0.00% | 290,517 |
| 2016-08-09 | 2016-08-05 | 3.103 | 75,331 | +605 | 0.00% | 233,736 |
| 2016-08-03 | 2016-07-29 | 2.970 | 74,726 | -6,768 | 0.00% | 221,922 |
| 2016-07-21 | 2016-07-19 | 2.896 | 81,494 | -745 | 0.00% | 236,001 |
| 2016-07-20 | 2016-07-18 | 2.852 | 82,239 | +67,681 | 0.00% | 234,513 |
| 2016-07-19 | 2016-07-15 | 2.866 | 14,558 | -13,536 | 0.00% | 41,729 |
| 2016-06-23 | 2016-06-21 | 2.822 | 28,094 | +240 | 0.00% | 79,283 |
| 2016-06-20 | 2016-06-16 | 2.748 | 27,854 | -71,742 | 0.00% | 76,548 |
| 2016-06-17 | 2016-06-15 | 2.778 | 99,596 | -27,072 | 0.00% | 276,651 |
| 2016-06-16 | 2016-06-14 | 2.852 | 126,668 | +98,814 | 0.00% | 361,207 |
| 2016-04-29 | 2016-04-27 | 3.098 | 27,854 | +1,556 | 0.00% | 86,305 |
| 2016-04-15 | 2016-04-13 | 3.005 | 26,298 | +247 | 0.00% | 79,015 |
| 2016-03-29 | 2016-03-23 | 2.864 | 26,051 | +2,556 | 0.00% | 74,604 |
| 2015-12-03 | 2015-12-01 | 2.817 | 23,495 | -700 | 0.00% | 66,181 |
| 2015-11-05 | 2015-11-03 | 2.707 | 24,195 | +309 | 0.00% | 65,502 |
| 2015-09-01 | 2015-08-28 | 2.333 | 23,886 | +494 | 0.00% | 55,726 |
| 2015-08-27 | 2015-08-25 | 2.189 | 23,392 | -343 | 0.00% | 51,210 |
| 2015-07-30 | 2015-07-28 | 2.764 | 23,735 | -68,838 | 0.00% | 65,615 |
| 2015-07-21 | 2015-07-17 | 2.860 | 92,573 | +12,516 | 0.00% | 264,791 |
| 2015-06-29 | 2015-06-25 | 3.340 | 80,057 | +909 | 0.00% | 267,369 |
| 2015-06-03 | 2015-06-01 | 3.516 | 79,148 | +3,755 | 0.00% | 278,245 |
| 2015-05-28 | 2015-05-26 | 3.547 | 75,393 | +62,877 | 0.00% | 267,454 |
| 2015-05-22 | 2015-05-20 | 3.531 | 12,516 | +6,258 | 0.00% | 44,200 |
| 2015-04-28 | 2015-04-24 | 3.675 | 6,258 | -12,516 | 0.00% | 23,000 |
| 2015-04-22 | 2015-04-20 | 3.525 | 18,774 | +12,516 | 0.00% | 66,183 |
| 2015-04-21 | 2015-04-17 | 3.694 | 6,258 | +329 | 0.00% | 23,117 |
| 2015-04-10 | 2015-04-08 | 3.104 | 5,929 | -77,072 | 0.00% | 18,401 |
| 2015-04-09 | 2015-04-02 | 3.002 | 83,001 | +11,858 | 0.00% | 249,201 |
| 2015-04-08 | 2015-04-01 | 2.986 | 71,143 | +11,857 | 0.00% | 212,399 |
| 2015-04-02 | 2015-03-31 | 2.952 | 59,286 | -64,029 | 0.00% | 174,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 123,315 | +64,029 | 0.00% | 355,679 |
| 2015-03-30 | 2015-03-26 | 2.766 | 59,286 | -11,857 | 0.00% | 163,999 |
| 2015-03-27 | 2015-03-25 | 2.749 | 71,143 | +11,857 | 0.00% | 195,599 |
| 2015-03-13 | 2015-03-11 | 2.800 | 59,286 | -11,857 | 0.00% | 165,999 |
| 2014-10-09 | 2014-10-07 | 2.547 | 71,143 | -11,858 | 0.00% | 181,199 |
| 2014-10-08 | 2014-10-06 | 2.598 | 83,001 | -11,857 | 0.00% | 215,601 |
| 2014-04-04 | 2014-04-02 | 2.822 | 94,858 | +4,150 | 0.00% | 267,713 |
| 2014-03-19 | 2014-03-17 | 2.769 | 90,708 | -5,669 | 0.00% | 251,200 |
| 2014-03-18 | 2014-03-14 | 2.734 | 96,377 | +5,669 | 0.00% | 263,500 |
| 2014-01-17 | 2014-01-15 | 2.822 | 90,708 | -28,346 | 0.00% | 256,000 |
| 2014-01-07 | 2014-01-03 | 2.858 | 119,054 | -28,346 | 0.00% | 340,200 |
| 2013-12-05 | 2013-12-03 | 2.752 | 147,400 | +11,338 | 0.00% | 405,599 |
| 2013-12-04 | 2013-12-02 | 2.769 | 136,062 | +56,693 | 0.00% | 376,800 |
| 2013-11-25 | 2013-11-21 | 2.840 | 79,369 | -147,401 | 0.00% | 225,399 |
| 2013-11-22 | 2013-11-20 | 2.875 | 226,770 | -45,354 | 0.01% | 652,001 |
| 2013-11-20 | 2013-11-18 | 2.858 | 272,124 | +68,031 | 0.01% | 777,601 |
| 2013-11-19 | 2013-11-15 | 2.910 | 204,093 | -115,652 | 0.01% | 594,001 |
| 2013-11-18 | 2013-11-14 | 2.946 | 319,745 | +183,683 | 0.01% | 941,879 |
| 2013-11-15 | 2013-11-13 | 2.858 | 136,062 | +56,693 | 0.00% | 388,800 |
| 2013-11-11 | 2013-11-07 | 2.893 | 79,369 | -145,133 | 0.00% | 229,599 |
| 2013-11-08 | 2013-11-06 | 2.928 | 224,502 | -11,339 | 0.01% | 657,360 |
| 2013-11-07 | 2013-11-05 | 2.946 | 235,841 | +99,779 | 0.01% | 694,721 |
| 2013-10-25 | 2013-10-23 | 2.575 | 136,062 | +62,362 | 0.00% | 350,400 |
| 2013-10-22 | 2013-10-18 | 2.699 | 73,700 | -91,842 | 0.00% | 198,900 |
| 2013-10-21 | 2013-10-17 | 2.681 | 165,542 | +108,850 | 0.01% | 443,840 |
| 2013-09-11 | 2013-09-09 | 2.469 | 56,692 | +11,338 | 0.00% | 139,999 |
| 2013-08-19 | 2013-08-15 | 2.646 | 45,354 | -402,516 | 0.00% | 120,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 447,870 | +396,847 | 0.01% | 1,200,799 |
| 2013-07-16 | 2013-07-12 | 2.364 | 51,023 | +5,669 | 0.00% | 120,600 |
| 2013-07-05 | 2013-07-03 | 2.099 | 45,354 | -73,700 | 0.00% | 95,200 |
| 2013-07-04 | 2013-07-02 | 2.152 | 119,054 | -28,346 | 0.00% | 256,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 147,400 | +102,046 | 0.00% | 311,999 |
| 2013-04-18 | 2013-04-16 | 2.505 | 45,354 | -5,669 | 0.00% | 113,600 |
| 2013-04-11 | 2013-04-09 | 2.223 | 51,023 | -17,008 | 0.00% | 113,400 |
| 2013-04-09 | 2013-04-05 | 2.134 | 68,031 | +5,669 | 0.00% | 145,200 |
| 2013-04-03 | 2013-03-28 | 2.455 | 62,362 | +1,862 | 0.00% | 153,070 |
| 2013-03-20 | 2013-03-18 | 2.527 | 60,500 | -16,500 | 0.00% | 152,900 |
| 2013-02-27 | 2013-02-25 | 3.000 | 77,000 | -158,401 | 0.00% | 230,999 |
| 2013-02-26 | 2013-02-22 | 3.055 | 235,401 | +147,401 | 0.01% | 719,041 |
| 2013-02-25 | 2013-02-21 | 3.018 | 88,000 | +11,000 | 0.00% | 265,599 |
| 2013-02-21 | 2013-02-19 | 3.109 | 77,000 | -93,500 | 0.00% | 239,399 |
| 2013-02-19 | 2013-02-15 | 3.327 | 170,500 | -11,000 | 0.01% | 567,299 |
| 2013-02-18 | 2013-02-14 | 3.218 | 181,500 | +11,000 | 0.01% | 584,099 |
| 2013-02-15 | 2013-02-08 | 3.164 | 170,500 | +16,500 | 0.01% | 539,399 |
| 2013-02-08 | 2013-02-06 | 3.273 | 154,000 | -16,500 | 0.00% | 503,999 |
| 2013-02-06 | 2013-02-04 | 3.127 | 170,500 | -33,001 | 0.01% | 533,199 |
| 2013-02-05 | 2013-02-01 | 3.091 | 203,501 | +11,001 | 0.01% | 629,002 |
| 2013-02-04 | 2013-01-31 | 3.182 | 192,500 | +27,500 | 0.01% | 612,498 |
| 2013-02-01 | 2013-01-30 | 3.255 | 165,000 | -22,000 | 0.01% | 536,999 |
| 2013-01-31 | 2013-01-29 | 3.127 | 187,000 | -11,000 | 0.01% | 584,799 |
| 2013-01-30 | 2013-01-28 | 3.127 | 198,000 | -11,001 | 0.01% | 619,198 |
| 2013-01-29 | 2013-01-25 | 3.091 | 209,001 | +5,500 | 0.01% | 646,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 203,501 | +11,001 | 0.01% | 651,202 |
| 2013-01-25 | 2013-01-23 | 3.291 | 192,500 | -291,501 | 0.01% | 633,498 |
| 2013-01-24 | 2013-01-22 | 3.400 | 484,001 | +286,001 | 0.02% | 1,645,599 |
| 2013-01-23 | 2013-01-21 | 3.382 | 198,000 | +11,000 | 0.01% | 669,598 |
| 2013-01-22 | 2013-01-18 | 3.400 | 187,000 | -22,001 | 0.01% | 635,798 |
| 2013-01-21 | 2013-01-17 | 3.273 | 209,001 | +49,501 | 0.01% | 684,002 |
| 2013-01-18 | 2013-01-16 | 3.382 | 159,500 | +11,000 | 0.01% | 539,399 |
| 2013-01-17 | 2013-01-15 | 3.273 | 148,500 | +27,500 | 0.00% | 485,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 121,000 | -11,000 | 0.00% | 356,399 |
| 2013-01-14 | 2013-01-10 | 2.909 | 132,000 | +11,000 | 0.00% | 383,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 121,000 | +11,000 | 0.00% | 351,999 |
| 2013-01-08 | 2013-01-04 | 2.855 | 110,000 | -13,200 | 0.00% | 313,999 |
| 2013-01-07 | 2013-01-03 | 2.691 | 123,200 | +2,200 | 0.00% | 331,519 |
| 2013-01-04 | 2013-01-02 | 2.691 | 121,000 | +88,000 | 0.00% | 325,599 |
| 2013-01-02 | 2012-12-27 | 2.527 | 33,000 | +11,000 | 0.00% | 83,400 |
| 2012-12-14 | 2012-12-12 | 2.582 | 22,000 | +11,000 | 0.00% | 56,800 |
| 2012-12-13 | 2012-12-11 | 2.436 | 11,000 | +11,000 | 0.00% | 26,800 |
| 2012-11-30 | 2012-11-28 | 2.309 | 0 | -11,000 | ||
| 2012-11-29 | 2012-11-27 | 2.309 | 11,000 | -16,500 | 0.00% | 25,400 |
| 2012-11-28 | 2012-11-26 | 2.400 | 27,500 | -16,500 | 0.00% | 66,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 44,000 | 0.00% | 104,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy