History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 36,230,639 | +0 | 0.34% | 8,333,047 |
| 2025-10-13 | 2025-10-09 | 0.231 | 36,230,639 | +0 | 0.34% | 8,369,278 |
| 2025-10-10 | 2025-10-08 | 0.231 | 36,230,639 | +0 | 0.34% | 8,369,278 |
| 2025-10-09 | 2025-10-06 | 0.233 | 36,230,639 | -8,000 | 0.34% | 8,441,739 |
| 2025-10-08 | 2025-10-03 | 0.231 | 36,238,639 | -24,000 | 0.34% | 8,371,126 |
| 2025-10-06 | 2025-10-02 | 0.235 | 36,262,639 | +24,000 | 0.35% | 8,521,720 |
| 2025-10-02 | 2025-09-29 | 0.237 | 36,238,639 | -2,000 | 0.34% | 8,588,557 |
| 2025-09-30 | 2025-09-26 | 0.230 | 36,240,639 | +426,000 | 0.34% | 8,335,347 |
| 2025-09-29 | 2025-09-25 | 0.232 | 35,814,639 | +305,920 | 0.34% | 8,308,996 |
| 2025-09-26 | 2025-09-24 | 0.233 | 35,508,719 | -426,000 | 0.34% | 8,273,532 |
| 2025-09-25 | 2025-09-23 | 0.230 | 35,934,719 | +74,000 | 0.34% | 8,264,985 |
| 2025-09-24 | 2025-09-22 | 0.240 | 35,860,719 | +578,000 | 0.34% | 8,606,573 |
| 2025-09-23 | 2025-09-19 | 0.247 | 35,282,719 | +326,000 | 0.34% | 8,714,832 |
| 2025-09-22 | 2025-09-18 | 0.245 | 34,956,719 | +1,376,000 | 0.33% | 8,564,396 |
| 2025-09-19 | 2025-09-17 | 0.265 | 33,580,719 | +316,000 | 0.32% | 8,898,891 |
| 2025-09-18 | 2025-09-16 | 0.249 | 33,264,719 | -836,000 | 0.32% | 8,282,915 |
| 2025-09-17 | 2025-09-15 | 0.250 | 34,100,719 | +42,000 | 0.32% | 8,525,180 |
| 2025-09-16 | 2025-09-12 | 0.255 | 34,058,719 | +126,671 | 0.32% | 8,684,973 |
| 2025-09-15 | 2025-09-11 | 0.241 | 33,932,048 | -56,000 | 0.32% | 8,177,624 |
| 2025-09-09 | 2025-09-05 | 0.222 | 33,988,048 | -116,000 | 0.32% | 7,545,347 |
| 2025-09-08 | 2025-09-04 | 0.217 | 34,104,048 | +10,000 | 0.32% | 7,400,578 |
| 2025-09-05 | 2025-09-03 | 0.218 | 34,094,048 | -236,000 | 0.32% | 7,432,502 |
| 2025-09-04 | 2025-09-02 | 0.221 | 34,330,048 | -136,000 | 0.33% | 7,586,941 |
| 2025-09-03 | 2025-09-01 | 0.221 | 34,466,048 | +1,530,000 | 0.33% | 7,616,997 |
| 2025-09-02 | 2025-08-29 | 0.224 | 32,936,048 | -202,000 | 0.31% | 7,377,675 |
| 2025-09-01 | 2025-08-28 | 0.232 | 33,138,048 | -78,000 | 0.32% | 7,688,027 |
| 2025-08-29 | 2025-08-27 | 0.233 | 33,216,048 | -208,000 | 0.32% | 7,739,339 |
| 2025-08-28 | 2025-08-26 | 0.243 | 33,424,048 | -80,000 | 0.32% | 8,122,044 |
| 2025-08-27 | 2025-08-25 | 0.237 | 33,504,048 | -60,000 | 0.32% | 7,940,459 |
| 2025-08-26 | 2025-08-22 | 0.250 | 33,564,048 | -142,000 | 0.32% | 8,391,012 |
| 2025-08-21 | 2025-08-19 | 0.244 | 33,706,048 | +56,000 | 0.32% | 8,224,276 |
| 2025-08-19 | 2025-08-15 | 0.250 | 33,650,048 | +2,000 | 0.32% | 8,412,512 |
| 2025-08-12 | 2025-08-08 | 0.255 | 33,648,048 | -66,000 | 0.32% | 8,580,252 |
| 2025-08-11 | 2025-08-07 | 0.255 | 33,714,048 | +26,000 | 0.32% | 8,597,082 |
| 2025-08-08 | 2025-08-06 | 0.255 | 33,688,048 | +44,000 | 0.32% | 8,590,452 |
| 2025-08-06 | 2025-08-04 | 0.250 | 33,644,048 | -8,000 | 0.32% | 8,411,012 |
| 2025-08-05 | 2025-08-01 | 0.255 | 33,652,048 | -112,000 | 0.32% | 8,581,272 |
| 2025-08-04 | 2025-07-31 | 0.265 | 33,764,048 | +8,000 | 0.32% | 8,947,473 |
| 2025-08-01 | 2025-07-30 | 0.275 | 33,756,048 | -2,000 | 0.32% | 9,282,913 |
| 2025-07-31 | 2025-07-29 | 0.295 | 33,758,048 | +18,000 | 0.32% | 9,958,624 |
| 2025-07-30 | 2025-07-28 | 0.290 | 33,740,048 | -4,000 | 0.32% | 9,784,614 |
| 2025-07-29 | 2025-07-25 | 0.295 | 33,744,048 | +18,000 | 0.32% | 9,954,494 |
| 2025-07-28 | 2025-07-24 | 0.300 | 33,726,048 | -16,000 | 0.32% | 10,117,814 |
| 2025-07-25 | 2025-07-23 | 0.285 | 33,742,048 | +28,000 | 0.32% | 9,616,484 |
| 2025-07-24 | 2025-07-22 | 0.290 | 33,714,048 | -2,000 | 0.32% | 9,777,074 |
| 2025-07-23 | 2025-07-21 | 0.285 | 33,716,048 | -594,000 | 0.32% | 9,609,074 |
| 2025-07-22 | 2025-07-18 | 0.275 | 34,310,048 | -874,000 | 0.33% | 9,435,263 |
| 2025-07-21 | 2025-07-17 | 0.275 | 35,184,048 | -218,000 | 0.33% | 9,675,613 |
| 2025-07-18 | 2025-07-16 | 0.285 | 35,402,048 | -456,000 | 0.34% | 10,089,584 |
| 2025-07-17 | 2025-07-15 | 0.300 | 35,858,048 | -246,000 | 0.34% | 10,757,414 |
| 2025-07-16 | 2025-07-14 | 0.300 | 36,104,048 | -1,120,000 | 0.34% | 10,831,214 |
| 2025-07-15 | 2025-07-11 | 0.285 | 37,224,048 | +232,000 | 0.35% | 10,608,854 |
| 2025-07-14 | 2025-07-10 | 0.300 | 36,992,048 | +5,770,000 | 0.35% | 11,097,614 |
| 2025-07-11 | 2025-07-09 | 0.265 | 31,222,048 | -18,000 | 0.30% | 8,273,843 |
| 2025-07-10 | 2025-07-08 | 0.265 | 31,240,048 | -42,000 | 0.30% | 8,278,613 |
| 2025-07-08 | 2025-07-04 | 0.265 | 31,282,048 | -26,000 | 0.30% | 8,289,743 |
| 2025-07-07 | 2025-07-03 | 0.265 | 31,308,048 | +124,000 | 0.30% | 8,296,633 |
| 2025-07-03 | 2025-06-30 | 0.250 | 31,184,048 | -312,000 | 0.30% | 7,796,012 |
| 2025-07-02 | 2025-06-27 | 0.255 | 31,496,048 | +122,000 | 0.30% | 8,031,492 |
| 2025-06-30 | 2025-06-26 | 0.260 | 31,374,048 | -232,080 | 0.30% | 8,157,252 |
| 2025-06-27 | 2025-06-25 | 0.255 | 31,606,128 | -72,000 | 0.30% | 8,059,563 |
| 2025-06-26 | 2025-06-24 | 0.248 | 31,678,128 | -34,000 | 0.30% | 7,856,176 |
| 2025-06-25 | 2025-06-23 | 0.234 | 31,712,128 | -64,000 | 0.30% | 7,420,638 |
| 2025-06-23 | 2025-06-19 | 0.230 | 31,776,128 | +66,000 | 0.30% | 7,308,509 |
| 2025-06-20 | 2025-06-18 | 0.230 | 31,710,128 | +94,000 | 0.30% | 7,293,329 |
| 2025-06-19 | 2025-06-17 | 0.235 | 31,616,128 | -1,119,000 | 0.30% | 7,429,790 |
| 2025-06-18 | 2025-06-16 | 0.243 | 32,735,128 | +68,000 | 0.31% | 7,954,636 |
| 2025-06-17 | 2025-06-13 | 0.235 | 32,667,128 | -172,000 | 0.31% | 7,676,775 |
| 2025-06-16 | 2025-06-12 | 0.243 | 32,839,128 | +856,000 | 0.31% | 7,979,908 |
| 2025-06-13 | 2025-06-11 | 0.246 | 31,983,128 | -50,000 | 0.30% | 7,867,849 |
| 2025-06-12 | 2025-06-10 | 0.243 | 32,033,128 | +2,406,000 | 0.30% | 7,784,050 |
| 2025-06-11 | 2025-06-09 | 0.237 | 29,627,128 | +114,000 | 0.28% | 7,021,629 |
| 2025-06-10 | 2025-06-06 | 0.240 | 29,513,128 | -402,000 | 0.28% | 7,083,151 |
| 2025-06-09 | 2025-06-05 | 0.255 | 29,915,128 | +480,000 | 0.28% | 7,628,358 |
| 2025-06-06 | 2025-06-04 | 0.260 | 29,435,128 | +3,782,000 | 0.28% | 7,653,133 |
| 2025-06-05 | 2025-06-03 | 0.242 | 25,653,128 | +2,290,000 | 0.24% | 6,208,057 |
| 2025-06-04 | 2025-06-02 | 0.235 | 23,363,128 | -326,000 | 0.22% | 5,490,335 |
| 2025-06-03 | 2025-05-30 | 0.245 | 23,689,128 | -780,000 | 0.23% | 5,803,836 |
| 2025-06-02 | 2025-05-29 | 0.235 | 24,469,128 | -812,000 | 0.23% | 5,750,245 |
| 2025-05-30 | 2025-05-28 | 0.221 | 25,281,128 | -114,000 | 0.24% | 5,587,129 |
| 2025-05-29 | 2025-05-27 | 0.225 | 25,395,128 | -50,000 | 0.24% | 5,713,904 |
| 2025-05-28 | 2025-05-26 | 0.215 | 25,445,128 | +1,992,600 | 0.24% | 5,470,703 |
| 2025-05-27 | 2025-05-23 | 0.212 | 23,452,528 | -2,000 | 0.22% | 4,971,936 |
| 2025-05-26 | 2025-05-22 | 0.206 | 23,454,528 | -40,000 | 0.22% | 4,831,633 |
| 2025-05-23 | 2025-05-21 | 0.208 | 23,494,528 | +4,000 | 0.22% | 4,886,862 |
| 2025-05-22 | 2025-05-20 | 0.204 | 23,490,528 | +6,000 | 0.22% | 4,792,068 |
| 2025-05-21 | 2025-05-19 | 0.207 | 23,484,528 | -14,000 | 0.22% | 4,861,297 |
| 2025-05-20 | 2025-05-16 | 0.208 | 23,498,528 | -18,000 | 0.22% | 4,887,694 |
| 2025-05-19 | 2025-05-15 | 0.211 | 23,516,528 | -2,000 | 0.22% | 4,961,987 |
| 2025-05-16 | 2025-05-14 | 0.216 | 23,518,528 | +52,000 | 0.22% | 5,080,002 |
| 2025-05-15 | 2025-05-13 | 0.209 | 23,466,528 | -16,000 | 0.22% | 4,904,504 |
| 2025-05-14 | 2025-05-12 | 0.213 | 23,482,528 | +18,000 | 0.22% | 5,001,778 |
| 2025-05-13 | 2025-05-09 | 0.200 | 23,464,528 | -74,000 | 0.22% | 4,692,906 |
| 2025-05-12 | 2025-05-08 | 0.201 | 23,538,528 | -1,730,000 | 0.22% | 4,731,244 |
| 2025-05-09 | 2025-05-07 | 0.224 | 25,268,528 | -156,800 | 0.24% | 5,660,150 |
| 2025-05-08 | 2025-05-06 | 0.226 | 25,425,328 | -88,000 | 0.24% | 5,746,124 |
| 2025-05-07 | 2025-05-02 | 0.228 | 25,513,328 | +2,000 | 0.24% | 5,817,039 |
| 2025-05-06 | 2025-04-30 | 0.224 | 25,511,328 | -12,000 | 0.24% | 5,714,537 |
| 2025-05-02 | 2025-04-29 | 0.229 | 25,523,328 | -64,000 | 0.24% | 5,844,842 |
| 2025-04-30 | 2025-04-28 | 0.233 | 25,587,328 | -336,000 | 0.24% | 5,961,847 |
| 2025-04-29 | 2025-04-25 | 0.243 | 25,923,328 | +880,000 | 0.25% | 6,299,369 |
| 2025-04-28 | 2025-04-24 | 0.241 | 25,043,328 | -1,026,000 | 0.24% | 6,035,442 |
| 2025-04-25 | 2025-04-23 | 0.237 | 26,069,328 | +444,000 | 0.25% | 6,178,431 |
| 2025-04-24 | 2025-04-22 | 0.238 | 25,625,328 | -1,176,000 | 0.24% | 6,098,828 |
| 2025-04-23 | 2025-04-17 | 0.236 | 26,801,328 | -646,000 | 0.26% | 6,325,113 |
| 2025-04-22 | 2025-04-16 | 0.224 | 27,447,328 | -20,000 | 0.26% | 6,148,201 |
| 2025-04-17 | 2025-04-15 | 0.229 | 27,467,328 | +80,000 | 0.26% | 6,290,018 |
| 2025-04-16 | 2025-04-14 | 0.239 | 27,387,328 | +172,000 | 0.26% | 6,545,571 |
| 2025-04-14 | 2025-04-10 | 0.227 | 27,215,328 | -6,000 | 0.26% | 6,177,879 |
| 2025-04-11 | 2025-04-09 | 0.229 | 27,221,328 | +10,000 | 0.26% | 6,233,684 |
| 2025-04-10 | 2025-04-08 | 0.210 | 27,211,328 | -12,240 | 0.26% | 5,714,379 |
| 2025-04-09 | 2025-04-07 | 0.202 | 27,223,568 | +262,000 | 0.26% | 5,499,161 |
| 2025-04-08 | 2025-04-03 | 0.250 | 26,961,568 | -48,000 | 0.26% | 6,740,392 |
| 2025-04-07 | 2025-04-02 | 0.250 | 27,009,568 | -66,000 | 0.26% | 6,752,392 |
| 2025-04-03 | 2025-04-01 | 0.247 | 27,075,568 | -4,000 | 0.26% | 6,687,665 |
| 2025-04-02 | 2025-03-31 | 0.245 | 27,079,568 | +140,000 | 0.26% | 6,634,494 |
| 2025-04-01 | 2025-03-28 | 0.250 | 26,939,568 | -206,000 | 0.26% | 6,734,892 |
| 2025-03-31 | 2025-03-27 | 0.255 | 27,145,568 | +102,000 | 0.26% | 6,922,120 |
| 2025-03-27 | 2025-03-25 | 0.250 | 27,043,568 | -64,000 | 0.26% | 6,760,892 |
| 2025-03-26 | 2025-03-24 | 0.260 | 27,107,568 | -20,000 | 0.26% | 7,047,968 |
| 2025-03-25 | 2025-03-21 | 0.260 | 27,127,568 | -152,000 | 0.26% | 7,053,168 |
| 2025-03-24 | 2025-03-20 | 0.265 | 27,279,568 | -94,000 | 0.26% | 7,229,086 |
| 2025-03-21 | 2025-03-19 | 0.275 | 27,373,568 | +16,000 | 0.26% | 7,527,731 |
| 2025-03-20 | 2025-03-18 | 0.275 | 27,357,568 | -770,000 | 0.26% | 7,523,331 |
| 2025-03-19 | 2025-03-17 | 0.280 | 28,127,568 | -310,000 | 0.27% | 7,875,719 |
| 2025-03-18 | 2025-03-14 | 0.270 | 28,437,568 | +284,000 | 0.27% | 7,678,143 |
| 2025-03-17 | 2025-03-13 | 0.255 | 28,153,568 | -938,000 | 0.27% | 7,179,160 |
| 2025-03-14 | 2025-03-12 | 0.265 | 29,091,568 | -1,266,000 | 0.28% | 7,709,266 |
| 2025-03-13 | 2025-03-11 | 0.275 | 30,357,568 | -562,000 | 0.29% | 8,348,331 |
| 2025-03-12 | 2025-03-10 | 0.285 | 30,919,568 | +744,000 | 0.29% | 8,812,077 |
| 2025-03-11 | 2025-03-07 | 0.275 | 30,175,568 | +214,000 | 0.29% | 8,298,281 |
| 2025-03-10 | 2025-03-06 | 0.295 | 29,961,568 | +58,000 | 0.29% | 8,838,663 |
| 2025-03-07 | 2025-03-05 | 0.280 | 29,903,568 | +36,000 | 0.28% | 8,372,999 |
| 2025-03-06 | 2025-03-04 | 0.280 | 29,867,568 | -78,000 | 0.28% | 8,362,919 |
| 2025-03-05 | 2025-03-03 | 0.290 | 29,945,568 | +954,000 | 0.29% | 8,684,215 |
| 2025-03-04 | 2025-02-28 | 0.275 | 28,991,568 | -18,000 | 0.28% | 7,972,681 |
| 2025-03-03 | 2025-02-27 | 0.295 | 29,009,568 | -296,000 | 0.28% | 8,557,823 |
| 2025-02-28 | 2025-02-26 | 0.285 | 29,305,568 | +158,000 | 0.28% | 8,352,087 |
| 2025-02-27 | 2025-02-25 | 0.250 | 29,147,568 | -98,000 | 0.28% | 7,286,892 |
| 2025-02-26 | 2025-02-24 | 0.260 | 29,245,568 | +834,992 | 0.28% | 7,603,848 |
| 2025-02-25 | 2025-02-21 | 0.260 | 28,410,576 | -626,000 | 0.27% | 7,386,750 |
| 2025-02-24 | 2025-02-20 | 0.255 | 29,036,576 | +790,000 | 0.28% | 7,404,327 |
| 2025-02-21 | 2025-02-19 | 0.265 | 28,246,576 | +80,000 | 0.27% | 7,485,343 |
| 2025-02-20 | 2025-02-18 | 0.270 | 28,166,576 | -1,424,000 | 0.27% | 7,604,976 |
| 2025-02-19 | 2025-02-17 | 0.270 | 29,590,576 | -234,000 | 0.28% | 7,989,456 |
| 2025-02-18 | 2025-02-14 | 0.275 | 29,824,576 | +132,000 | 0.28% | 8,201,758 |
| 2025-02-17 | 2025-02-13 | 0.265 | 29,692,576 | +136,000 | 0.28% | 7,868,533 |
| 2025-02-14 | 2025-02-12 | 0.290 | 29,556,576 | +360,000 | 0.28% | 8,571,407 |
| 2025-02-13 | 2025-02-11 | 0.250 | 29,196,576 | +376,000 | 0.28% | 7,299,144 |
| 2025-02-12 | 2025-02-10 | 0.265 | 28,820,576 | +653,471 | 0.27% | 7,637,453 |
| 2025-02-11 | 2025-02-07 | 0.265 | 28,167,105 | +272,000 | 0.27% | 7,464,283 |
| 2025-02-10 | 2025-02-06 | 0.260 | 27,895,105 | +72,000 | 0.27% | 7,252,727 |
| 2025-02-07 | 2025-02-05 | 0.260 | 27,823,105 | -530,000 | 0.26% | 7,234,007 |
| 2025-02-06 | 2025-02-04 | 0.265 | 28,353,105 | +186,000 | 0.27% | 7,513,573 |
| 2025-02-05 | 2025-02-03 | 0.255 | 28,167,105 | -276,000 | 0.27% | 7,182,612 |
| 2025-02-04 | 2025-01-28 | 0.260 | 28,443,105 | +318,529 | 0.27% | 7,395,207 |
| 2025-02-03 | 2025-01-24 | 0.255 | 28,124,576 | +4,000 | 0.27% | 7,171,767 |
| 2025-01-27 | 2025-01-23 | 0.250 | 28,120,576 | +268,000 | 0.27% | 7,030,144 |
| 2025-01-24 | 2025-01-22 | 0.260 | 27,852,576 | +28,000 | 0.27% | 7,241,670 |
| 2025-01-23 | 2025-01-21 | 0.275 | 27,824,576 | -2,542,000 | 0.26% | 7,651,758 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,366,576 | +2,542,000 | 0.29% | 8,198,976 |
| 2025-01-16 | 2025-01-14 | 0.255 | 27,824,576 | -76,000 | 0.26% | 7,095,267 |
| 2025-01-15 | 2025-01-13 | 0.260 | 27,900,576 | +76,000 | 0.27% | 7,254,150 |
| 2025-01-14 | 2025-01-10 | 0.246 | 27,824,576 | -1,594,000 | 0.26% | 6,844,846 |
| 2025-01-13 | 2025-01-09 | 0.265 | 29,418,576 | +1,596,000 | 0.28% | 7,795,923 |
| 2025-01-10 | 2025-01-08 | 0.260 | 27,822,576 | -262,000 | 0.26% | 7,233,870 |
| 2025-01-09 | 2025-01-07 | 0.270 | 28,084,576 | +166,000 | 0.27% | 7,582,836 |
| 2025-01-08 | 2025-01-06 | 0.270 | 27,918,576 | -262,000 | 0.27% | 7,538,016 |
| 2025-01-07 | 2025-01-03 | 0.275 | 28,180,576 | +374,000 | 0.27% | 7,749,658 |
| 2025-01-06 | 2025-01-02 | 0.290 | 27,806,576 | +332,000 | 0.26% | 8,063,907 |
| 2025-01-03 | 2024-12-31 | 0.285 | 27,474,576 | +726,000 | 0.26% | 7,830,254 |
| 2024-12-30 | 2024-12-24 | 0.300 | 26,748,576 | -326,000 | 0.25% | 8,024,573 |
| 2024-12-27 | 2024-12-20 | 0.300 | 27,074,576 | +6,000 | 0.26% | 8,122,373 |
| 2024-12-19 | 2024-12-17 | 0.315 | 27,068,576 | +262,000 | 0.26% | 8,526,601 |
| 2024-12-17 | 2024-12-13 | 0.325 | 26,806,576 | +4,000 | 0.26% | 8,712,137 |
| 2024-12-13 | 2024-12-11 | 0.350 | 26,802,576 | -132,000 | 0.26% | 9,380,902 |
| 2024-12-12 | 2024-12-10 | 0.350 | 26,934,576 | +305,504 | 0.26% | 9,427,102 |
| 2024-12-11 | 2024-12-09 | 0.375 | 26,629,072 | +136,248 | 0.25% | 9,985,902 |
| 2024-12-10 | 2024-12-06 | 0.345 | 26,492,824 | -1,152,000 | 0.25% | 9,140,024 |
| 2024-12-09 | 2024-12-05 | 0.330 | 27,644,824 | +717,504 | 0.26% | 9,122,792 |
| 2024-12-06 | 2024-12-04 | 0.340 | 26,927,320 | +462,000 | 0.26% | 9,155,289 |
| 2024-12-05 | 2024-12-03 | 0.340 | 26,465,320 | +55,504 | 0.25% | 8,998,209 |
| 2024-12-04 | 2024-12-02 | 0.345 | 26,409,816 | -287,752 | 0.25% | 9,111,387 |
| 2024-12-03 | 2024-11-29 | 0.330 | 26,697,568 | +6,000 | 0.25% | 8,810,197 |
| 2024-12-02 | 2024-11-28 | 0.310 | 26,691,568 | -1,786,000 | 0.25% | 8,274,386 |
| 2024-11-29 | 2024-11-27 | 0.315 | 28,477,568 | +538,800 | 0.27% | 8,970,434 |
| 2024-11-28 | 2024-11-26 | 0.315 | 27,938,768 | -1,348,000 | 0.27% | 8,800,712 |
| 2024-11-27 | 2024-11-25 | 0.325 | 29,286,768 | +782,000 | 0.28% | 9,518,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 28,504,768 | -162,000 | 0.27% | 8,693,954 |
| 2024-11-25 | 2024-11-21 | 0.315 | 28,666,768 | -4,082,000 | 0.27% | 9,030,032 |
| 2024-11-22 | 2024-11-20 | 0.330 | 32,748,768 | -166,000 | 0.31% | 10,807,093 |
| 2024-11-21 | 2024-11-19 | 0.340 | 32,914,768 | -160,000 | 0.31% | 11,191,021 |
| 2024-11-20 | 2024-11-18 | 0.335 | 33,074,768 | -162,000 | 0.31% | 11,080,047 |
| 2024-11-19 | 2024-11-15 | 0.340 | 33,236,768 | -162,000 | 0.32% | 11,300,501 |
| 2024-11-18 | 2024-11-14 | 0.345 | 33,398,768 | +200,000 | 0.32% | 11,522,575 |
| 2024-11-15 | 2024-11-13 | 0.365 | 33,198,768 | -156,000 | 0.32% | 12,117,550 |
| 2024-11-14 | 2024-11-12 | 0.365 | 33,354,768 | -1,902,000 | 0.32% | 12,174,490 |
| 2024-11-13 | 2024-11-11 | 0.390 | 35,256,768 | -28,000 | 0.34% | 13,750,140 |
| 2024-11-12 | 2024-11-08 | 0.420 | 35,284,768 | -88,000 | 0.34% | 14,819,603 |
| 2024-11-11 | 2024-11-07 | 0.455 | 35,372,768 | +5,482,000 | 0.34% | 16,094,609 |
| 2024-11-08 | 2024-11-06 | 0.410 | 29,890,768 | +2,792,000 | 0.28% | 12,255,215 |
| 2024-11-07 | 2024-11-05 | 0.425 | 27,098,768 | -971,959 | 0.26% | 11,516,976 |
| 2024-11-06 | 2024-11-04 | 0.395 | 28,070,727 | +6,776,000 | 0.27% | 11,087,937 |
| 2024-11-05 | 2024-11-01 | 0.395 | 21,294,727 | +82,000 | 0.20% | 8,411,417 |
| 2024-11-04 | 2024-10-31 | 0.390 | 21,212,727 | +500,000 | 0.20% | 8,272,964 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,712,727 | -4,600,000 | 0.20% | 8,181,527 |
| 2024-10-29 | 2024-10-25 | 0.345 | 25,312,727 | +4,899,000 | 0.24% | 8,732,891 |
| 2024-10-22 | 2024-10-18 | 0.390 | 20,413,727 | -28,000 | 0.19% | 7,961,354 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,441,727 | -250,000 | 0.19% | 7,767,856 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,691,727 | +1,036,000 | 0.20% | 9,311,277 |
| 2024-10-17 | 2024-10-15 | 0.380 | 19,655,727 | +2,944,000 | 0.19% | 7,469,176 |
| 2024-10-16 | 2024-10-14 | 0.435 | 16,711,727 | +2,848,000 | 0.16% | 7,269,601 |
| 2024-10-15 | 2024-10-10 | 0.430 | 13,863,727 | +771,000 | 0.13% | 5,961,403 |
| 2024-10-14 | 2024-10-09 | 0.415 | 13,092,727 | -14,000 | 0.12% | 5,433,482 |
| 2024-10-10 | 2024-10-08 | 0.435 | 13,106,727 | -12,570,000 | 0.12% | 5,701,426 |
| 2024-10-09 | 2024-10-07 | 0.680 | 25,676,727 | -1,218,000 | 0.24% | 17,460,174 |
| 2024-10-08 | 2024-10-04 | 0.650 | 26,894,727 | +6,516,000 | 0.26% | 17,481,573 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,378,727 | -13,080,000 | 0.19% | 13,653,747 |
| 2024-10-04 | 2024-10-02 | 0.880 | 33,458,727 | +16,194,000 | 0.32% | 29,443,680 |
| 2024-10-03 | 2024-09-30 | 0.445 | 17,264,727 | -1,968,000 | 0.17% | 7,682,804 |
| 2024-10-02 | 2024-09-27 | 0.375 | 19,232,727 | +9,862,000 | 0.18% | 7,212,273 |
| 2024-09-30 | 2024-09-26 | 0.325 | 9,370,727 | +1,106,000 | 0.09% | 3,045,486 |
| 2024-09-27 | 2024-09-25 | 0.255 | 8,264,727 | +2,000,000 | 0.08% | 2,107,505 |
| 2024-09-25 | 2024-09-23 | 0.228 | 6,264,727 | +1,000,000 | 0.06% | 1,428,358 |
| 2024-09-24 | 2024-09-20 | 0.228 | 5,264,727 | -35,926,000 | 0.05% | 1,200,358 |
| 2024-09-23 | 2024-09-19 | 0.237 | 41,190,727 | +872,000 | 0.40% | 9,762,202 |
| 2024-09-20 | 2024-09-17 | 0.226 | 40,318,727 | +1,784,000 | 0.39% | 9,112,032 |
| 2024-09-19 | 2024-09-16 | 0.219 | 38,534,727 | -798,000 | 0.37% | 8,439,105 |
| 2024-09-17 | 2024-09-13 | 0.219 | 39,332,727 | +194,000 | 0.38% | 8,613,867 |
| 2024-09-16 | 2024-09-12 | 0.218 | 39,138,727 | +762,000 | 0.38% | 8,532,242 |
| 2024-09-13 | 2024-09-11 | 0.210 | 38,376,727 | +30,000 | 0.37% | 8,059,113 |
| 2024-09-12 | 2024-09-10 | 0.204 | 38,346,727 | -2,440,000 | 0.37% | 7,822,732 |
| 2024-09-11 | 2024-09-09 | 0.239 | 40,786,727 | +1,958,000 | 0.39% | 9,748,028 |
| 2024-09-10 | 2024-09-05 | 0.255 | 38,828,727 | +484,000 | 0.37% | 9,901,325 |
| 2024-09-09 | 2024-09-04 | 0.255 | 38,344,727 | -608,000 | 0.37% | 9,777,905 |
| 2024-09-05 | 2024-09-03 | 0.260 | 38,952,727 | +567,967 | 0.37% | 10,127,709 |
| 2024-09-04 | 2024-09-02 | 0.249 | 38,384,760 | -1,666,000 | 0.37% | 9,557,805 |
| 2024-09-03 | 2024-08-30 | 0.265 | 40,050,760 | -472,000 | 0.38% | 10,613,451 |
| 2024-09-02 | 2024-08-29 | 0.237 | 40,522,760 | +2,384,000 | 0.39% | 9,603,894 |
| 2024-08-30 | 2024-08-28 | 0.236 | 38,138,760 | -1,338,000 | 0.37% | 9,000,747 |
| 2024-08-29 | 2024-08-27 | 0.244 | 39,476,760 | +864,000 | 0.38% | 9,632,329 |
| 2024-08-28 | 2024-08-26 | 0.255 | 38,612,760 | -500,000 | 0.37% | 9,846,254 |
| 2024-08-27 | 2024-08-23 | 0.241 | 39,112,760 | +1,074,037 | 0.38% | 9,426,175 |
| 2024-08-26 | 2024-08-22 | 0.239 | 38,038,723 | -648,000 | 0.37% | 9,091,255 |
| 2024-08-23 | 2024-08-21 | 0.244 | 38,686,723 | +478,233 | 0.37% | 9,439,560 |
| 2024-08-22 | 2024-08-20 | 0.255 | 38,208,490 | -2,964,000 | 0.37% | 9,743,165 |
| 2024-08-21 | 2024-08-19 | 0.260 | 41,172,490 | +1,404,000 | 0.40% | 10,704,847 |
| 2024-08-20 | 2024-08-16 | 0.250 | 39,768,490 | +160,000 | 0.38% | 9,942,122 |
| 2024-08-19 | 2024-08-15 | 0.255 | 39,608,490 | +1,576,000 | 0.38% | 10,100,165 |
| 2024-08-16 | 2024-08-14 | 0.260 | 38,032,490 | +30,000 | 0.37% | 9,888,447 |
| 2024-08-15 | 2024-08-13 | 0.265 | 38,002,490 | +136,000 | 0.36% | 10,070,660 |
| 2024-08-14 | 2024-08-12 | 0.265 | 37,866,490 | -1,368,000 | 0.36% | 10,034,620 |
| 2024-08-13 | 2024-08-09 | 0.275 | 39,234,490 | +1,106,000 | 0.38% | 10,789,485 |
| 2024-08-12 | 2024-08-08 | 0.270 | 38,128,490 | +10,000 | 0.37% | 10,294,692 |
| 2024-08-09 | 2024-08-07 | 0.265 | 38,118,490 | -833,052 | 0.37% | 10,101,400 |
| 2024-08-08 | 2024-08-06 | 0.275 | 38,951,542 | -1,235,002 | 0.37% | 10,711,674 |
| 2024-08-07 | 2024-08-05 | 0.275 | 40,186,544 | -1,024,028 | 0.39% | 11,051,300 |
| 2024-08-06 | 2024-08-02 | 0.285 | 41,210,572 | +358,000 | 0.40% | 11,745,013 |
| 2024-08-05 | 2024-08-01 | 0.285 | 40,852,572 | +2,566,000 | 0.39% | 11,642,983 |
| 2024-08-02 | 2024-07-31 | 0.295 | 38,286,572 | -748,000 | 0.37% | 11,294,539 |
| 2024-08-01 | 2024-07-30 | 0.270 | 39,034,572 | +662,000 | 0.37% | 10,539,334 |
| 2024-07-31 | 2024-07-29 | 0.275 | 38,372,572 | +164,000 | 0.37% | 10,552,457 |
| 2024-07-30 | 2024-07-26 | 0.285 | 38,208,572 | +158,000 | 0.37% | 10,889,443 |
| 2024-07-29 | 2024-07-25 | 0.285 | 38,050,572 | +164,000 | 0.37% | 10,844,413 |
| 2024-07-25 | 2024-07-23 | 0.295 | 37,886,572 | +64,000 | 0.36% | 11,176,539 |
| 2024-07-24 | 2024-07-22 | 0.305 | 37,822,572 | +20,000 | 0.36% | 11,535,884 |
| 2024-07-23 | 2024-07-19 | 0.310 | 37,802,572 | -1,348,000 | 0.36% | 11,718,797 |
| 2024-07-22 | 2024-07-18 | 0.330 | 39,150,572 | +270,000 | 0.38% | 12,919,689 |
| 2024-07-19 | 2024-07-17 | 0.335 | 38,880,572 | +10,382,963 | 0.37% | 13,024,992 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,497,609 | +23,864,000 | 0.27% | 9,404,211 |
| 2024-07-17 | 2024-07-15 | 0.325 | 4,633,609 | +547,960 | 0.04% | 1,505,923 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,085,649 | +104,000 | 0.04% | 1,348,264 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,981,649 | +691,959 | 0.04% | 1,254,219 |
| 2024-07-12 | 2024-07-10 | 0.295 | 3,289,690 | -2,600,000 | 0.03% | 970,459 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,889,690 | +82,000 | 0.06% | 1,766,907 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,807,690 | +626,000 | 0.06% | 1,742,307 |
| 2024-07-09 | 2024-07-05 | 0.325 | 5,181,690 | +560,000 | 0.05% | 1,684,049 |
| 2024-07-08 | 2024-07-04 | 0.330 | 4,621,690 | +1,070,000 | 0.04% | 1,525,158 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,551,690 | +270,000 | 0.03% | 1,189,816 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,281,690 | -1,049,975 | 0.03% | 1,066,549 |
| 2024-07-03 | 2024-06-28 | 0.315 | 4,331,665 | +160,000 | 0.04% | 1,364,474 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,171,665 | +1,352,000 | 0.04% | 1,376,649 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,819,665 | +104,000 | 0.03% | 986,883 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,715,665 | +116,000 | 0.03% | 936,904 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,599,665 | +42,000 | 0.02% | 870,888 |
| 2024-06-25 | 2024-06-21 | 0.340 | 2,557,665 | +90,000 | 0.02% | 869,606 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,467,665 | +204,000 | 0.02% | 839,006 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,263,665 | +88,000 | 0.02% | 814,919 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,175,665 | +46,000 | 0.02% | 761,483 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,129,665 | -863,041 | 0.02% | 745,383 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,992,706 | +180,000 | 0.03% | 1,122,265 |
| 2024-06-17 | 2024-06-13 | 0.355 | 2,812,706 | -686,000 | 0.03% | 998,511 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,498,706 | +382,000 | 0.03% | 1,224,547 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,116,706 | +1,191,041 | 0.03% | 1,153,181 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,925,665 | -630,000 | 0.02% | 731,753 |
| 2024-06-07 | 2024-06-05 | 0.415 | 2,555,665 | -390,000 | 0.02% | 1,060,601 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,945,665 | +74,000 | 0.03% | 1,251,908 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,871,665 | +76,000 | 0.03% | 1,134,308 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,795,665 | -74,000 | 0.03% | 1,118,266 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,869,665 | -4,000 | 0.03% | 1,147,866 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,873,665 | -532,000 | 0.03% | 1,206,939 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,405,665 | -202,000 | 0.03% | 1,430,379 |
| 2024-05-29 | 2024-05-27 | 0.430 | 3,607,665 | +1,846,000 | 0.03% | 1,551,296 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,761,665 | -265,934 | 0.02% | 731,091 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,027,599 | -5,734,066 | 0.02% | 912,420 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,761,665 | -153,762 | 0.07% | 3,725,599 |
| 2024-05-23 | 2024-05-21 | 0.485 | 7,915,427 | -314,061 | 0.08% | 3,838,982 |
| 2024-05-22 | 2024-05-20 | 0.500 | 8,229,488 | +5,950,000 | 0.08% | 4,114,744 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,279,488 | -2,748,000 | 0.02% | 1,230,924 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,027,488 | +2,428,000 | 0.05% | 2,463,469 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,599,488 | +6,000 | 0.02% | 987,805 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,593,488 | -824,000 | 0.02% | 1,024,428 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,417,488 | -5,560,000 | 0.03% | 1,366,995 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,977,488 | +5,362,000 | 0.09% | 3,231,896 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,615,488 | -2,888,000 | 0.03% | 1,156,956 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,503,488 | +4,156,000 | 0.06% | 2,308,738 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,347,488 | -1,960,125 | 0.02% | 821,621 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,307,613 | +2,548,112 | 0.04% | 1,593,817 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,759,501 | -16,000 | 0.02% | 668,610 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,775,501 | +6,000 | 0.02% | 639,180 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,769,501 | -2,194,000 | 0.02% | 628,173 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,963,501 | +60,000 | 0.04% | 1,189,050 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,903,501 | +188,000 | 0.04% | 1,014,910 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,715,501 | +42,000 | 0.04% | 947,453 |
| 2024-04-25 | 2024-04-23 | 0.239 | 3,673,501 | +1,692,000 | 0.04% | 877,967 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,981,501 | +144,000 | 0.02% | 459,708 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,837,501 | +130,000 | 0.02% | 413,438 |
| 2024-04-22 | 2024-04-18 | 0.236 | 1,707,501 | +52,000 | 0.02% | 402,970 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,655,501 | -8,000 | 0.02% | 398,976 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,663,501 | -860,000 | 0.02% | 385,932 |
| 2024-04-17 | 2024-04-15 | 0.222 | 2,523,501 | -7,349,000 | 0.02% | 560,217 |
| 2024-04-16 | 2024-04-12 | 0.231 | 9,872,501 | +8,182,000 | 0.09% | 2,280,548 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,690,501 | +42,000 | 0.02% | 414,173 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,648,501 | -212,000 | 0.02% | 420,368 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,860,501 | -1,330,000 | 0.02% | 474,428 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,190,501 | -18,000 | 0.03% | 813,578 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,208,501 | -12,240 | 0.03% | 866,295 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,220,741 | +1,256,000 | 0.03% | 869,600 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,964,741 | -640,000 | 0.02% | 550,127 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,604,741 | -264,000 | 0.03% | 742,351 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,868,741 | -1,920,545 | 0.03% | 846,279 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,789,286 | -4,000 | 0.05% | 1,412,839 |
| 2024-03-26 | 2024-03-22 | 0.285 | 4,793,286 | -36,000 | 0.05% | 1,366,087 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,829,286 | +646,000 | 0.05% | 1,448,786 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,183,286 | -10,000 | 0.04% | 1,234,069 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,193,286 | -1,806,000 | 0.04% | 1,237,019 |
| 2024-03-20 | 2024-03-18 | 0.320 | 5,999,286 | +4,350,000 | 0.06% | 1,919,772 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,649,286 | -5,672,000 | 0.02% | 536,018 |
| 2024-03-18 | 2024-03-14 | 0.330 | 7,321,286 | +5,672,000 | 0.07% | 2,416,024 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,649,286 | -398,000 | 0.02% | 527,772 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,047,286 | -54,000 | 0.02% | 696,077 |
| 2024-03-13 | 2024-03-11 | 0.285 | 2,101,286 | +452,000 | 0.02% | 598,867 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,649,286 | -1,438,000 | 0.02% | 478,293 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,087,286 | -1,300,000 | 0.03% | 910,749 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,387,286 | +603,000 | 0.04% | 1,425,868 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,784,286 | -682,000 | 0.04% | 1,192,050 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,466,286 | -7,580,000 | 0.04% | 1,630,194 |
| 2024-03-05 | 2024-03-01 | 0.335 | 12,046,286 | -400,000 | 0.12% | 4,035,506 |
| 2024-03-04 | 2024-02-29 | 0.320 | 12,446,286 | -8,002,000 | 0.12% | 3,982,812 |
| 2024-03-01 | 2024-02-28 | 0.310 | 20,448,286 | -1,514,000 | 0.20% | 6,338,969 |
| 2024-02-29 | 2024-02-27 | 0.350 | 21,962,286 | -722,000 | 0.21% | 7,686,800 |
| 2024-02-28 | 2024-02-26 | 0.320 | 22,684,286 | +108,000 | 0.22% | 7,258,972 |
| 2024-02-27 | 2024-02-23 | 0.305 | 22,576,286 | +764,000 | 0.22% | 6,885,767 |
| 2024-02-26 | 2024-02-22 | 0.305 | 21,812,286 | +130,000 | 0.21% | 6,652,747 |
| 2024-02-23 | 2024-02-21 | 0.295 | 21,682,286 | +1,368,000 | 0.21% | 6,396,274 |
| 2024-02-22 | 2024-02-20 | 0.285 | 20,314,286 | +94,000 | 0.20% | 5,789,572 |
| 2024-02-21 | 2024-02-19 | 0.265 | 20,220,286 | +62,000 | 0.19% | 5,358,376 |
| 2024-02-20 | 2024-02-16 | 0.270 | 20,158,286 | +384,000 | 0.19% | 5,442,737 |
| 2024-02-19 | 2024-02-15 | 0.240 | 19,774,286 | +2,000 | 0.19% | 4,745,829 |
| 2024-02-16 | 2024-02-14 | 0.242 | 19,772,286 | +162,000 | 0.19% | 4,784,893 |
| 2024-02-15 | 2024-02-09 | 0.244 | 19,610,286 | +58,000 | 0.19% | 4,784,910 |
| 2024-02-14 | 2024-02-07 | 0.240 | 19,552,286 | -66,000 | 0.19% | 4,692,549 |
| 2024-02-08 | 2024-02-06 | 0.242 | 19,618,286 | +1,970,000 | 0.19% | 4,747,625 |
| 2024-02-07 | 2024-02-05 | 0.228 | 17,648,286 | +136,000 | 0.17% | 4,023,809 |
| 2024-02-06 | 2024-02-02 | 0.226 | 17,512,286 | -608,000 | 0.17% | 3,957,777 |
| 2024-02-05 | 2024-02-01 | 0.212 | 18,120,286 | -108,000 | 0.17% | 3,841,501 |
| 2024-02-02 | 2024-01-31 | 0.220 | 18,228,286 | -74,000 | 0.18% | 4,010,223 |
| 2024-02-01 | 2024-01-30 | 0.224 | 18,302,286 | +1,064,000 | 0.18% | 4,099,712 |
| 2024-01-31 | 2024-01-29 | 0.228 | 17,238,286 | -956,000 | 0.17% | 3,930,329 |
| 2024-01-30 | 2024-01-26 | 0.238 | 18,194,286 | -676,000 | 0.17% | 4,330,240 |
| 2024-01-29 | 2024-01-25 | 0.255 | 18,870,286 | -120,000 | 0.18% | 4,811,923 |
| 2024-01-26 | 2024-01-24 | 0.227 | 18,990,286 | +430,000 | 0.18% | 4,310,795 |
| 2024-01-25 | 2024-01-23 | 0.210 | 18,560,286 | +218,000 | 0.18% | 3,897,660 |
| 2024-01-24 | 2024-01-22 | 0.201 | 18,342,286 | -994,000 | 0.18% | 3,686,799 |
| 2024-01-23 | 2024-01-19 | 0.212 | 19,336,286 | +30,000 | 0.19% | 4,099,293 |
| 2024-01-22 | 2024-01-18 | 0.226 | 19,306,286 | -60,000 | 0.19% | 4,363,221 |
| 2024-01-19 | 2024-01-17 | 0.222 | 19,366,286 | -20,000 | 0.19% | 4,299,315 |
| 2024-01-18 | 2024-01-16 | 0.240 | 19,386,286 | -50,000 | 0.19% | 4,652,709 |
| 2024-01-17 | 2024-01-15 | 0.245 | 19,436,286 | +32,000 | 0.19% | 4,761,890 |
| 2024-01-16 | 2024-01-12 | 0.255 | 19,404,286 | +1,206,000 | 0.19% | 4,948,093 |
| 2024-01-15 | 2024-01-11 | 0.255 | 18,198,286 | +924,000 | 0.17% | 4,640,563 |
| 2024-01-12 | 2024-01-10 | 0.245 | 17,274,286 | +1,224,000 | 0.17% | 4,232,200 |
| 2024-01-11 | 2024-01-09 | 0.249 | 16,050,286 | +2,412,000 | 0.15% | 3,996,521 |
| 2024-01-10 | 2024-01-08 | 0.260 | 13,638,286 | +3,012,000 | 0.13% | 3,545,954 |
| 2024-01-09 | 2024-01-05 | 0.275 | 10,626,286 | -1,056,000 | 0.10% | 2,922,229 |
| 2024-01-08 | 2024-01-04 | 0.275 | 11,682,286 | +2,490,000 | 0.11% | 3,212,629 |
| 2024-01-05 | 2024-01-03 | 0.290 | 9,192,286 | -138,000 | 0.09% | 2,665,763 |
| 2024-01-03 | 2023-12-29 | 0.255 | 9,330,286 | -62,000 | 0.09% | 2,379,223 |
| 2024-01-02 | 2023-12-28 | 0.255 | 9,392,286 | +888,000 | 0.09% | 2,395,033 |
| 2023-12-29 | 2023-12-27 | 0.236 | 8,504,286 | +984,000 | 0.08% | 2,007,011 |
| 2023-12-28 | 2023-12-22 | 0.235 | 7,520,286 | -128,000 | 0.07% | 1,767,267 |
| 2023-12-27 | 2023-12-21 | 0.244 | 7,648,286 | -18,000 | 0.07% | 1,866,182 |
| 2023-12-22 | 2023-12-20 | 0.238 | 7,666,286 | -44,000 | 0.07% | 1,824,576 |
| 2023-12-21 | 2023-12-19 | 0.232 | 7,710,286 | +62,000 | 0.07% | 1,788,786 |
| 2023-12-20 | 2023-12-18 | 0.241 | 7,648,286 | -126,300 | 0.07% | 1,843,237 |
| 2023-12-19 | 2023-12-15 | 0.249 | 7,774,586 | -20,886,000 | 0.07% | 1,935,872 |
| 2023-12-18 | 2023-12-14 | 0.235 | 28,660,586 | -657,450 | 0.28% | 6,735,238 |
| 2023-12-14 | 2023-12-12 | 0.270 | 29,318,036 | -42,000 | 0.28% | 7,915,870 |
| 2023-12-13 | 2023-12-11 | 0.243 | 29,360,036 | -2,000 | 0.28% | 7,134,489 |
| 2023-12-12 | 2023-12-08 | 0.250 | 29,362,036 | +1,073,360 | 0.28% | 7,340,509 |
| 2023-12-11 | 2023-12-07 | 0.275 | 28,288,676 | -130,000 | 0.27% | 7,779,386 |
| 2023-12-08 | 2023-12-06 | 0.285 | 28,418,676 | -126,000 | 0.27% | 8,099,323 |
| 2023-12-07 | 2023-12-05 | 0.275 | 28,544,676 | -574,000 | 0.27% | 7,849,786 |
| 2023-12-06 | 2023-12-04 | 0.280 | 29,118,676 | -70,000 | 0.28% | 8,153,229 |
| 2023-12-05 | 2023-12-01 | 0.295 | 29,188,676 | -142,000 | 0.28% | 8,610,659 |
| 2023-12-04 | 2023-11-30 | 0.310 | 29,330,676 | +68,000 | 0.28% | 9,092,510 |
| 2023-12-01 | 2023-11-29 | 0.320 | 29,262,676 | +218,300 | 0.28% | 9,364,056 |
| 2023-11-30 | 2023-11-28 | 0.340 | 29,044,376 | -446,000 | 0.28% | 9,875,088 |
| 2023-11-29 | 2023-11-27 | 0.350 | 29,490,376 | +2,138,000 | 0.28% | 10,321,632 |
| 2023-11-28 | 2023-11-24 | 0.395 | 27,352,376 | -3,100,000 | 0.26% | 10,804,189 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,452,376 | +6,464,000 | 0.29% | 12,180,950 |
| 2023-11-24 | 2023-11-22 | 0.270 | 23,988,376 | -6,000 | 0.23% | 6,476,862 |
| 2023-11-23 | 2023-11-21 | 0.265 | 23,994,376 | -44,000 | 0.23% | 6,358,510 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,038,376 | -220,000 | 0.23% | 6,009,594 |
| 2023-11-21 | 2023-11-17 | 0.247 | 24,258,376 | -72,000 | 0.23% | 5,991,819 |
| 2023-11-20 | 2023-11-16 | 0.265 | 24,330,376 | -52,000 | 0.23% | 6,447,550 |
| 2023-11-17 | 2023-11-15 | 0.242 | 24,382,376 | -164,000 | 0.23% | 5,900,535 |
| 2023-11-16 | 2023-11-14 | 0.224 | 24,546,376 | -180,000 | 0.24% | 5,498,388 |
| 2023-11-15 | 2023-11-13 | 0.230 | 24,726,376 | -190,000 | 0.24% | 5,687,066 |
| 2023-11-14 | 2023-11-10 | 0.240 | 24,916,376 | -164,000 | 0.24% | 5,979,930 |
| 2023-11-13 | 2023-11-09 | 0.239 | 25,080,376 | -260,000 | 0.24% | 5,994,210 |
| 2023-11-10 | 2023-11-08 | 0.270 | 25,340,376 | -828,000 | 0.24% | 6,841,902 |
| 2023-11-09 | 2023-11-07 | 0.228 | 26,168,376 | -200,000 | 0.25% | 5,966,390 |
| 2023-11-08 | 2023-11-06 | 0.244 | 26,368,376 | -10,000 | 0.25% | 6,433,884 |
| 2023-11-07 | 2023-11-03 | 0.202 | 26,378,376 | -544,000 | 0.25% | 5,328,432 |
| 2023-11-06 | 2023-11-02 | 0.200 | 26,922,376 | +970,000 | 0.26% | 5,384,475 |
| 2023-11-03 | 2023-11-01 | 0.198 | 25,952,376 | +2,000 | 0.25% | 5,138,570 |
| 2023-11-02 | 2023-10-31 | 0.193 | 25,950,376 | -686,000 | 0.25% | 5,008,423 |
| 2023-11-01 | 2023-10-30 | 0.199 | 26,636,376 | +122,000 | 0.26% | 5,300,639 |
| 2023-10-31 | 2023-10-27 | 0.202 | 26,514,376 | +183,155 | 0.25% | 5,355,904 |
| 2023-10-30 | 2023-10-26 | 0.199 | 26,331,221 | -3,498,000 | 0.25% | 5,239,913 |
| 2023-10-27 | 2023-10-25 | 0.208 | 29,829,221 | -66,000 | 0.29% | 6,204,478 |
| 2023-10-26 | 2023-10-24 | 0.209 | 29,895,221 | +880,000 | 0.29% | 6,248,101 |
| 2023-10-25 | 2023-10-20 | 0.219 | 29,015,221 | -12,000 | 0.28% | 6,354,333 |
| 2023-10-24 | 2023-10-19 | 0.217 | 29,027,221 | -55,340 | 0.28% | 6,298,907 |
| 2023-10-20 | 2023-10-18 | 0.217 | 29,082,561 | -730,000 | 0.28% | 6,310,916 |
| 2023-10-19 | 2023-10-17 | 0.235 | 29,812,561 | +493,503 | 0.29% | 7,005,952 |
| 2023-10-18 | 2023-10-16 | 0.239 | 29,319,058 | -4,924,000 | 0.28% | 7,007,255 |
| 2023-10-17 | 2023-10-13 | 0.255 | 34,243,058 | -3,215,240 | 0.33% | 8,731,980 |
| 2023-10-16 | 2023-10-12 | 0.250 | 37,458,298 | -479,260 | 0.36% | 9,364,574 |
| 2023-10-13 | 2023-10-11 | 0.246 | 37,937,558 | +1,029,024 | 0.36% | 9,332,639 |
| 2023-10-12 | 2023-10-10 | 0.240 | 36,908,534 | -660,455 | 0.35% | 8,858,048 |
| 2023-10-11 | 2023-10-09 | 0.255 | 37,568,989 | +186,000 | 0.36% | 9,580,092 |
| 2023-10-10 | 2023-10-06 | 0.305 | 37,382,989 | -1,603,503 | 0.36% | 11,401,812 |
| 2023-10-09 | 2023-10-05 | 0.290 | 38,986,492 | -441,859 | 0.37% | 11,306,083 |
| 2023-10-06 | 2023-10-04 | 0.295 | 39,428,351 | +3,736,279 | 0.38% | 11,631,364 |
| 2023-10-05 | 2023-10-03 | 0.300 | 35,692,072 | -3,521,051 | 0.34% | 10,707,622 |
| 2023-10-04 | 2023-09-29 | 0.305 | 39,213,123 | +2,029,859 | 0.38% | 11,960,003 |
| 2023-10-03 | 2023-09-28 | 0.280 | 37,183,264 | +3,147,229 | 0.36% | 10,411,314 |
| 2023-09-29 | 2023-09-27 | 0.315 | 34,036,035 | +4,198,045 | 0.33% | 10,721,351 |
| 2023-09-28 | 2023-09-26 | 0.760 | 29,837,990 | +8,000,000 | 0.29% | 22,676,872 |
| 2023-09-18 | 2023-09-14 | 0.760 | 21,837,990 | -252,668 | 0.21% | 16,596,872 |
| 2023-09-13 | 2023-09-11 | 0.760 | 22,090,658 | -1,716,572 | 0.21% | 16,788,900 |
| 2023-09-06 | 2023-09-04 | 0.760 | 23,807,230 | -30,760 | 0.23% | 18,093,495 |
| 2023-09-04 | 2023-08-30 | 0.760 | 23,837,990 | +2,000,000 | 0.23% | 18,116,872 |
| 2023-08-31 | 2023-08-29 | 0.760 | 21,837,990 | -1,969,240 | 0.21% | 16,596,872 |
| 2023-08-23 | 2023-08-21 | 0.760 | 23,807,230 | +1,969,240 | 0.23% | 18,093,495 |
| 2023-08-18 | 2023-08-16 | 0.760 | 21,837,990 | -1,969,240 | 0.21% | 16,596,872 |
| 2023-08-09 | 2023-08-07 | 0.760 | 23,807,230 | -4,735,023 | 0.23% | 18,093,495 |
| 2023-08-08 | 2023-08-04 | 0.760 | 28,542,253 | +5,795,023 | 0.27% | 21,692,112 |
| 2023-08-07 | 2023-08-03 | 0.760 | 22,747,230 | -1,060,000 | 0.22% | 17,287,895 |
| 2023-08-03 | 2023-08-01 | 0.760 | 23,807,230 | -30,760 | 0.23% | 18,093,495 |
| 2023-08-02 | 2023-07-31 | 0.760 | 23,837,990 | +2,000,000 | 0.23% | 18,116,872 |
| 2023-07-31 | 2023-07-27 | 0.760 | 21,837,990 | -835,175 | 0.21% | 16,596,872 |
| 2023-07-28 | 2023-07-26 | 0.760 | 22,673,165 | -1,134,065 | 0.22% | 17,231,605 |
| 2023-07-26 | 2023-07-24 | 0.760 | 23,807,230 | +1,059,240 | 0.23% | 18,093,495 |
| 2023-07-25 | 2023-07-21 | 0.760 | 22,747,990 | +910,000 | 0.22% | 17,288,472 |
| 2023-07-14 | 2023-07-12 | 0.760 | 21,837,990 | -1,969,240 | 0.21% | 16,596,872 |
| 2023-07-11 | 2023-07-07 | 0.760 | 23,807,230 | -909,257 | 0.23% | 18,093,495 |
| 2023-07-06 | 2023-07-04 | 0.760 | 24,716,487 | +907,597 | 0.24% | 18,784,530 |
| 2023-06-28 | 2023-06-26 | 0.760 | 23,808,890 | +1,826,000 | 0.23% | 18,094,756 |
| 2023-06-27 | 2023-06-23 | 0.760 | 21,982,890 | -1,826,000 | 0.21% | 16,706,996 |
| 2023-06-26 | 2023-06-21 | 0.760 | 23,808,890 | +1,660 | 0.23% | 18,094,756 |
| 2023-06-23 | 2023-06-20 | 0.760 | 23,807,230 | +1,646,000 | 0.23% | 18,093,495 |
| 2023-06-21 | 2023-06-19 | 0.760 | 22,161,230 | -1,569,660 | 0.21% | 16,842,535 |
| 2023-06-19 | 2023-06-15 | 0.760 | 23,730,890 | +112,000 | 0.23% | 18,035,476 |
| 2023-06-16 | 2023-06-14 | 0.760 | 23,618,890 | -1,716,000 | 0.23% | 17,950,356 |
| 2023-06-15 | 2023-06-13 | 0.760 | 25,334,890 | +1,596,000 | 0.24% | 19,254,516 |
| 2023-06-14 | 2023-06-12 | 0.760 | 23,738,890 | -1,968,340 | 0.23% | 18,041,556 |
| 2023-06-12 | 2023-06-08 | 0.760 | 25,707,230 | +372,340 | 0.25% | 19,537,495 |
| 2023-06-09 | 2023-06-07 | 0.760 | 25,334,890 | +1,596,000 | 0.24% | 19,254,516 |
| 2023-06-05 | 2023-06-01 | 0.760 | 23,738,890 | -1,968,340 | 0.23% | 18,041,556 |
| 2023-06-02 | 2023-05-31 | 0.760 | 25,707,230 | +372,340 | 0.25% | 19,537,495 |
| 2023-06-01 | 2023-05-30 | 0.760 | 25,334,890 | +1,346,000 | 0.24% | 19,254,516 |
| 2023-05-30 | 2023-05-25 | 0.760 | 23,988,890 | -1,718,340 | 0.23% | 18,231,556 |
| 2023-05-25 | 2023-05-23 | 0.760 | 25,707,230 | +1,968,000 | 0.25% | 19,537,495 |
| 2023-05-24 | 2023-05-22 | 0.760 | 23,739,230 | -1,595,660 | 0.23% | 18,041,815 |
| 2023-05-23 | 2023-05-19 | 0.760 | 25,334,890 | +1,596,000 | 0.24% | 19,254,516 |
| 2023-05-22 | 2023-05-18 | 0.760 | 23,738,890 | -340 | 0.23% | 18,041,556 |
| 2023-05-19 | 2023-05-17 | 0.760 | 23,739,230 | -1,548,760 | 0.23% | 18,041,815 |
| 2023-05-18 | 2023-05-16 | 0.760 | 25,287,990 | +1,550,000 | 0.24% | 19,218,872 |
| 2023-05-17 | 2023-05-15 | 0.760 | 23,737,990 | -2,363,900 | 0.23% | 18,040,872 |
| 2023-05-16 | 2023-05-12 | 0.760 | 26,101,890 | +2,638,000 | 0.25% | 19,837,436 |
| 2023-05-12 | 2023-05-10 | 0.760 | 23,463,890 | -1,215,000 | 0.23% | 17,832,556 |
| 2023-04-26 | 2023-04-24 | 0.760 | 24,678,890 | +544,000 | 0.24% | 18,755,956 |
| 2023-04-25 | 2023-04-21 | 0.760 | 24,134,890 | +342,000 | 0.23% | 18,342,516 |
| 2023-04-06 | 2023-04-03 | 0.760 | 23,792,890 | +1,084,000 | 0.23% | 18,082,596 |
| 2023-04-03 | 2023-03-30 | 0.760 | 22,708,890 | -414,436 | 0.22% | 17,258,756 |
| 2023-03-31 | 2023-03-29 | 0.710 | 23,123,326 | -1,761,100 | 0.22% | 16,417,561 |
| 2023-03-30 | 2023-03-28 | 0.730 | 24,884,426 | +1,108,000 | 0.24% | 18,165,631 |
| 2023-03-29 | 2023-03-27 | 0.730 | 23,776,426 | -4,252,664 | 0.23% | 17,356,791 |
| 2023-03-28 | 2023-03-24 | 0.760 | 28,029,090 | -21,200,900 | 0.27% | 21,302,108 |
| 2023-03-27 | 2023-03-23 | 0.790 | 49,229,990 | +4,894,000 | 0.47% | 38,891,692 |
| 2023-03-24 | 2023-03-22 | 0.790 | 44,335,990 | -1,733,356 | 0.43% | 35,025,432 |
| 2023-03-23 | 2023-03-21 | 0.770 | 46,069,346 | +20,804,102 | 0.44% | 35,473,396 |
| 2023-03-22 | 2023-03-20 | 0.750 | 25,265,244 | -1,546,000 | 0.24% | 18,948,933 |
| 2023-03-21 | 2023-03-17 | 0.780 | 26,811,244 | -252,004 | 0.26% | 20,912,770 |
| 2023-03-20 | 2023-03-16 | 0.730 | 27,063,248 | -3,652,880 | 0.26% | 19,756,171 |
| 2023-03-17 | 2023-03-15 | 0.730 | 30,716,128 | +1,722,000 | 0.29% | 22,422,773 |
| 2023-03-16 | 2023-03-14 | 0.710 | 28,994,128 | -5,092,000 | 0.28% | 20,585,831 |
| 2023-03-15 | 2023-03-13 | 0.710 | 34,086,128 | +7,692,000 | 0.33% | 24,201,151 |
| 2023-03-14 | 2023-03-10 | 0.780 | 26,394,128 | -13,490,000 | 0.25% | 20,587,420 |
| 2023-03-13 | 2023-03-09 | 0.780 | 39,884,128 | -692,000 | 0.38% | 31,109,620 |
| 2023-03-10 | 2023-03-08 | 0.830 | 40,576,128 | +862,000 | 0.39% | 33,678,186 |
| 2023-03-09 | 2023-03-07 | 0.840 | 39,714,128 | -514,000 | 0.38% | 33,359,868 |
| 2023-03-08 | 2023-03-06 | 0.920 | 40,228,128 | +5,572,000 | 0.39% | 37,009,878 |
| 2023-03-07 | 2023-03-03 | 0.940 | 34,656,128 | -1,800,000 | 0.33% | 32,576,760 |
| 2023-03-06 | 2023-03-02 | 0.880 | 36,456,128 | -554,000 | 0.35% | 32,081,393 |
| 2023-03-03 | 2023-03-01 | 0.900 | 37,010,128 | +1,558,000 | 0.36% | 33,309,115 |
| 2023-03-02 | 2023-02-28 | 0.840 | 35,452,128 | -4,838,000 | 0.34% | 29,779,788 |
| 2023-03-01 | 2023-02-27 | 1.000 | 40,290,128 | +949,490 | 0.39% | 40,290,128 |
| 2023-02-28 | 2023-02-24 | 1.020 | 39,340,638 | -6,000 | 0.38% | 40,127,451 |
| 2023-02-27 | 2023-02-23 | 1.050 | 39,346,638 | +929,869 | 0.38% | 41,313,970 |
| 2023-02-24 | 2023-02-22 | 1.050 | 38,416,769 | -11,361,142 | 0.37% | 40,337,607 |
| 2023-02-23 | 2023-02-21 | 1.070 | 49,777,911 | -2,666,000 | 0.48% | 53,262,365 |
| 2023-02-22 | 2023-02-20 | 1.070 | 52,443,911 | -1,367,656 | 0.50% | 56,114,985 |
| 2023-02-21 | 2023-02-17 | 1.040 | 53,811,567 | -5,072,344 | 0.52% | 55,964,030 |
| 2023-02-20 | 2023-02-16 | 1.050 | 58,883,911 | -281,485 | 0.57% | 61,828,107 |
| 2023-02-17 | 2023-02-15 | 1.020 | 59,165,396 | -1,102,000 | 0.57% | 60,348,704 |
| 2023-02-16 | 2023-02-14 | 1.080 | 60,267,396 | +3,472,000 | 0.58% | 65,088,788 |
| 2023-02-15 | 2023-02-13 | 1.080 | 56,795,396 | +4,000 | 0.55% | 61,339,028 |
| 2023-02-14 | 2023-02-10 | 1.060 | 56,791,396 | -811,305 | 0.55% | 60,198,880 |
| 2023-02-13 | 2023-02-09 | 1.080 | 57,602,701 | -5,784,000 | 0.55% | 62,210,917 |
| 2023-02-10 | 2023-02-08 | 1.050 | 63,386,701 | -9,204,700 | 0.61% | 66,556,036 |
| 2023-02-09 | 2023-02-07 | 1.090 | 72,591,401 | -4,438,002 | 0.70% | 79,124,627 |
| 2023-02-08 | 2023-02-06 | 1.060 | 77,029,403 | -1,542,000 | 0.74% | 81,651,167 |
| 2023-02-07 | 2023-02-03 | 1.120 | 78,571,403 | -1,603,387 | 0.75% | 87,999,971 |
| 2023-02-06 | 2023-02-02 | 1.150 | 80,174,790 | -582,000 | 0.77% | 92,201,008 |
| 2023-02-03 | 2023-02-01 | 1.190 | 80,756,790 | -835,630 | 0.78% | 96,100,580 |
| 2023-02-02 | 2023-01-31 | 1.160 | 81,592,420 | -1,320,969 | 0.78% | 94,647,207 |
| 2023-02-01 | 2023-01-30 | 1.170 | 82,913,389 | -3,030,000 | 0.80% | 97,008,665 |
| 2023-01-31 | 2023-01-27 | 1.280 | 85,943,389 | +4,134,000 | 0.83% | 110,007,538 |
| 2023-01-30 | 2023-01-26 | 1.260 | 81,809,389 | -2,043,000 | 0.79% | 103,079,830 |
| 2023-01-27 | 2023-01-20 | 1.170 | 83,852,389 | +1,368,778 | 0.81% | 98,107,295 |
| 2023-01-26 | 2023-01-19 | 1.170 | 82,483,611 | +4,169,953 | 0.79% | 96,505,825 |
| 2023-01-20 | 2023-01-18 | 1.100 | 78,313,658 | -8,772,778 | 0.75% | 86,145,024 |
| 2023-01-19 | 2023-01-17 | 1.170 | 87,086,436 | -9,276,953 | 0.84% | 101,891,130 |
| 2023-01-18 | 2023-01-16 | 1.160 | 96,363,389 | +1,196,111 | 0.93% | 111,781,531 |
| 2023-01-17 | 2023-01-13 | 1.180 | 95,167,278 | +15,828,000 | 0.91% | 112,297,388 |
| 2023-01-16 | 2023-01-12 | 1.160 | 79,339,278 | +978,210 | 0.76% | 92,033,562 |
| 2023-01-13 | 2023-01-11 | 1.190 | 78,361,068 | -47,557,790 | 0.75% | 93,249,671 |
| 2023-01-12 | 2023-01-10 | 1.240 | 125,918,858 | +25,758,000 | 1.21% | 156,139,384 |
| 2023-01-11 | 2023-01-09 | 1.270 | 100,160,858 | -4,144,000 | 0.96% | 127,204,290 |
| 2023-01-10 | 2023-01-06 | 1.300 | 104,304,858 | +5,394,000 | 1.00% | 135,596,315 |
| 2023-01-09 | 2023-01-05 | 1.270 | 98,910,858 | +5,522,901 | 0.95% | 125,616,790 |
| 2023-01-06 | 2023-01-04 | 1.290 | 93,387,957 | -908,080 | 0.90% | 120,470,465 |
| 2023-01-05 | 2023-01-03 | 1.140 | 94,296,037 | -945,993 | 0.91% | 107,497,482 |
| 2023-01-04 | 2022-12-30 | 1.100 | 95,242,030 | +809,253 | 0.91% | 104,766,233 |
| 2023-01-03 | 2022-12-29 | 1.070 | 94,432,777 | +8,122,000 | 0.91% | 101,043,071 |
| 2022-12-30 | 2022-12-28 | 1.050 | 86,310,777 | -13,986,000 | 0.83% | 90,626,316 |
| 2022-12-29 | 2022-12-23 | 1.130 | 100,296,777 | -4,368,351 | 0.96% | 113,335,358 |
| 2022-12-28 | 2022-12-22 | 1.140 | 104,665,128 | -19,023,673 | 1.01% | 119,318,246 |
| 2022-12-23 | 2022-12-21 | 1.100 | 123,688,801 | -7,713,327 | 1.29% | 136,057,681 |
| 2022-12-22 | 2022-12-20 | 1.110 | 131,402,128 | +49,244,000 | 1.37% | 145,856,362 |
| 2022-12-21 | 2022-12-19 | 1.330 | 82,158,128 | +858,000 | 0.86% | 109,270,310 |
| 2022-12-20 | 2022-12-16 | 1.380 | 81,300,128 | -3,663,919 | 0.85% | 112,194,177 |
| 2022-12-19 | 2022-12-15 | 1.370 | 84,964,047 | -6,226,492 | 0.89% | 116,400,744 |
| 2022-12-16 | 2022-12-14 | 1.390 | 91,190,539 | +644,560 | 0.95% | 126,754,849 |
| 2022-12-15 | 2022-12-13 | 1.430 | 90,545,979 | -1,196,719 | 0.95% | 129,480,750 |
| 2022-12-14 | 2022-12-12 | 1.520 | 91,742,698 | +20,346,000 | 0.96% | 139,448,901 |
| 2022-12-13 | 2022-12-09 | 1.640 | 71,396,698 | +12,592,000 | 0.75% | 117,090,585 |
| 2022-12-12 | 2022-12-08 | 1.440 | 58,804,698 | -274,000 | 0.61% | 84,678,765 |
| 2022-12-09 | 2022-12-07 | 1.310 | 59,078,698 | -12,740,001 | 0.62% | 77,393,094 |
| 2022-12-08 | 2022-12-06 | 1.520 | 71,818,699 | +23,358,997 | 0.75% | 109,164,422 |
| 2022-12-07 | 2022-12-05 | 1.350 | 48,459,702 | +654,239 | 0.51% | 65,420,598 |
| 2022-12-06 | 2022-12-02 | 1.090 | 47,805,463 | +24,101,762 | 0.50% | 52,107,955 |
| 2022-12-05 | 2022-12-01 | 1.120 | 23,703,701 | -13,917,909 | 0.25% | 26,548,145 |
| 2022-12-02 | 2022-11-30 | 1.180 | 37,621,610 | -18,227,848 | 0.39% | 44,393,500 |
| 2022-12-01 | 2022-11-29 | 1.250 | 55,849,458 | +4,055,920 | 0.58% | 69,811,822 |
| 2022-11-30 | 2022-11-28 | 1.230 | 51,793,538 | -1,215,075 | 0.54% | 63,706,052 |
| 2022-11-29 | 2022-11-25 | 1.360 | 53,008,613 | +3,482,000 | 0.56% | 72,091,714 |
| 2022-11-28 | 2022-11-24 | 1.290 | 49,526,613 | +1,078,982 | 0.52% | 63,889,331 |
| 2022-11-25 | 2022-11-23 | 1.090 | 48,447,631 | -2,416,000 | 0.51% | 52,807,918 |
| 2022-11-24 | 2022-11-22 | 1.040 | 50,863,631 | +146,400 | 0.54% | 52,898,176 |
| 2022-11-23 | 2022-11-21 | 1.160 | 50,717,231 | +12,775,422 | 0.54% | 58,831,988 |
| 2022-11-22 | 2022-11-18 | 1.200 | 37,941,809 | +15,220,723 | 0.40% | 45,530,171 |
| 2022-11-21 | 2022-11-17 | 1.190 | 22,721,086 | -18,403,180 | 0.24% | 27,038,092 |
| 2022-11-18 | 2022-11-16 | 1.240 | 41,124,266 | +1,266,079 | 0.44% | 50,994,090 |
| 2022-11-17 | 2022-11-15 | 1.440 | 39,858,187 | +14,361,238 | 0.42% | 57,395,789 |
| 2022-11-16 | 2022-11-14 | 1.360 | 25,496,949 | -626,517 | 0.27% | 34,675,851 |
| 2022-11-15 | 2022-11-11 | 1.240 | 26,123,466 | -28,758,644 | 0.28% | 32,393,098 |
| 2022-11-14 | 2022-11-10 | 0.720 | 54,882,110 | +23,434,093 | 0.58% | 39,515,119 |
| 2022-11-11 | 2022-11-09 | 0.720 | 31,448,017 | +2,522,120 | 0.33% | 22,642,572 |
| 2022-11-10 | 2022-11-08 | 0.560 | 28,925,897 | -6,062,000 | 0.31% | 16,198,502 |
| 2022-11-09 | 2022-11-07 | 0.550 | 34,987,897 | -3,571,921 | 0.37% | 19,243,343 |
| 2022-11-08 | 2022-11-04 | 0.475 | 38,559,818 | +5,394,000 | 0.41% | 18,315,914 |
| 2022-11-07 | 2022-11-03 | 0.425 | 33,165,818 | -8,224,000 | 0.35% | 14,095,473 |
| 2022-11-04 | 2022-11-02 | 0.425 | 41,389,818 | +1,638,789 | 0.44% | 17,590,673 |
| 2022-11-03 | 2022-11-01 | 0.390 | 39,751,029 | -24,143,900 | 0.42% | 15,502,901 |
| 2022-11-02 | 2022-10-31 | 0.520 | 63,894,929 | +5,714,000 | 0.68% | 33,225,363 |
| 2022-11-01 | 2022-10-28 | 0.520 | 58,180,929 | +20,040,000 | 0.62% | 30,254,083 |
| 2022-10-28 | 2022-10-26 | 0.520 | 38,140,929 | -1,453,965 | 0.40% | 19,833,283 |
| 2022-10-27 | 2022-10-25 | 0.510 | 39,594,894 | +690,016 | 0.42% | 20,193,396 |
| 2022-10-26 | 2022-10-24 | 0.500 | 38,904,878 | -1,973,110 | 0.41% | 19,452,439 |
| 2022-10-25 | 2022-10-21 | 0.570 | 40,877,988 | -1,312,524 | 0.43% | 23,300,453 |
| 2022-10-24 | 2022-10-20 | 0.550 | 42,190,512 | +1,033,227 | 0.45% | 23,204,782 |
| 2022-10-21 | 2022-10-19 | 0.560 | 41,157,285 | -901,935 | 0.44% | 23,048,080 |
| 2022-10-20 | 2022-10-18 | 0.600 | 42,059,220 | -4,959,511 | 0.45% | 25,235,532 |
| 2022-10-19 | 2022-10-17 | 0.610 | 47,018,731 | -8,326,042 | 0.50% | 28,681,426 |
| 2022-10-18 | 2022-10-14 | 0.570 | 55,344,773 | -11,384,000 | 0.59% | 31,546,521 |
| 2022-10-17 | 2022-10-13 | 0.520 | 66,728,773 | +9,664,000 | 0.71% | 34,698,962 |
| 2022-10-14 | 2022-10-12 | 0.580 | 57,064,773 | -13,236,666 | 0.60% | 33,097,568 |
| 2022-10-13 | 2022-10-11 | 0.600 | 70,301,439 | +1,100,000 | 0.74% | 42,180,863 |
| 2022-10-12 | 2022-10-10 | 0.610 | 69,201,439 | -10,320,000 | 0.73% | 42,212,878 |
| 2022-10-11 | 2022-10-07 | 0.660 | 79,521,439 | +36,338,658 | 0.84% | 52,484,150 |
| 2022-10-10 | 2022-10-06 | 0.720 | 43,182,781 | +16,405,040 | 0.46% | 31,091,602 |
| 2022-10-07 | 2022-10-05 | 0.850 | 26,777,741 | -15,066,427 | 0.28% | 22,761,080 |
| 2022-10-06 | 2022-10-03 | 0.860 | 41,844,168 | +4,889,967 | 0.44% | 35,985,984 |
| 2022-10-05 | 2022-09-30 | 0.800 | 36,954,201 | +9,838,258 | 0.39% | 29,563,361 |
| 2022-10-03 | 2022-09-29 | 0.720 | 27,115,943 | -210,999,257 | 0.29% | 19,523,479 |
| 2022-09-30 | 2022-09-28 | 0.860 | 238,115,200 | -13,920,863 | 2.52% | 204,779,072 |
| 2022-09-29 | 2022-09-27 | 1.270 | 252,036,063 | +6,218,755 | 2.67% | 320,085,800 |
| 2022-09-28 | 2022-09-26 | 1.270 | 245,817,308 | +15,038,042 | 2.60% | 312,187,981 |
| 2022-09-27 | 2022-09-23 | 1.290 | 230,779,266 | -422,816 | 2.44% | 297,705,253 |
| 2022-09-26 | 2022-09-22 | 1.400 | 231,202,082 | -6,805,524 | 2.45% | 323,682,915 |
| 2022-09-23 | 2022-09-21 | 1.420 | 238,007,606 | +3,787,449 | 2.52% | 337,970,801 |
| 2022-09-22 | 2022-09-20 | 1.600 | 234,220,157 | +2,712,795 | 2.48% | 374,752,251 |
| 2022-09-21 | 2022-09-19 | 1.650 | 231,507,362 | -15,099,469 | 2.45% | 381,987,147 |
| 2022-09-20 | 2022-09-16 | 1.830 | 246,606,831 | -2,611,449 | 2.61% | 451,290,501 |
| 2022-09-19 | 2022-09-15 | 1.980 | 249,218,280 | +6,660,837 | 2.64% | 493,452,194 |
| 2022-09-16 | 2022-09-14 | 1.850 | 242,557,443 | +9,049,449 | 2.57% | 448,731,270 |
| 2022-09-15 | 2022-09-13 | 1.900 | 233,507,994 | -2,209,891 | 2.47% | 443,665,189 |
| 2022-09-14 | 2022-09-09 | 1.980 | 235,717,885 | +2,223,501 | 2.49% | 466,721,412 |
| 2022-09-13 | 2022-09-08 | 1.780 | 233,494,384 | +454,269 | 2.47% | 415,620,004 |
| 2022-09-09 | 2022-09-07 | 2.060 | 233,040,115 | +2,000,000 | 2.47% | 480,062,637 |
| 2022-09-08 | 2022-09-06 | 2.080 | 231,040,115 | -32,000 | 2.45% | 480,563,439 |
| 2022-09-07 | 2022-09-05 | 1.970 | 231,072,115 | +1,567,449 | 2.45% | 455,212,067 |
| 2022-09-06 | 2022-09-02 | 1.960 | 229,504,666 | -10,050,000 | 2.43% | 449,829,145 |
| 2022-09-05 | 2022-09-01 | 2.000 | 239,554,666 | -12,292,467 | 2.54% | 479,109,332 |
| 2022-09-02 | 2022-08-31 | 2.000 | 251,847,133 | +4,348,541 | 2.75% | 503,694,266 |
| 2022-09-01 | 2022-08-30 | 2.350 | 247,498,592 | +1,104,765 | 2.71% | 581,621,691 |
| 2022-08-31 | 2022-08-29 | 2.570 | 246,393,827 | +16,920,000 | 2.69% | 633,232,135 |
| 2022-08-30 | 2022-08-26 | 2.700 | 229,473,827 | +228,778 | 2.51% | 619,579,333 |
| 2022-08-29 | 2022-08-25 | 2.600 | 229,245,049 | -944,990 | 2.51% | 596,037,127 |
| 2022-08-26 | 2022-08-24 | 2.600 | 230,190,039 | -4,356,000 | 2.52% | 598,494,101 |
| 2022-08-25 | 2022-08-23 | 2.600 | 234,546,039 | +18,211,435 | 2.57% | 609,819,701 |
| 2022-08-24 | 2022-08-22 | 2.420 | 216,334,604 | +6,738,000 | 2.37% | 523,529,742 |
| 2022-08-23 | 2022-08-19 | 2.170 | 209,596,604 | -2,643,549 | 2.29% | 454,824,631 |
| 2022-08-22 | 2022-08-18 | 2.120 | 212,240,153 | -6,078,000 | 2.32% | 449,949,124 |
| 2022-08-19 | 2022-08-17 | 2.200 | 218,318,153 | +7,641,008 | 2.39% | 480,299,937 |
| 2022-08-18 | 2022-08-16 | 2.100 | 210,677,145 | -57,833 | 2.30% | 442,422,004 |
| 2022-08-17 | 2022-08-15 | 1.860 | 210,734,978 | +3,369,369 | 2.30% | 391,967,059 |
| 2022-08-16 | 2022-08-12 | 1.960 | 207,365,609 | -1,151,360 | 2.27% | 406,436,594 |
| 2022-08-15 | 2022-08-11 | 1.880 | 208,516,969 | +203,439,543 | 2.28% | 392,011,902 |
| 2022-08-12 | 2022-08-10 | 1.930 | 5,077,426 | +464,000 | 0.06% | 9,799,432 |
| 2022-08-11 | 2022-08-09 | 2.030 | 4,613,426 | -552,000 | 0.05% | 9,365,255 |
| 2022-08-10 | 2022-08-08 | 2.070 | 5,165,426 | -35,120 | 0.06% | 10,692,432 |
| 2022-08-09 | 2022-08-05 | 2.100 | 5,200,546 | -854,191 | 0.06% | 10,921,147 |
| 2022-08-08 | 2022-08-04 | 1.980 | 6,054,737 | -312,060 | 0.07% | 11,988,379 |
| 2022-08-05 | 2022-08-03 | 1.970 | 6,366,797 | -924,000 | 0.07% | 12,542,590 |
| 2022-08-04 | 2022-08-02 | 2.020 | 7,290,797 | +770,373 | 0.08% | 14,727,410 |
| 2022-08-03 | 2022-08-01 | 2.080 | 6,520,424 | -108,931 | 0.07% | 13,562,482 |
| 2022-08-02 | 2022-07-29 | 2.130 | 6,629,355 | -5,596,948 | 0.07% | 14,120,526 |
| 2022-08-01 | 2022-07-28 | 2.200 | 12,226,303 | -3,534,000 | 0.13% | 26,897,867 |
| 2022-07-29 | 2022-07-27 | 2.210 | 15,760,303 | -6,682,733 | 0.17% | 34,830,270 |
| 2022-07-28 | 2022-07-26 | 2.510 | 22,443,036 | +9,617,226 | 0.25% | 56,332,020 |
| 2022-07-27 | 2022-07-25 | 2.150 | 12,825,810 | +618,143 | 0.14% | 27,575,492 |
| 2022-07-26 | 2022-07-22 | 1.950 | 12,207,667 | -1,610,267 | 0.13% | 23,804,951 |
| 2022-07-25 | 2022-07-21 | 1.970 | 13,817,934 | +7,359,143 | 0.15% | 27,221,330 |
| 2022-07-22 | 2022-07-20 | 2.320 | 6,458,791 | +2,860,304 | 0.07% | 14,984,395 |
| 2022-07-21 | 2022-07-19 | 2.360 | 3,598,487 | -1,954,236 | 0.04% | 8,492,429 |
| 2022-07-20 | 2022-07-18 | 2.360 | 5,552,723 | +2,028,238 | 0.06% | 13,104,426 |
| 2022-07-19 | 2022-07-15 | 2.330 | 3,524,485 | -87,666 | 0.04% | 8,212,050 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,612,151 | -509,375 | 0.04% | 9,825,051 |
| 2022-07-15 | 2022-07-13 | 2.570 | 4,121,526 | +583,582 | 0.05% | 10,592,322 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,537,944 | -2,978,782 | 0.04% | 10,472,314 |
| 2022-07-13 | 2022-07-11 | 3.110 | 6,516,726 | -1,489,439 | 0.07% | 20,267,018 |
| 2022-07-12 | 2022-07-08 | 3.230 | 8,006,165 | +1,681,248 | 0.09% | 25,859,913 |
| 2022-07-11 | 2022-07-07 | 3.420 | 6,324,917 | +1,137,386 | 0.07% | 21,631,216 |
| 2022-07-08 | 2022-07-06 | 3.620 | 5,187,531 | +1,721,539 | 0.06% | 18,778,862 |
| 2022-07-07 | 2022-07-05 | 3.730 | 3,465,992 | -6,222,664 | 0.04% | 12,928,150 |
| 2022-07-06 | 2022-07-04 | 3.830 | 9,688,656 | -4,652,761 | 0.11% | 37,107,552 |
| 2022-07-05 | 2022-06-30 | 3.940 | 14,341,417 | -602,799 | 0.16% | 56,505,183 |
| 2022-07-04 | 2022-06-29 | 3.940 | 14,944,216 | -914,110 | 0.16% | 58,880,211 |
| 2022-06-30 | 2022-06-28 | 3.780 | 15,858,326 | +9,126,820 | 0.17% | 59,944,472 |
| 2022-06-29 | 2022-06-27 | 3.790 | 6,731,506 | -4,076,000 | 0.08% | 25,512,408 |
| 2022-06-28 | 2022-06-24 | 3.680 | 10,807,506 | -152,000 | 0.12% | 39,771,622 |
| 2022-06-27 | 2022-06-23 | 3.640 | 10,959,506 | -111,000 | 0.12% | 39,892,602 |
| 2022-06-24 | 2022-06-22 | 3.470 | 11,070,506 | +362,000 | 0.13% | 38,414,656 |
| 2022-06-23 | 2022-06-21 | 3.570 | 10,708,506 | -3,241,600 | 0.12% | 38,229,366 |
| 2022-06-22 | 2022-06-20 | 3.470 | 13,950,106 | -2,356,000 | 0.16% | 48,406,868 |
| 2022-06-21 | 2022-06-17 | 3.070 | 16,306,106 | -2,130,000 | 0.19% | 50,059,745 |
| 2022-06-20 | 2022-06-16 | 3.579 | 18,436,106 | +2,690,000 | 0.21% | 65,985,483 |
| 2022-06-17 | 2022-06-15 | 3.675 | 15,746,106 | -307,692 | 0.18% | 57,862,683 |
| 2022-06-16 | 2022-06-14 | 3.473 | 16,053,798 | -587,066 | 0.19% | 55,753,848 |
| 2022-06-15 | 2022-06-13 | 3.473 | 16,640,864 | +6,120,201 | 0.20% | 57,792,692 |
| 2022-06-14 | 2022-06-10 | 3.760 | 10,520,663 | -5,858,423 | 0.13% | 39,554,479 |
| 2022-06-13 | 2022-06-09 | 3.898 | 16,379,086 | +10,302,614 | 0.20% | 63,841,786 |
| 2022-06-10 | 2022-06-08 | 3.834 | 6,076,472 | -472,761 | 0.07% | 23,297,429 |
| 2022-06-09 | 2022-06-07 | 3.717 | 6,549,233 | +854,966 | 0.08% | 24,344,888 |
| 2022-06-08 | 2022-06-06 | 3.515 | 5,694,267 | -1,106,340 | 0.07% | 20,017,744 |
| 2022-06-07 | 2022-06-02 | 3.537 | 6,800,607 | +444,797 | 0.08% | 24,051,447 |
| 2022-06-06 | 2022-06-01 | 3.675 | 6,355,810 | -3,687,171 | 0.08% | 23,355,884 |
| 2022-06-02 | 2022-05-31 | 3.622 | 10,042,981 | -1,982,935 | 0.12% | 36,371,928 |
| 2022-06-01 | 2022-05-30 | 3.579 | 12,025,916 | -26,797 | 0.15% | 43,042,488 |
| 2022-05-31 | 2022-05-27 | 3.632 | 12,052,713 | +4,436,657 | 0.15% | 43,778,434 |
| 2022-05-30 | 2022-05-26 | 3.653 | 7,616,056 | -171,357 | 0.09% | 27,825,173 |
| 2022-05-27 | 2022-05-25 | 3.675 | 7,787,413 | -709,950 | 0.09% | 28,616,638 |
| 2022-05-26 | 2022-05-24 | 3.653 | 8,497,363 | +863,167 | 0.10% | 31,045,018 |
| 2022-05-25 | 2022-05-23 | 3.728 | 7,634,196 | -3,460,266 | 0.09% | 28,459,006 |
| 2022-05-24 | 2022-05-20 | 3.770 | 11,094,462 | +2,357,494 | 0.13% | 41,829,618 |
| 2022-05-23 | 2022-05-19 | 3.802 | 8,736,968 | +1,024,415 | 0.11% | 33,219,499 |
| 2022-05-20 | 2022-05-18 | 3.770 | 7,712,553 | +531,043 | 0.09% | 29,078,755 |
| 2022-05-19 | 2022-05-17 | 3.643 | 7,181,510 | -7,430,967 | 0.09% | 26,161,292 |
| 2022-05-18 | 2022-05-16 | 3.462 | 14,612,477 | +8,188,060 | 0.18% | 50,593,036 |
| 2022-05-17 | 2022-05-13 | 3.303 | 6,424,417 | +2,023,947 | 0.08% | 21,219,904 |
| 2022-05-16 | 2022-05-12 | 3.091 | 4,400,470 | -954,809 | 0.05% | 13,600,077 |
| 2022-05-13 | 2022-05-11 | 3.356 | 5,355,279 | +246,677 | 0.06% | 17,972,914 |
| 2022-05-12 | 2022-05-10 | 3.462 | 5,108,602 | -9,786,653 | 0.06% | 17,687,602 |
| 2022-05-11 | 2022-05-06 | 3.537 | 14,895,255 | -774,001 | 0.18% | 52,679,480 |
| 2022-05-10 | 2022-05-05 | 3.877 | 15,669,256 | +10,925,930 | 0.19% | 60,742,203 |
| 2022-05-06 | 2022-05-04 | 4.068 | 4,743,326 | +503,756 | 0.06% | 19,294,390 |
| 2022-05-05 | 2022-05-03 | 4.238 | 4,239,570 | +319,714 | 0.05% | 17,965,694 |
| 2022-05-04 | 2022-04-29 | 4.068 | 3,919,856 | -888,775 | 0.05% | 15,944,767 |
| 2022-05-03 | 2022-04-28 | 3.930 | 4,808,631 | -1,651,521 | 0.06% | 18,896,113 |
| 2022-04-29 | 2022-04-27 | 3.877 | 6,460,152 | +1,938,913 | 0.08% | 25,042,916 |
| 2022-04-28 | 2022-04-26 | 4.089 | 4,521,239 | -311,076 | 0.05% | 18,487,045 |
| 2022-04-27 | 2022-04-25 | 3.834 | 4,832,315 | +766,039 | 0.06% | 18,527,283 |
| 2022-04-26 | 2022-04-22 | 4.004 | 4,066,276 | -1,143,449 | 0.05% | 16,281,241 |
| 2022-04-25 | 2022-04-21 | 3.887 | 5,209,725 | -304,697 | 0.06% | 20,250,940 |
| 2022-04-22 | 2022-04-20 | 4.174 | 5,514,422 | -1,067,604 | 0.07% | 23,016,636 |
| 2022-04-21 | 2022-04-19 | 4.620 | 6,582,026 | +521,036 | 0.08% | 30,408,721 |
| 2022-04-20 | 2022-04-14 | 4.885 | 6,060,990 | -182,963 | 0.07% | 29,610,838 |
| 2022-04-19 | 2022-04-13 | 4.662 | 6,243,953 | +2,137,355 | 0.08% | 29,112,094 |
| 2022-04-14 | 2022-04-12 | 4.694 | 4,106,598 | -2,195,732 | 0.05% | 19,277,635 |
| 2022-04-13 | 2022-04-11 | 4.928 | 6,302,330 | +60,261 | 0.08% | 31,057,638 |
| 2022-04-12 | 2022-04-08 | 5.172 | 6,242,069 | +84,741 | 0.08% | 32,285,449 |
| 2022-04-11 | 2022-04-07 | 4.970 | 6,157,328 | +1,765,436 | 0.07% | 30,604,652 |
| 2022-04-08 | 2022-04-06 | 5.087 | 4,391,892 | -3,233,432 | 0.05% | 22,342,742 |
| 2022-04-07 | 2022-04-04 | 4.896 | 7,625,324 | -41,681,237 | 0.09% | 37,334,344 |
| 2022-04-06 | 2022-04-01 | 4.397 | 49,306,561 | +43,660,572 | 0.60% | 216,797,542 |
| 2022-04-04 | 2022-03-31 | 4.896 | 5,645,989 | +1,992,353 | 0.07% | 27,643,323 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,653,636 | +265,521 | 0.04% | 17,539,331 |
| 2022-03-29 | 2022-03-25 | 4.354 | 3,388,115 | -3,630,000 | 0.04% | 14,753,372 |
| 2022-03-28 | 2022-03-24 | 4.386 | 7,018,115 | +2,147,090 | 0.08% | 30,783,630 |
| 2022-03-25 | 2022-03-23 | 4.811 | 4,871,025 | +160,970 | 0.06% | 23,435,157 |
| 2022-03-24 | 2022-03-22 | 4.641 | 4,710,055 | +645,039 | 0.06% | 21,860,330 |
| 2022-03-23 | 2022-03-21 | 4.429 | 4,065,016 | +921,709 | 0.05% | 18,003,113 |
| 2022-03-22 | 2022-03-18 | 4.747 | 3,143,307 | +261,755 | 0.04% | 14,922,570 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,881,552 | -1,094,100 | 0.03% | 13,588,100 |
| 2022-03-18 | 2022-03-16 | 3.547 | 3,975,652 | +943,537 | 0.05% | 14,102,760 |
| 2022-03-17 | 2022-03-15 | 2.878 | 3,032,115 | -1,122,056 | 0.04% | 8,726,986 |
| 2022-03-16 | 2022-03-14 | 3.707 | 4,154,171 | -4,711,594 | 0.05% | 15,397,815 |
| 2022-03-15 | 2022-03-11 | 4.631 | 8,865,765 | -6,171,023 | 0.11% | 41,053,672 |
| 2022-03-14 | 2022-03-10 | 4.949 | 15,036,788 | +856,823 | 0.18% | 74,420,108 |
| 2022-03-11 | 2022-03-09 | 5.172 | 14,179,965 | -580,005 | 0.17% | 73,342,113 |
| 2022-03-10 | 2022-03-08 | 5.289 | 14,759,970 | -4,368,866 | 0.18% | 78,066,394 |
| 2022-03-09 | 2022-03-07 | 5.905 | 19,128,836 | +12,045,463 | 0.23% | 112,956,866 |
| 2022-03-08 | 2022-03-04 | 5.650 | 7,083,373 | -6,973,236 | 0.09% | 40,022,208 |
| 2022-03-07 | 2022-03-03 | 5.714 | 14,056,609 | +1,038,713 | 0.17% | 80,317,862 |
| 2022-03-04 | 2022-03-02 | 5.427 | 13,017,896 | -2,607,254 | 0.16% | 70,649,810 |
| 2022-03-03 | 2022-03-01 | 5.905 | 15,625,150 | -2,999,924 | 0.19% | 92,267,401 |
| 2022-03-02 | 2022-02-28 | 5.778 | 18,625,074 | -1,939,631 | 0.23% | 107,608,408 |
| 2022-03-01 | 2022-02-25 | 5.841 | 20,564,705 | +1,052,943 | 0.25% | 120,125,297 |
| 2022-02-28 | 2022-02-24 | 6.001 | 19,511,762 | -2,608,385 | 0.24% | 117,083,107 |
| 2022-02-25 | 2022-02-23 | 6.510 | 22,120,147 | +779,616 | 0.27% | 144,011,702 |
| 2022-02-24 | 2022-02-22 | 6.617 | 21,340,531 | -1,529,102 | 0.26% | 141,202,559 |
| 2022-02-23 | 2022-02-21 | 6.521 | 22,869,633 | +839,877 | 0.28% | 149,134,069 |
| 2022-02-22 | 2022-02-18 | 6.404 | 22,029,756 | +1,073,385 | 0.27% | 141,083,524 |
| 2022-02-21 | 2022-02-17 | 6.171 | 20,956,371 | -148,767 | 0.25% | 129,312,799 |
| 2022-02-18 | 2022-02-16 | 6.160 | 21,105,138 | -1,357,737 | 0.26% | 130,006,627 |
| 2022-02-17 | 2022-02-15 | 5.948 | 22,462,875 | +1,003,709 | 0.27% | 133,598,834 |
| 2022-02-16 | 2022-02-14 | 5.831 | 21,459,166 | -15,065 | 0.26% | 125,122,232 |
| 2022-02-15 | 2022-02-11 | 6.149 | 21,474,231 | +802,214 | 0.26% | 132,052,152 |
| 2022-02-14 | 2022-02-10 | 5.979 | 20,672,017 | -493,381 | 0.25% | 123,606,284 |
| 2022-02-11 | 2022-02-09 | 5.555 | 21,165,398 | -1,124,229 | 0.26% | 117,564,832 |
| 2022-02-10 | 2022-02-08 | 5.417 | 22,289,627 | -2,062,029 | 0.27% | 120,731,967 |
| 2022-02-09 | 2022-02-07 | 5.523 | 24,351,656 | -700,520 | 0.29% | 134,487,260 |
| 2022-02-08 | 2022-02-04 | 5.544 | 25,052,176 | +553,641 | 0.30% | 138,888,171 |
| 2022-02-07 | 2022-01-31 | 5.406 | 24,498,535 | -137,423 | 0.30% | 132,436,348 |
| 2022-02-04 | 2022-01-27 | 5.448 | 24,635,958 | -992,411 | 0.30% | 134,225,837 |
| 2022-01-28 | 2022-01-26 | 5.597 | 25,628,369 | +3,200,600 | 0.31% | 143,443,503 |
| 2022-01-27 | 2022-01-25 | 5.735 | 22,427,769 | -3,421,650 | 0.27% | 128,626,110 |
| 2022-01-26 | 2022-01-24 | 5.841 | 25,849,419 | +2,114,757 | 0.31% | 150,995,073 |
| 2022-01-25 | 2022-01-21 | 5.841 | 23,734,662 | +2,374,629 | 0.29% | 138,642,072 |
| 2022-01-24 | 2022-01-20 | 5.799 | 21,360,033 | -4,687,115 | 0.26% | 123,863,647 |
| 2022-01-21 | 2022-01-19 | 5.523 | 26,047,148 | +2,020,600 | 0.31% | 143,850,979 |
| 2022-01-20 | 2022-01-18 | 4.917 | 24,026,548 | +1,461,310 | 0.29% | 118,146,720 |
| 2022-01-19 | 2022-01-17 | 4.875 | 22,565,238 | -1,414,232 | 0.27% | 110,002,335 |
| 2022-01-18 | 2022-01-14 | 5.172 | 23,979,470 | -803,909 | 0.29% | 124,027,458 |
| 2022-01-17 | 2022-01-13 | 5.215 | 24,783,379 | +2,562,943 | 0.30% | 129,238,322 |
| 2022-01-14 | 2022-01-12 | 5.533 | 22,220,436 | +1,143,061 | 0.27% | 122,953,133 |
| 2022-01-13 | 2022-01-11 | 5.725 | 21,077,375 | +1,577,546 | 0.25% | 120,657,574 |
| 2022-01-12 | 2022-01-10 | 5.629 | 19,499,829 | +553,641 | 0.24% | 109,763,001 |
| 2022-01-11 | 2022-01-07 | 5.300 | 18,946,188 | +4,650,598 | 0.23% | 100,408,780 |
| 2022-01-10 | 2022-01-06 | 4.981 | 14,295,590 | +814,266 | 0.17% | 71,207,252 |
| 2022-01-07 | 2022-01-05 | 4.939 | 13,481,324 | -497,147 | 0.16% | 66,578,622 |
| 2022-01-06 | 2022-01-04 | 5.119 | 13,978,471 | -258,204 | 0.17% | 71,557,640 |
| 2022-01-05 | 2022-01-03 | 4.747 | 14,236,675 | -129,032 | 0.17% | 67,587,346 |
| 2022-01-04 | 2021-12-31 | 4.981 | 14,365,707 | -693,709 | 0.17% | 71,556,509 |
| 2022-01-03 | 2021-12-29 | 4.896 | 15,059,416 | +5,279,806 | 0.18% | 73,732,398 |
| 2021-12-30 | 2021-12-28 | 5.066 | 9,779,610 | +34,837 | 0.12% | 49,543,789 |
| 2021-12-29 | 2021-12-24 | 4.832 | 9,744,773 | -1,006,733 | 0.12% | 47,090,405 |
| 2021-12-28 | 2021-12-22 | 4.843 | 10,751,506 | +4,736,204 | 0.14% | 52,069,504 |
| 2021-12-23 | 2021-12-21 | 4.758 | 6,015,302 | -640,265 | 0.08% | 28,620,996 |
| 2021-12-22 | 2021-12-20 | 4.471 | 6,655,567 | -638,381 | 0.08% | 29,758,871 |
| 2021-12-21 | 2021-12-17 | 4.694 | 7,293,948 | +26,364 | 0.09% | 34,240,038 |
| 2021-12-20 | 2021-12-16 | 4.662 | 7,267,584 | -676,045 | 0.09% | 33,884,718 |
| 2021-12-17 | 2021-12-15 | 4.493 | 7,943,629 | -639,604 | 0.10% | 35,686,883 |
| 2021-12-16 | 2021-12-14 | 4.705 | 8,583,233 | -557,407 | 0.11% | 40,383,497 |
| 2021-12-15 | 2021-12-13 | 4.885 | 9,140,640 | +86,624 | 0.12% | 44,656,403 |
| 2021-12-14 | 2021-12-10 | 4.970 | 9,054,016 | -1,301,244 | 0.11% | 45,002,476 |
| 2021-12-13 | 2021-12-09 | 4.981 | 10,355,260 | -325,782 | 0.13% | 51,580,215 |
| 2021-12-10 | 2021-12-08 | 4.907 | 10,681,042 | -455,718 | 0.14% | 52,408,882 |
| 2021-12-09 | 2021-12-07 | 5.055 | 11,136,760 | +1,653,390 | 0.14% | 56,300,871 |
| 2021-12-08 | 2021-12-06 | 4.641 | 9,483,370 | -90,811 | 0.12% | 44,014,263 |
| 2021-12-07 | 2021-12-03 | 4.599 | 9,574,181 | +173,248 | 0.12% | 44,029,001 |
| 2021-12-06 | 2021-12-02 | 4.620 | 9,400,933 | -600,719 | 0.12% | 43,431,969 |
| 2021-12-03 | 2021-12-01 | 4.450 | 10,001,652 | +1,553,583 | 0.13% | 44,507,691 |
| 2021-12-02 | 2021-11-30 | 4.514 | 8,448,069 | -1,487,877 | 0.11% | 38,132,535 |
| 2021-12-01 | 2021-11-29 | 4.620 | 9,935,946 | -3,662,691 | 0.13% | 45,903,709 |
| 2021-11-30 | 2021-11-26 | 4.609 | 13,598,637 | -53,951 | 0.17% | 62,680,783 |
| 2021-11-29 | 2021-11-25 | 4.779 | 13,652,588 | -35,932,036 | 0.17% | 65,249,441 |
| 2021-11-26 | 2021-11-24 | 4.894 | 49,584,624 | -706,175 | 0.63% | 242,654,686 |
| 2021-11-25 | 2021-11-23 | 4.883 | 50,290,799 | -3,517,022 | 0.64% | 245,573,170 |
| 2021-11-24 | 2021-11-22 | 4.701 | 53,807,821 | +4,843,806 | 0.69% | 252,973,053 |
| 2021-11-23 | 2021-11-19 | 4.947 | 48,964,015 | +34,980,768 | 0.63% | 242,233,494 |
| 2021-11-22 | 2021-11-18 | 4.776 | 13,983,247 | -1,976,595 | 0.18% | 66,786,969 |
| 2021-11-19 | 2021-11-17 | 4.979 | 15,959,842 | +76,743 | 0.20% | 79,467,708 |
| 2021-11-18 | 2021-11-16 | 4.915 | 15,883,099 | +217,126 | 0.20% | 78,067,317 |
| 2021-11-17 | 2021-11-15 | 4.883 | 15,665,973 | +39,963 | 0.20% | 76,497,943 |
| 2021-11-16 | 2021-11-12 | 5.204 | 15,626,010 | -499,764 | 0.20% | 81,311,737 |
| 2021-11-15 | 2021-11-11 | 5.300 | 16,125,774 | -2,523,154 | 0.21% | 85,463,058 |
| 2021-11-12 | 2021-11-10 | 4.712 | 18,648,928 | +3,639,389 | 0.24% | 87,875,669 |
| 2021-11-11 | 2021-11-09 | 4.221 | 15,009,539 | -1,008,888 | 0.19% | 63,349,126 |
| 2021-11-10 | 2021-11-08 | 4.402 | 16,018,427 | +50,538 | 0.20% | 70,516,908 |
| 2021-11-09 | 2021-11-05 | 4.349 | 15,967,889 | -135,327 | 0.20% | 69,441,340 |
| 2021-11-08 | 2021-11-04 | 4.466 | 16,103,216 | -1,417,870 | 0.21% | 71,922,551 |
| 2021-11-05 | 2021-11-03 | 4.616 | 17,521,086 | -29,949 | 0.22% | 80,876,239 |
| 2021-11-04 | 2021-11-02 | 4.456 | 17,551,035 | +1,708,932 | 0.22% | 78,201,479 |
| 2021-11-03 | 2021-11-01 | 4.616 | 15,842,103 | -765,557 | 0.20% | 73,126,159 |
| 2021-11-02 | 2021-10-29 | 4.616 | 16,607,660 | -668,224 | 0.21% | 76,659,922 |
| 2021-11-01 | 2021-10-28 | 4.904 | 17,275,884 | -248,290 | 0.22% | 84,728,427 |
| 2021-10-29 | 2021-10-27 | 5.022 | 17,524,174 | +286,382 | 0.22% | 88,005,861 |
| 2021-10-28 | 2021-10-26 | 5.001 | 17,237,792 | +437,995 | 0.22% | 86,199,286 |
| 2021-10-27 | 2021-10-25 | 5.321 | 16,799,797 | -252,689 | 0.21% | 89,394,244 |
| 2021-10-26 | 2021-10-22 | 5.556 | 17,052,486 | +5,430,021 | 0.22% | 94,747,384 |
| 2021-10-25 | 2021-10-21 | 5.343 | 11,622,465 | +5,596,610 | 0.15% | 62,093,256 |
| 2021-10-22 | 2021-10-20 | 4.915 | 6,025,855 | -48,667 | 0.08% | 29,617,793 |
| 2021-10-21 | 2021-10-19 | 5.107 | 6,074,522 | -62,984 | 0.08% | 31,025,314 |
| 2021-10-20 | 2021-10-18 | 5.182 | 6,137,506 | -2,410,847 | 0.08% | 31,806,058 |
| 2021-10-19 | 2021-10-15 | 5.150 | 8,548,353 | +1,039,001 | 0.11% | 44,025,639 |
| 2021-10-18 | 2021-10-12 | 5.236 | 7,509,352 | +430,509 | 0.10% | 39,316,489 |
| 2021-10-15 | 2021-10-11 | 5.225 | 7,078,843 | +750,582 | 0.09% | 36,986,848 |
| 2021-10-12 | 2021-10-08 | 5.396 | 6,328,261 | -2,863,161 | 0.08% | 34,146,952 |
| 2021-10-11 | 2021-10-07 | 5.353 | 9,191,422 | +520,353 | 0.12% | 49,203,570 |
| 2021-10-08 | 2021-10-06 | 5.236 | 8,671,069 | -595,224 | 0.11% | 45,398,855 |
| 2021-10-07 | 2021-10-05 | 5.214 | 9,266,293 | -987,511 | 0.12% | 48,317,230 |
| 2021-10-06 | 2021-10-04 | 5.578 | 10,253,804 | -116,051 | 0.13% | 57,191,527 |
| 2021-10-05 | 2021-09-30 | 5.794 | 10,369,855 | -144,126 | 0.13% | 60,085,661 |
| 2021-10-04 | 2021-09-29 | 5.740 | 10,513,981 | +1,466,637 | 0.13% | 60,346,041 |
| 2021-09-30 | 2021-09-28 | 5.466 | 9,047,344 | +3,307,548 | 0.12% | 49,455,364 |
| 2021-09-29 | 2021-09-27 | 5.248 | 5,739,796 | -60,371 | 0.08% | 30,120,348 |
| 2021-09-28 | 2021-09-24 | 5.248 | 5,800,167 | +62,200 | 0.08% | 30,437,153 |
| 2021-09-27 | 2021-09-23 | 5.324 | 5,737,967 | -733,588 | 0.07% | 30,549,865 |
| 2021-09-24 | 2021-09-21 | 5.029 | 6,471,555 | +647,606 | 0.08% | 32,545,337 |
| 2021-09-21 | 2021-09-17 | 4.974 | 5,823,949 | +84,153 | 0.08% | 28,970,184 |
| 2021-09-20 | 2021-09-16 | 4.843 | 5,739,796 | -9,147 | 0.08% | 27,798,571 |
| 2021-09-17 | 2021-09-15 | 5.138 | 5,748,943 | +45,734 | 0.08% | 29,539,841 |
| 2021-09-16 | 2021-09-14 | 5.521 | 5,703,209 | -148,181 | 0.07% | 31,487,121 |
| 2021-09-15 | 2021-09-13 | 5.729 | 5,851,390 | -25,611 | 0.08% | 33,520,665 |
| 2021-09-14 | 2021-09-10 | 5.696 | 5,877,001 | -76,835 | 0.08% | 33,474,629 |
| 2021-09-13 | 2021-09-09 | 5.401 | 5,953,836 | +75,005 | 0.08% | 32,154,822 |
| 2021-09-10 | 2021-09-08 | 5.499 | 5,878,831 | -40,246 | 0.08% | 32,328,180 |
| 2021-09-09 | 2021-09-07 | 5.499 | 5,919,077 | +30,930 | 0.08% | 32,549,496 |
| 2021-09-08 | 2021-09-06 | 5.576 | 5,888,147 | +21,953 | 0.08% | 32,830,017 |
| 2021-09-07 | 2021-09-03 | 5.794 | 5,866,194 | -23,782 | 0.08% | 33,990,267 |
| 2021-09-06 | 2021-09-02 | 5.707 | 5,889,976 | -579,919 | 0.08% | 33,612,926 |
| 2021-09-03 | 2021-09-01 | 5.729 | 6,469,895 | +722,947 | 0.08% | 37,063,874 |
| 2021-09-02 | 2021-08-31 | 5.729 | 5,746,948 | -3,523,583 | 0.08% | 32,922,351 |
| 2021-09-01 | 2021-08-30 | 5.576 | 9,270,531 | +3,089,850 | 0.12% | 51,688,875 |
| 2021-08-31 | 2021-08-27 | 5.608 | 6,180,681 | +16,465 | 0.08% | 34,663,785 |
| 2021-08-30 | 2021-08-26 | 5.554 | 6,164,216 | -29,271 | 0.08% | 34,234,489 |
| 2021-08-27 | 2021-08-25 | 5.805 | 6,193,487 | +347,586 | 0.08% | 35,954,400 |
| 2021-08-26 | 2021-08-24 | 5.685 | 5,845,901 | +107,934 | 0.08% | 33,233,577 |
| 2021-08-25 | 2021-08-23 | 5.499 | 5,737,967 | +23,782 | 0.07% | 31,553,557 |
| 2021-08-24 | 2021-08-20 | 5.729 | 5,714,185 | -29,270 | 0.07% | 32,734,663 |
| 2021-08-23 | 2021-08-19 | 5.740 | 5,743,455 | -82,323 | 0.08% | 32,965,132 |
| 2021-08-20 | 2021-08-18 | 5.882 | 5,825,778 | +93,299 | 0.08% | 34,265,612 |
| 2021-08-16 | 2021-08-12 | 6.242 | 5,732,479 | -21,953 | 0.07% | 35,784,988 |
| 2021-08-13 | 2021-08-11 | 6.133 | 5,754,432 | -27,441 | 0.08% | 35,292,922 |
| 2021-08-12 | 2021-08-10 | 5.751 | 5,781,873 | +9,147 | 0.08% | 33,248,846 |
| 2021-08-11 | 2021-08-09 | 5.554 | 5,772,726 | -40,246 | 0.08% | 32,060,253 |
| 2021-08-10 | 2021-08-06 | 5.302 | 5,812,972 | -27,441 | 0.08% | 30,822,102 |
| 2021-08-09 | 2021-08-05 | 5.335 | 5,840,413 | +98,787 | 0.08% | 31,159,155 |
| 2021-08-06 | 2021-08-04 | 5.313 | 5,741,626 | +223,186 | 0.08% | 30,506,576 |
| 2021-08-05 | 2021-08-03 | 5.302 | 5,518,440 | +111,594 | 0.07% | 29,260,406 |
| 2021-08-03 | 2021-07-30 | 5.116 | 5,406,846 | -387,714 | 0.07% | 27,663,820 |
| 2021-08-02 | 2021-07-29 | 5.291 | 5,794,560 | +373,196 | 0.08% | 30,661,127 |
| 2021-07-30 | 2021-07-28 | 5.248 | 5,421,364 | +147,412 | 0.07% | 28,449,333 |
| 2021-07-29 | 2021-07-27 | 5.160 | 5,273,952 | +272,580 | 0.07% | 27,214,506 |
| 2021-07-28 | 2021-07-26 | 5.499 | 5,001,372 | +532,354 | 0.07% | 27,502,960 |
| 2021-07-27 | 2021-07-23 | 5.718 | 4,469,018 | -340,267 | 0.06% | 25,552,658 |
| 2021-07-26 | 2021-07-22 | 5.761 | 4,809,285 | -128,058 | 0.06% | 27,708,526 |
| 2021-07-23 | 2021-07-21 | 5.565 | 4,937,343 | -111,547 | 0.07% | 27,474,726 |
| 2021-07-22 | 2021-07-20 | 5.729 | 5,048,890 | +74,887 | 0.07% | 28,923,410 |
| 2021-07-21 | 2021-07-19 | 6.100 | 4,974,003 | -62,200 | 0.07% | 30,343,281 |
| 2021-07-20 | 2021-07-16 | 6.341 | 5,036,203 | +93,300 | 0.07% | 31,934,014 |
| 2021-07-19 | 2021-07-15 | 6.439 | 4,942,903 | -29,271 | 0.07% | 31,828,757 |
| 2021-07-16 | 2021-07-14 | 6.232 | 4,972,174 | +10,977 | 0.07% | 30,984,427 |
| 2021-07-15 | 2021-07-13 | 6.341 | 4,961,197 | +42,076 | 0.07% | 31,458,409 |
| 2021-07-14 | 2021-07-12 | 6.330 | 4,919,121 | -61,548 | 0.07% | 31,137,831 |
| 2021-07-13 | 2021-07-09 | 6.286 | 4,980,669 | +50,491 | 0.07% | 31,309,621 |
| 2021-07-12 | 2021-07-08 | 6.363 | 4,930,178 | -10,245 | 0.07% | 31,369,520 |
| 2021-07-09 | 2021-07-07 | 6.494 | 4,940,423 | -664,070 | 0.07% | 32,082,845 |
| 2021-07-08 | 2021-07-06 | 6.527 | 5,604,493 | -153,670 | 0.07% | 36,579,095 |
| 2021-07-07 | 2021-07-05 | 6.581 | 5,758,163 | -3,324,012 | 0.08% | 37,896,817 |
| 2021-07-06 | 2021-07-02 | 6.625 | 9,082,175 | +4,149,070 | 0.12% | 60,170,661 |
| 2021-07-05 | 2021-06-30 | 6.625 | 4,933,105 | -2,465,636 | 0.07% | 32,682,500 |
| 2021-07-02 | 2021-06-29 | 6.724 | 7,398,741 | +1,165,325 | 0.10% | 49,745,664 |
| 2021-06-30 | 2021-06-28 | 6.669 | 6,233,416 | -5,539,070 | 0.08% | 41,569,829 |
| 2021-06-29 | 2021-06-25 | 6.734 | 11,772,486 | -2,938,009 | 0.16% | 79,281,377 |
| 2021-06-28 | 2021-06-24 | 6.844 | 14,710,495 | +1,611,697 | 0.19% | 100,675,527 |
| 2021-06-25 | 2021-06-23 | 6.713 | 13,098,798 | -333,619 | 0.17% | 87,926,970 |
| 2021-06-24 | 2021-06-22 | 6.603 | 13,432,417 | -4,819 | 0.18% | 88,697,912 |
| 2021-06-23 | 2021-06-21 | 6.439 | 13,437,236 | -435,396 | 0.18% | 86,526,180 |
| 2021-06-22 | 2021-06-18 | 6.494 | 13,872,632 | +2,015,445 | 0.18% | 90,088,136 |
| 2021-06-21 | 2021-06-17 | 6.560 | 11,857,187 | -15,277,834 | 0.16% | 77,777,720 |
| 2021-06-18 | 2021-06-16 | 7.231 | 27,135,021 | -1,048,717 | 0.36% | 196,207,082 |
| 2021-06-17 | 2021-06-15 | 7.311 | 28,183,738 | +1,084,108 | 0.37% | 206,050,859 |
| 2021-06-16 | 2021-06-11 | 7.724 | 27,099,630 | +699,872 | 0.38% | 209,304,428 |
| 2021-06-15 | 2021-06-10 | 7.838 | 26,399,758 | +13,585,947 | 0.37% | 206,924,163 |
| 2021-06-11 | 2021-06-09 | 7.895 | 12,813,811 | +765,410 | 0.18% | 101,170,220 |
| 2021-06-10 | 2021-06-08 | 7.907 | 12,048,401 | +154,137 | 0.17% | 95,265,064 |
| 2021-06-09 | 2021-06-07 | 7.861 | 11,894,264 | -989,596 | 0.17% | 93,501,128 |
| 2021-06-08 | 2021-06-04 | 7.712 | 12,883,860 | -20,944 | 0.18% | 99,361,061 |
| 2021-06-07 | 2021-06-03 | 7.666 | 12,904,804 | +291,469 | 0.18% | 98,931,066 |
| 2021-06-04 | 2021-06-02 | 7.895 | 12,613,335 | +216,419 | 0.18% | 99,587,381 |
| 2021-06-03 | 2021-06-01 | 7.804 | 12,396,916 | +182,245 | 0.17% | 96,742,193 |
| 2021-06-02 | 2021-05-31 | 7.781 | 12,214,671 | +1,884,944 | 0.17% | 95,040,061 |
| 2021-06-01 | 2021-05-28 | 7.758 | 10,329,727 | +4,581,463 | 0.14% | 80,136,925 |
| 2021-05-31 | 2021-05-27 | 7.907 | 5,748,264 | -5,201,051 | 0.08% | 45,450,740 |
| 2021-05-28 | 2021-05-26 | 7.884 | 10,949,315 | -385,716 | 0.15% | 86,323,799 |
| 2021-05-27 | 2021-05-25 | 7.689 | 11,335,031 | +616,098 | 0.16% | 87,156,622 |
| 2021-05-26 | 2021-05-24 | 7.643 | 10,718,933 | +2,888,033 | 0.15% | 81,928,037 |
| 2021-05-25 | 2021-05-21 | 7.609 | 7,830,900 | -3,985,839 | 0.11% | 59,584,722 |
| 2021-05-24 | 2021-05-20 | 7.724 | 11,816,739 | +200,712 | 0.16% | 91,266,774 |
| 2021-05-21 | 2021-05-18 | 7.689 | 11,616,027 | -221,656 | 0.16% | 89,317,239 |
| 2021-05-20 | 2021-05-17 | 7.460 | 11,837,683 | +8,080,828 | 0.16% | 88,308,570 |
| 2021-05-18 | 2021-05-14 | 7.483 | 3,756,855 | -7,656,715 | 0.05% | 28,112,067 |
| 2021-05-17 | 2021-05-13 | 7.448 | 11,413,570 | -741,761 | 0.16% | 85,013,916 |
| 2021-05-14 | 2021-05-12 | 7.494 | 12,155,331 | -83,164 | 0.17% | 91,096,082 |
| 2021-05-13 | 2021-05-11 | 7.643 | 12,238,495 | -509,633 | 0.17% | 93,542,507 |
| 2021-05-12 | 2021-05-10 | 7.758 | 12,748,128 | +3,039,787 | 0.18% | 98,898,623 |
| 2021-05-11 | 2021-05-07 | 7.838 | 9,708,341 | -2,577,836 | 0.14% | 76,095,028 |
| 2021-05-10 | 2021-05-06 | 7.953 | 12,286,177 | +905,820 | 0.17% | 97,708,286 |
| 2021-05-07 | 2021-05-05 | 8.044 | 11,380,357 | +4,211,455 | 0.16% | 91,547,852 |
| 2021-05-06 | 2021-05-04 | 7.918 | 7,168,902 | +848,225 | 0.10% | 56,765,681 |
| 2021-05-05 | 2021-05-03 | 7.930 | 6,320,677 | -296,704 | 0.09% | 50,121,591 |
| 2021-05-04 | 2021-04-30 | 7.964 | 6,617,381 | -137,880 | 0.09% | 52,701,879 |
| 2021-05-03 | 2021-04-29 | 7.964 | 6,755,261 | -2,146,742 | 0.09% | 53,799,978 |
| 2021-04-30 | 2021-04-28 | 7.953 | 8,902,003 | -960,038 | 0.12% | 70,794,964 |
| 2021-04-29 | 2021-04-27 | 7.907 | 9,862,041 | -462,398 | 0.14% | 77,977,813 |
| 2021-04-28 | 2021-04-26 | 7.884 | 10,324,439 | -4,361,552 | 0.14% | 81,397,311 |
| 2021-04-27 | 2021-04-23 | 7.987 | 14,685,991 | -373,085 | 0.20% | 117,298,159 |
| 2021-04-26 | 2021-04-22 | 7.930 | 15,059,076 | -194,829 | 0.21% | 119,415,191 |
| 2021-04-23 | 2021-04-21 | 8.044 | 15,253,905 | -50,070 | 0.21% | 122,708,122 |
| 2021-04-22 | 2021-04-20 | 8.205 | 15,303,975 | -412,994 | 0.21% | 125,566,107 |
| 2021-04-21 | 2021-04-19 | 8.044 | 15,716,969 | +123,917 | 0.22% | 126,433,182 |
| 2021-04-20 | 2021-04-16 | 8.125 | 15,593,052 | -97,737 | 0.22% | 126,687,137 |
| 2021-04-19 | 2021-04-15 | 8.148 | 15,690,789 | -479,963 | 0.22% | 127,840,818 |
| 2021-04-16 | 2021-04-14 | 8.136 | 16,170,752 | -244,345 | 0.23% | 131,566,016 |
| 2021-04-15 | 2021-04-13 | 8.182 | 16,415,097 | -476,036 | 0.23% | 134,306,436 |
| 2021-04-14 | 2021-04-12 | 8.468 | 16,891,133 | +363,027 | 0.24% | 143,040,289 |
| 2021-04-13 | 2021-04-09 | 8.549 | 16,528,106 | +6,475,134 | 0.23% | 141,291,838 |
| 2021-04-12 | 2021-04-08 | 8.686 | 10,052,972 | -5,867,763 | 0.14% | 87,321,027 |
| 2021-04-09 | 2021-04-07 | 8.904 | 15,920,735 | +652,749 | 0.22% | 141,755,295 |
| 2021-04-08 | 2021-04-01 | 8.594 | 15,267,986 | -55,850 | 0.21% | 131,219,438 |
| 2021-04-07 | 2021-03-31 | 8.640 | 15,323,836 | +174,532 | 0.21% | 132,401,834 |
| 2021-04-01 | 2021-03-30 | 8.858 | 15,149,304 | +1,984,428 | 0.21% | 134,192,219 |
| 2021-03-31 | 2021-03-29 | 8.686 | 13,164,876 | -20,919,395 | 0.18% | 114,351,308 |
| 2021-03-30 | 2021-03-26 | 8.216 | 34,084,271 | -4,362,504 | 0.48% | 280,045,323 |
| 2021-03-29 | 2021-03-25 | 8.170 | 38,446,775 | -440,614 | 0.54% | 314,126,521 |
| 2021-03-26 | 2021-03-24 | 8.251 | 38,887,389 | -2,689,537 | 0.54% | 320,845,860 |
| 2021-03-25 | 2021-03-23 | 8.686 | 41,576,926 | +4,443,583 | 0.58% | 361,140,954 |
| 2021-03-24 | 2021-03-22 | 8.652 | 37,133,343 | +2,549,911 | 0.52% | 321,267,031 |
| 2021-03-23 | 2021-03-19 | 8.640 | 34,583,432 | -3,745,455 | 0.48% | 298,809,633 |
| 2021-03-22 | 2021-03-18 | 8.766 | 38,328,887 | +1,937,304 | 0.53% | 336,002,727 |
| 2021-03-19 | 2021-03-17 | 8.709 | 36,391,583 | -2,125,798 | 0.51% | 316,934,632 |
| 2021-03-18 | 2021-03-16 | 8.434 | 38,517,381 | -4,914,819 | 0.54% | 324,855,125 |
| 2021-03-17 | 2021-03-15 | 8.388 | 43,432,200 | +1,509,701 | 0.61% | 364,315,852 |
| 2021-03-16 | 2021-03-12 | 8.193 | 41,922,499 | -1,698,195 | 0.58% | 343,485,464 |
| 2021-03-15 | 2021-03-11 | 8.193 | 43,620,694 | +37,167,372 | 0.61% | 357,399,361 |
| 2021-03-12 | 2021-03-10 | 8.216 | 6,453,322 | +185,004 | 0.09% | 53,022,189 |
| 2021-03-11 | 2021-03-09 | 7.987 | 6,268,318 | -37,705,873 | 0.09% | 50,065,546 |
| 2021-03-10 | 2021-03-08 | 8.056 | 43,974,191 | +862,187 | 0.61% | 354,248,763 |
| 2021-03-09 | 2021-03-05 | 8.067 | 43,112,004 | -706,854 | 0.60% | 347,797,158 |
| 2021-03-08 | 2021-03-04 | 8.434 | 43,818,858 | +913,744 | 0.61% | 369,567,718 |
| 2021-03-05 | 2021-03-03 | 8.549 | 42,905,114 | +90,757 | 0.60% | 366,777,804 |
| 2021-03-04 | 2021-03-02 | 8.594 | 42,814,357 | +1,099,551 | 0.60% | 367,964,438 |
| 2021-03-03 | 2021-03-01 | 8.480 | 41,714,806 | -251,326 | 0.58% | 353,734,246 |
| 2021-03-02 | 2021-02-26 | 8.423 | 41,966,132 | -3,128,606 | 0.58% | 353,460,950 |
| 2021-03-01 | 2021-02-25 | 8.354 | 45,094,738 | -2,217,467 | 0.63% | 376,711,220 |
| 2021-02-26 | 2021-02-24 | 7.540 | 47,312,205 | +3,239,312 | 0.66% | 356,741,999 |
| 2021-02-25 | 2021-02-23 | 7.735 | 44,072,893 | +1,199,035 | 0.61% | 340,902,739 |
| 2021-02-24 | 2021-02-22 | 7.758 | 42,873,858 | -4,207,965 | 0.60% | 332,610,835 |
| 2021-02-23 | 2021-02-19 | 7.872 | 47,081,823 | +71,558 | 0.66% | 370,650,991 |
| 2021-02-22 | 2021-02-18 | 7.918 | 47,010,265 | +486,944 | 0.66% | 372,242,456 |
| 2021-02-19 | 2021-02-17 | 7.987 | 46,523,321 | -1,026,247 | 0.65% | 371,585,403 |
| 2021-02-18 | 2021-02-16 | 8.136 | 47,549,568 | +516,289 | 0.66% | 386,865,572 |
| 2021-02-17 | 2021-02-11 | 8.079 | 47,033,279 | -1,368,330 | 0.66% | 379,970,196 |
| 2021-02-16 | 2021-02-09 | 7.884 | 48,401,609 | -40,143 | 0.67% | 381,595,633 |
| 2021-02-10 | 2021-02-08 | 7.987 | 48,441,752 | +52,360 | 0.68% | 386,908,061 |
| 2021-02-09 | 2021-02-05 | 7.861 | 48,389,392 | -708,600 | 0.67% | 380,390,305 |
| 2021-02-08 | 2021-02-04 | 7.632 | 49,097,992 | -251,326 | 0.68% | 374,708,132 |
| 2021-02-05 | 2021-02-03 | 7.678 | 49,349,318 | +235,985 | 0.69% | 378,888,232 |
| 2021-02-04 | 2021-02-02 | 7.609 | 49,113,333 | -19,199 | 0.68% | 373,699,611 |
| 2021-02-03 | 2021-02-01 | 7.357 | 49,132,532 | +31,416 | 0.68% | 361,459,241 |
| 2021-02-02 | 2021-01-29 | 7.322 | 49,101,116 | +322 | 0.68% | 359,540,137 |
| 2021-02-01 | 2021-01-28 | 7.437 | 49,100,794 | +39,281,897 | 0.68% | 365,164,349 |
| 2021-01-29 | 2021-01-27 | 7.861 | 9,818,897 | +352,554 | 0.14% | 77,186,612 |
| 2021-01-28 | 2021-01-26 | 7.827 | 9,466,343 | +108,210 | 0.13% | 74,089,745 |
| 2021-01-27 | 2021-01-25 | 8.148 | 9,358,133 | -219,910 | 0.13% | 76,245,457 |
| 2021-01-26 | 2021-01-22 | 8.170 | 9,578,043 | -294,959 | 0.13% | 78,256,689 |
| 2021-01-25 | 2021-01-21 | 8.125 | 9,873,002 | -39,369,163 | 0.14% | 80,214,082 |
| 2021-01-22 | 2021-01-20 | 8.308 | 49,242,165 | +286,233 | 0.69% | 409,100,777 |
| 2021-01-21 | 2021-01-19 | 8.239 | 48,955,932 | +136,135 | 0.68% | 403,356,790 |
| 2021-01-20 | 2021-01-18 | 7.666 | 48,819,797 | -137,881 | 0.68% | 374,263,303 |
| 2021-01-19 | 2021-01-15 | 7.380 | 48,957,678 | -726,052 | 0.68% | 361,294,905 |
| 2021-01-18 | 2021-01-14 | 7.231 | 49,683,730 | -649,259 | 0.69% | 359,251,600 |
| 2021-01-15 | 2021-01-13 | 7.391 | 50,332,989 | -1,000,068 | 0.70% | 372,021,119 |
| 2021-01-14 | 2021-01-12 | 7.586 | 51,333,057 | -2,230,860 | 0.72% | 389,412,848 |
| 2021-01-13 | 2021-01-11 | 7.643 | 53,563,917 | -340,337 | 0.75% | 409,405,168 |
| 2021-01-12 | 2021-01-08 | 7.391 | 53,904,254 | +1,364,839 | 0.75% | 398,417,048 |
| 2021-01-11 | 2021-01-07 | 7.196 | 52,539,415 | -22,689 | 0.73% | 378,094,217 |
| 2021-01-08 | 2021-01-06 | 7.219 | 52,562,104 | -462,509 | 0.73% | 379,462,138 |
| 2021-01-07 | 2021-01-05 | 7.128 | 53,024,613 | -331,611 | 0.74% | 377,940,167 |
| 2021-01-06 | 2021-01-04 | 7.082 | 53,356,224 | -3,490 | 0.74% | 377,858,086 |
| 2021-01-05 | 2020-12-31 | 7.529 | 53,359,714 | +656,239 | 0.74% | 401,729,775 |
| 2021-01-04 | 2020-12-29 | 7.196 | 52,703,475 | -153,588 | 0.73% | 379,274,857 |
| 2020-12-30 | 2020-12-28 | 7.093 | 52,857,063 | +551,521 | 0.74% | 374,928,829 |
| 2020-12-28 | 2020-12-22 | 7.002 | 52,305,542 | +258,307 | 0.73% | 366,221,701 |
| 2020-12-23 | 2020-12-21 | 7.093 | 52,047,235 | -659,730 | 0.73% | 369,184,509 |
| 2020-12-22 | 2020-12-18 | 7.219 | 52,706,965 | +1,342,150 | 0.73% | 380,507,934 |
| 2020-12-21 | 2020-12-17 | 7.105 | 51,364,815 | -610,861 | 0.72% | 364,932,529 |
| 2020-12-18 | 2020-12-16 | 7.151 | 51,975,676 | +48,868 | 0.72% | 371,654,927 |
| 2020-12-17 | 2020-12-15 | 6.910 | 51,926,808 | -141,370 | 0.72% | 358,809,636 |
| 2020-12-16 | 2020-12-14 | 6.898 | 52,068,178 | +139,625 | 0.73% | 359,189,829 |
| 2020-12-15 | 2020-12-11 | 6.921 | 51,928,553 | -20,944 | 0.72% | 359,416,755 |
| 2020-12-14 | 2020-12-10 | 6.910 | 51,949,497 | +76,794 | 0.72% | 358,966,415 |
| 2020-12-11 | 2020-12-09 | 6.887 | 51,872,703 | +135,611 | 0.72% | 357,246,933 |
| 2020-12-10 | 2020-12-08 | 6.956 | 51,737,092 | +68,067 | 0.72% | 359,870,183 |
| 2020-12-09 | 2020-12-07 | 7.047 | 51,669,025 | +1,257,421 | 0.72% | 364,133,421 |
| 2020-12-08 | 2020-12-04 | 7.265 | 50,411,604 | -1,172,855 | 0.70% | 366,247,722 |
| 2020-12-07 | 2020-12-03 | 7.494 | 51,584,459 | -175,322 | 0.72% | 386,591,043 |
| 2020-12-04 | 2020-12-02 | 7.655 | 51,759,781 | +47,123 | 0.72% | 396,208,740 |
| 2020-12-03 | 2020-12-01 | 7.712 | 51,712,658 | -153,588 | 0.72% | 398,810,959 |
| 2020-12-02 | 2020-11-30 | 7.678 | 51,866,246 | +38,787,971 | 0.72% | 398,212,398 |
| 2020-12-01 | 2020-11-27 | 7.746 | 13,078,275 | -36,178,719 | 0.18% | 101,310,001 |
| 2020-11-30 | 2020-11-26 | 7.529 | 49,256,994 | -1,813,386 | 0.69% | 370,841,589 |
| 2020-11-27 | 2020-11-25 | 7.460 | 51,070,380 | -10,472 | 0.71% | 380,982,684 |
| 2020-11-26 | 2020-11-24 | 7.437 | 51,080,852 | -61,086 | 0.71% | 379,890,110 |
| 2020-11-25 | 2020-11-23 | 7.403 | 51,141,938 | +13,962 | 0.71% | 378,586,269 |
| 2020-11-24 | 2020-11-20 | 7.322 | 51,127,976 | +33,535,183 | 0.71% | 374,381,705 |
| 2020-11-23 | 2020-11-19 | 7.300 | 17,592,793 | -33,035,399 | 0.25% | 128,419,030 |
| 2020-11-20 | 2020-11-18 | 7.322 | 50,628,192 | +127,408 | 0.71% | 370,722,065 |
| 2020-11-19 | 2020-11-17 | 7.162 | 50,500,784 | -20,944 | 0.70% | 361,687,331 |
| 2020-11-18 | 2020-11-16 | 7.047 | 50,521,728 | +794,120 | 0.70% | 356,047,935 |
| 2020-11-17 | 2020-11-13 | 7.196 | 49,727,608 | +490,435 | 0.69% | 357,859,352 |
| 2020-11-16 | 2020-11-12 | 7.219 | 49,237,173 | +293,214 | 0.69% | 355,458,429 |
| 2020-11-13 | 2020-11-11 | 7.265 | 48,943,959 | +1,692,959 | 0.68% | 355,585,065 |
| 2020-11-12 | 2020-11-10 | 6.795 | 47,251,000 | -89,011 | 0.66% | 321,085,620 |
| 2020-11-11 | 2020-11-09 | 6.704 | 47,340,011 | -537,559 | 0.66% | 317,350,641 |
| 2020-11-10 | 2020-11-06 | 6.761 | 47,877,570 | +62,832 | 0.67% | 323,697,444 |
| 2020-11-09 | 2020-11-05 | 6.876 | 47,814,738 | +6,149,882 | 0.67% | 328,751,838 |
| 2020-11-06 | 2020-11-04 | 6.474 | 41,664,856 | +600,390 | 0.58% | 269,757,477 |
| 2020-11-05 | 2020-11-03 | 6.360 | 41,064,466 | +1,066,390 | 0.57% | 261,164,607 |
| 2020-11-04 | 2020-11-02 | 6.199 | 39,998,076 | +1,172,854 | 0.56% | 247,965,651 |
| 2020-11-03 | 2020-10-30 | 6.131 | 38,825,222 | -551,520 | 0.54% | 238,025,172 |
| 2020-11-02 | 2020-10-29 | 6.154 | 39,376,742 | +1,165,873 | 0.55% | 242,308,821 |
| 2020-10-30 | 2020-10-28 | 6.085 | 38,210,869 | -262,854 | 0.53% | 232,507,301 |
| 2020-10-29 | 2020-10-27 | 6.314 | 38,473,723 | -5,890,452 | 0.54% | 242,924,306 |
| 2020-10-28 | 2020-10-23 | 6.406 | 44,364,175 | +6,017,860 | 0.62% | 284,183,839 |
| 2020-10-27 | 2020-10-22 | 6.417 | 38,346,315 | +172,787 | 0.53% | 246,074,619 |
| 2020-10-23 | 2020-10-21 | 6.360 | 38,173,528 | +9,747,607 | 0.53% | 242,778,621 |
| 2020-10-22 | 2020-10-20 | 6.474 | 28,425,921 | -8,986,648 | 0.40% | 184,042,511 |
| 2020-10-21 | 2020-10-19 | 6.417 | 37,412,569 | +366,517 | 0.52% | 240,082,617 |
| 2020-10-20 | 2020-10-16 | 6.486 | 37,046,052 | +190,240 | 0.52% | 240,277,731 |
| 2020-10-19 | 2020-10-15 | 6.383 | 36,855,812 | +1,834,330 | 0.51% | 235,242,799 |
| 2020-10-16 | 2020-10-14 | 6.532 | 35,021,482 | -104,719 | 0.49% | 228,751,808 |
| 2020-10-15 | 2020-10-12 | 6.772 | 35,126,201 | +2,068,203 | 0.49% | 237,888,705 |
| 2020-10-14 | 2020-10-09 | 6.761 | 33,057,998 | +4,036,923 | 0.46% | 223,503,187 |
| 2020-10-12 | 2020-10-08 | 6.853 | 29,021,075 | +251,326 | 0.40% | 198,870,258 |
| 2020-10-09 | 2020-10-07 | 6.795 | 28,769,749 | +2,245,578 | 0.40% | 195,499,623 |
| 2020-10-08 | 2020-10-06 | 6.749 | 26,524,171 | -16,863,273 | 0.37% | 179,024,419 |
| 2020-10-07 | 2020-10-05 | 6.543 | 43,387,444 | -214,027 | 0.60% | 283,893,424 |
| 2020-10-06 | 2020-09-30 | 6.532 | 43,601,471 | -5,236 | 0.61% | 284,794,210 |
| 2020-10-05 | 2020-09-29 | 6.626 | 43,606,707 | +2,579,582 | 0.61% | 288,934,750 |
| 2020-09-30 | 2020-09-28 | 6.848 | 41,027,125 | +9,373,523 | 0.57% | 280,951,999 |
| 2020-09-29 | 2020-09-25 | 6.544 | 31,653,602 | +325,177 | 0.45% | 207,145,065 |
| 2020-09-28 | 2020-09-24 | 6.719 | 31,328,425 | -193,395 | 0.45% | 210,508,595 |
| 2020-09-25 | 2020-09-23 | 6.696 | 31,521,820 | -532,263 | 0.45% | 211,071,372 |
| 2020-09-24 | 2020-09-22 | 6.895 | 32,054,083 | -5,135 | 0.46% | 221,003,318 |
| 2020-09-23 | 2020-09-21 | 6.965 | 32,059,218 | +25,380,941 | 0.46% | 223,286,574 |
| 2020-09-22 | 2020-09-18 | 7.058 | 6,678,277 | -49,632 | 0.09% | 47,137,310 |
| 2020-09-21 | 2020-09-17 | 7.093 | 6,727,909 | -1,940,795 | 0.10% | 47,723,493 |
| 2020-09-18 | 2020-09-16 | 7.152 | 8,668,704 | -24,633,033 | 0.12% | 61,996,764 |
| 2020-09-17 | 2020-09-15 | 7.245 | 33,301,737 | -8,627,648 | 0.47% | 241,280,377 |
| 2020-09-16 | 2020-09-14 | 7.082 | 41,929,385 | +8,695,925 | 0.60% | 296,930,317 |
| 2020-09-15 | 2020-09-11 | 7.058 | 33,233,460 | +148,897 | 0.47% | 234,571,866 |
| 2020-09-14 | 2020-09-10 | 7.070 | 33,084,563 | +313,197 | 0.47% | 233,907,530 |
| 2020-09-11 | 2020-09-09 | 7.105 | 32,771,366 | -2,064,020 | 0.47% | 232,842,123 |
| 2020-09-10 | 2020-09-08 | 7.175 | 34,835,386 | -347,426 | 0.50% | 249,949,587 |
| 2020-09-09 | 2020-09-07 | 7.234 | 35,182,812 | +913,919 | 0.50% | 254,498,146 |
| 2020-09-08 | 2020-09-04 | 7.608 | 34,268,893 | +203,664 | 0.49% | 260,702,076 |
| 2020-09-07 | 2020-09-03 | 7.502 | 34,065,229 | -159,766 | 0.48% | 255,569,938 |
| 2020-09-04 | 2020-09-02 | 7.444 | 34,224,995 | +1,928,000 | 0.49% | 254,768,806 |
| 2020-09-03 | 2020-09-01 | 7.596 | 32,296,995 | -36,705 | 0.46% | 245,323,357 |
| 2020-09-02 | 2020-08-31 | 7.713 | 32,333,700 | +1,114,160 | 0.46% | 249,380,658 |
| 2020-09-01 | 2020-08-28 | 7.923 | 31,219,540 | -770,157 | 0.44% | 247,354,388 |
| 2020-08-31 | 2020-08-27 | 7.666 | 31,989,697 | -268,699 | 0.45% | 245,232,142 |
| 2020-08-28 | 2020-08-26 | 7.888 | 32,258,396 | +318,332 | 0.46% | 254,454,402 |
| 2020-08-27 | 2020-08-25 | 7.946 | 31,940,064 | -167,723 | 0.45% | 253,809,644 |
| 2020-08-26 | 2020-08-24 | 7.970 | 32,107,787 | +393,635 | 0.46% | 255,892,863 |
| 2020-08-25 | 2020-08-21 | 7.981 | 31,714,152 | +29,095 | 0.45% | 253,126,278 |
| 2020-08-24 | 2020-08-20 | 7.876 | 31,685,057 | +181,415 | 0.45% | 249,561,631 |
| 2020-08-21 | 2020-08-19 | 7.970 | 31,503,642 | +369,675 | 0.45% | 251,077,944 |
| 2020-08-20 | 2020-08-18 | 7.981 | 31,133,967 | -696,564 | 0.44% | 248,495,535 |
| 2020-08-19 | 2020-08-17 | 8.250 | 31,830,531 | +395,347 | 0.45% | 262,610,454 |
| 2020-08-18 | 2020-08-14 | 7.993 | 31,435,184 | +628,106 | 0.45% | 251,267,046 |
| 2020-08-17 | 2020-08-13 | 7.806 | 30,807,078 | +410,750 | 0.44% | 240,486,331 |
| 2020-08-14 | 2020-08-12 | 7.958 | 30,396,328 | -357,695 | 0.43% | 241,897,656 |
| 2020-08-13 | 2020-08-11 | 8.110 | 30,754,023 | +602,434 | 0.44% | 249,416,299 |
| 2020-08-12 | 2020-08-10 | 7.911 | 30,151,589 | +433,245 | 0.43% | 238,540,596 |
| 2020-08-11 | 2020-08-07 | 7.911 | 29,718,344 | +881,403 | 0.42% | 235,113,031 |
| 2020-08-10 | 2020-08-06 | 7.946 | 28,836,941 | +157,454 | 0.41% | 229,150,879 |
| 2020-08-07 | 2020-08-05 | 7.923 | 28,679,487 | -94,130 | 0.41% | 227,229,388 |
| 2020-08-06 | 2020-08-04 | 8.005 | 28,773,617 | +338,869 | 0.41% | 230,328,912 |
| 2020-08-05 | 2020-08-03 | 8.122 | 28,434,748 | +720,297 | 0.40% | 230,939,177 |
| 2020-08-04 | 2020-07-31 | 8.133 | 27,714,451 | -1,114,152 | 0.39% | 225,412,993 |
| 2020-08-03 | 2020-07-30 | 7.876 | 28,828,603 | -9,769 | 0.41% | 227,063,287 |
| 2020-07-31 | 2020-07-29 | 7.818 | 28,838,372 | +1,504,802 | 0.41% | 225,455,214 |
| 2020-07-30 | 2020-07-28 | 7.666 | 27,333,570 | +56,478 | 0.39% | 209,538,400 |
| 2020-07-29 | 2020-07-27 | 7.549 | 27,277,092 | +143,763 | 0.39% | 205,917,858 |
| 2020-07-28 | 2020-07-24 | 7.713 | 27,133,329 | -11,405,165 | 0.39% | 209,271,671 |
| 2020-07-27 | 2020-07-23 | 7.888 | 38,538,494 | +10,607,625 | 0.55% | 303,991,848 |
| 2020-07-24 | 2020-07-22 | 7.876 | 27,930,869 | -1,863,779 | 0.40% | 219,992,447 |
| 2020-07-23 | 2020-07-21 | 8.274 | 29,794,648 | -347,426 | 0.43% | 246,510,228 |
| 2020-07-22 | 2020-07-20 | 8.227 | 30,142,074 | -51,344 | 0.43% | 247,975,752 |
| 2020-07-21 | 2020-07-17 | 7.853 | 30,193,418 | +492,900 | 0.43% | 237,107,329 |
| 2020-07-20 | 2020-07-16 | 7.689 | 29,700,518 | -12,007,598 | 0.43% | 228,377,515 |
| 2020-07-17 | 2020-07-15 | 7.981 | 41,708,116 | +12,402,945 | 0.60% | 332,893,030 |
| 2020-07-16 | 2020-07-14 | 7.853 | 29,305,171 | +314,909 | 0.42% | 230,131,972 |
| 2020-07-15 | 2020-07-13 | 8.110 | 28,990,262 | +523,706 | 0.42% | 235,112,130 |
| 2020-07-14 | 2020-07-10 | 7.841 | 28,466,556 | -2,676,722 | 0.41% | 223,213,714 |
| 2020-07-13 | 2020-07-09 | 8.005 | 31,143,278 | +410,750 | 0.45% | 249,297,728 |
| 2020-07-10 | 2020-07-08 | 8.098 | 30,732,528 | +422,731 | 0.44% | 248,882,836 |
| 2020-07-09 | 2020-07-07 | 8.168 | 30,309,797 | -2,466,213 | 0.44% | 247,584,601 |
| 2020-07-08 | 2020-07-06 | 8.624 | 32,776,010 | -4,732,185 | 0.47% | 282,667,496 |
| 2020-07-07 | 2020-07-03 | 8.274 | 37,508,195 | -446,691 | 0.54% | 310,329,348 |
| 2020-07-06 | 2020-07-02 | 8.028 | 37,954,886 | +12,462,846 | 0.55% | 304,710,805 |
| 2020-07-03 | 2020-06-30 | 7.058 | 25,492,040 | -553,301 | 0.37% | 179,930,570 |
| 2020-07-02 | 2020-06-29 | 7.199 | 26,045,341 | +1,263,057 | 0.37% | 187,488,306 |
| 2020-06-30 | 2020-06-26 | 7.409 | 24,782,284 | +573,339 | 0.36% | 183,609,020 |
| 2020-06-29 | 2020-06-24 | 7.292 | 24,208,945 | -8,004,441 | 0.35% | 176,532,178 |
| 2020-06-26 | 2020-06-23 | 7.350 | 32,213,386 | +8,341,653 | 0.46% | 236,782,961 |
| 2020-06-24 | 2020-06-22 | 7.257 | 23,871,733 | -7,605,726 | 0.34% | 173,236,330 |
| 2020-06-23 | 2020-06-19 | 7.502 | 31,477,459 | +8,865,360 | 0.45% | 236,155,531 |
| 2020-06-22 | 2020-06-18 | 7.479 | 22,612,099 | -8,206,448 | 0.33% | 169,115,837 |
| 2020-06-19 | 2020-06-17 | 7.374 | 30,818,547 | -3,835,555 | 0.44% | 227,250,551 |
| 2020-06-18 | 2020-06-16 | 7.339 | 34,654,102 | -999,317 | 0.50% | 254,318,363 |
| 2020-06-17 | 2020-06-15 | 7.798 | 35,653,419 | -3,818,266 | 0.51% | 278,020,059 |
| 2020-06-16 | 2020-06-12 | 8.067 | 39,471,685 | +1,925,389 | 0.57% | 318,407,927 |
| 2020-06-15 | 2020-06-11 | 7.896 | 37,546,296 | +2,704,884 | 0.56% | 296,451,660 |
| 2020-06-12 | 2020-06-10 | 8.165 | 34,841,412 | +2,989,608 | 0.54% | 284,463,454 |
| 2020-06-11 | 2020-06-09 | 8.152 | 31,851,804 | -485,097 | 0.49% | 259,665,432 |
| 2020-06-10 | 2020-06-08 | 8.238 | 32,336,901 | -183,271 | 0.50% | 266,386,716 |
| 2020-06-09 | 2020-06-05 | 7.773 | 32,520,172 | +5,822,127 | 0.50% | 252,792,520 |
| 2020-06-08 | 2020-06-04 | 7.822 | 26,698,045 | -5,809,037 | 0.41% | 208,840,010 |
| 2020-06-05 | 2020-06-03 | 7.822 | 32,507,082 | +6,550,302 | 0.50% | 254,280,016 |
| 2020-06-04 | 2020-06-02 | 7.676 | 25,956,780 | -1,773,844 | 0.40% | 199,234,585 |
| 2020-06-03 | 2020-06-01 | 7.480 | 27,730,624 | +3,686,693 | 0.43% | 207,427,023 |
| 2020-06-02 | 2020-05-29 | 6.808 | 24,043,931 | -796,902 | 0.37% | 163,687,282 |
| 2020-06-01 | 2020-05-28 | 6.686 | 24,840,833 | -7,726,836 | 0.38% | 166,076,335 |
| 2020-05-29 | 2020-05-27 | 6.698 | 32,567,669 | -1,651,649 | 0.50% | 218,133,066 |
| 2020-05-28 | 2020-05-26 | 6.759 | 34,219,318 | +21,846 | 0.53% | 231,286,748 |
| 2020-05-27 | 2020-05-25 | 6.747 | 34,197,472 | +6,038,125 | 0.53% | 230,721,119 |
| 2020-05-26 | 2020-05-22 | 6.429 | 28,159,347 | -3,480,513 | 0.43% | 181,035,020 |
| 2020-05-25 | 2020-05-21 | 6.955 | 31,639,860 | -623,448 | 0.49% | 220,039,723 |
| 2020-05-22 | 2020-05-20 | 6.979 | 32,263,308 | -2,007,799 | 0.50% | 225,164,164 |
| 2020-05-21 | 2020-05-19 | 6.979 | 34,271,107 | -3,537,785 | 0.53% | 239,176,502 |
| 2020-05-20 | 2020-05-18 | 6.979 | 37,808,892 | +1,876,891 | 0.58% | 263,866,544 |
| 2020-05-19 | 2020-05-15 | 6.771 | 35,932,001 | +2,570,703 | 0.55% | 243,301,865 |
| 2020-05-18 | 2020-05-14 | 6.857 | 33,361,298 | +186,544 | 0.52% | 228,749,456 |
| 2020-05-15 | 2020-05-13 | 7.077 | 33,174,754 | +307,633 | 0.51% | 234,768,889 |
| 2020-05-14 | 2020-05-12 | 7.089 | 32,867,121 | -1,669,075 | 0.51% | 232,993,565 |
| 2020-05-13 | 2020-05-11 | 7.211 | 34,536,196 | +490,905 | 0.53% | 249,046,694 |
| 2020-05-12 | 2020-05-08 | 7.113 | 34,045,291 | +2,259,796 | 0.53% | 242,177,786 |
| 2020-05-11 | 2020-05-07 | 6.845 | 31,785,495 | +1,053,809 | 0.49% | 217,556,105 |
| 2020-05-08 | 2020-05-06 | 6.771 | 30,731,686 | -258,543 | 0.47% | 208,089,622 |
| 2020-05-07 | 2020-05-05 | 6.845 | 30,990,229 | -1,066,197 | 0.48% | 212,112,900 |
| 2020-05-06 | 2020-05-04 | 6.747 | 32,056,426 | +1,413,804 | 0.50% | 216,276,059 |
| 2020-05-05 | 2020-04-29 | 7.199 | 30,642,622 | -1,309,078 | 0.47% | 220,594,910 |
| 2020-05-04 | 2020-04-28 | 7.016 | 31,951,700 | +994,900 | 0.49% | 224,161,039 |
| 2020-04-29 | 2020-04-27 | 6.967 | 30,956,800 | +2,073,253 | 0.48% | 215,667,740 |
| 2020-04-28 | 2020-04-24 | 6.796 | 28,883,547 | +2,884,882 | 0.45% | 196,281,599 |
| 2020-04-27 | 2020-04-23 | 6.881 | 25,998,665 | -3,426,489 | 0.40% | 178,901,389 |
| 2020-04-24 | 2020-04-22 | 6.747 | 29,425,154 | -4,773,252 | 0.45% | 198,523,577 |
| 2020-04-23 | 2020-04-21 | 6.832 | 34,198,406 | +4,460,685 | 0.53% | 233,653,312 |
| 2020-04-22 | 2020-04-20 | 7.003 | 29,737,721 | -3,679,107 | 0.46% | 208,265,136 |
| 2020-04-21 | 2020-04-17 | 7.236 | 33,416,828 | +4,087,598 | 0.52% | 241,791,595 |
| 2020-04-20 | 2020-04-16 | 7.138 | 29,329,230 | +184,907 | 0.45% | 209,347,500 |
| 2020-04-17 | 2020-04-15 | 7.187 | 29,144,323 | -4,257,778 | 0.45% | 209,452,509 |
| 2020-04-16 | 2020-04-14 | 7.431 | 33,402,101 | -4,149,779 | 0.52% | 248,217,064 |
| 2020-04-15 | 2020-04-09 | 7.223 | 37,551,880 | +5,608,362 | 0.58% | 271,252,303 |
| 2020-04-14 | 2020-04-08 | 7.028 | 31,943,518 | +2,859,093 | 0.49% | 224,494,062 |
| 2020-04-09 | 2020-04-07 | 7.248 | 29,084,425 | -827,992 | 0.45% | 210,799,436 |
| 2020-04-08 | 2020-04-06 | 6.955 | 29,912,417 | +2,479,067 | 0.46% | 208,026,203 |
| 2020-04-07 | 2020-04-03 | 6.845 | 27,433,350 | +1,500,531 | 0.42% | 187,767,810 |
| 2020-04-06 | 2020-04-02 | 6.906 | 25,932,819 | +1,579,076 | 0.40% | 179,082,210 |
| 2020-04-03 | 2020-04-01 | 6.722 | 24,353,743 | -211,089 | 0.38% | 163,712,816 |
| 2020-04-02 | 2020-03-31 | 6.845 | 24,564,832 | +6,126,080 | 0.38% | 168,134,213 |
| 2020-04-01 | 2020-03-30 | 6.600 | 18,438,752 | +788,720 | 0.29% | 121,696,910 |
| 2020-03-31 | 2020-03-27 | 6.600 | 17,650,032 | +474,622 | 0.27% | 116,491,309 |
| 2020-03-30 | 2020-03-26 | 6.331 | 17,175,410 | +106,362 | 0.27% | 108,740,454 |
| 2020-03-27 | 2020-03-25 | 6.331 | 17,069,048 | +4,076,144 | 0.26% | 108,067,058 |
| 2020-03-26 | 2020-03-24 | 5.732 | 12,992,904 | +1,240,352 | 0.20% | 74,478,915 |
| 2020-03-25 | 2020-03-23 | 5.304 | 11,752,552 | +3,069,789 | 0.18% | 62,341,347 |
| 2020-03-24 | 2020-03-20 | 5.561 | 8,682,763 | +1,435,077 | 0.13% | 48,286,265 |
| 2020-03-23 | 2020-03-19 | 5.109 | 7,247,686 | -224,179 | 0.11% | 37,027,972 |
| 2020-03-20 | 2020-03-18 | 5.476 | 7,471,865 | +222,543 | 0.12% | 40,912,998 |
| 2020-03-19 | 2020-03-17 | 5.989 | 7,249,322 | +1,682,166 | 0.11% | 43,415,793 |
| 2020-03-18 | 2020-03-16 | 6.319 | 5,567,156 | +2,465,977 | 0.09% | 35,178,572 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,101,179 | -379,633 | 0.05% | 20,695,396 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,480,812 | -302,725 | 0.05% | 23,569,187 |
| 2020-03-13 | 2020-03-11 | 7.162 | 3,783,537 | -412,359 | 0.06% | 27,098,788 |
| 2020-03-12 | 2020-03-10 | 7.016 | 4,195,896 | -1,230,534 | 0.06% | 29,436,819 |
| 2020-03-11 | 2020-03-09 | 7.065 | 5,426,430 | +222,543 | 0.08% | 38,335,075 |
| 2020-03-10 | 2020-03-06 | 7.566 | 5,203,887 | +350,179 | 0.08% | 39,370,667 |
| 2020-03-09 | 2020-03-05 | 7.786 | 4,853,708 | -6,352,924 | 0.08% | 37,789,170 |
| 2020-03-06 | 2020-03-04 | 7.798 | 11,206,632 | +4,131,494 | 0.17% | 87,387,650 |
| 2020-03-05 | 2020-03-03 | 7.505 | 7,075,138 | +4,802,967 | 0.11% | 53,095,481 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,272,171 | +3,273 | 0.04% | 17,440,339 |
| 2020-03-02 | 2020-02-27 | 7.456 | 2,268,898 | -286,456 | 0.04% | 16,916,055 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,555,354 | +173,453 | 0.04% | 19,020,531 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,381,901 | -158,726 | 0.04% | 17,409,214 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,540,627 | -85,090 | 0.04% | 18,351,969 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,625,717 | +21,272 | 0.04% | 19,704,733 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,604,445 | -32,727 | 0.04% | 19,767,924 |
| 2020-02-20 | 2020-02-18 | 7.407 | 2,637,172 | +32,727 | 0.04% | 19,532,838 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,604,445 | -66,272 | 0.04% | 20,022,583 |
| 2020-02-18 | 2020-02-14 | 7.908 | 2,670,717 | +5,001 | 0.04% | 21,119,636 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,665,716 | +60,545 | 0.04% | 20,721,694 |
| 2020-02-14 | 2020-02-12 | 7.468 | 2,605,171 | -1,079,507 | 0.04% | 19,455,021 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,684,678 | -1,209,603 | 0.06% | 27,246,404 |
| 2020-02-12 | 2020-02-10 | 7.223 | 4,894,281 | -685,630 | 0.08% | 35,353,356 |
| 2020-02-11 | 2020-02-07 | 7.211 | 5,579,911 | -931,418 | 0.09% | 40,237,738 |
| 2020-02-10 | 2020-02-06 | 7.248 | 6,511,329 | +274,907 | 0.10% | 47,193,110 |
| 2020-02-07 | 2020-02-05 | 7.077 | 6,236,422 | -258,544 | 0.10% | 44,133,496 |
| 2020-02-06 | 2020-02-04 | 7.028 | 6,494,966 | +379,552 | 0.10% | 45,645,608 |
| 2020-02-05 | 2020-02-03 | 6.722 | 6,115,414 | +873,810 | 0.09% | 41,109,559 |
| 2020-02-04 | 2020-01-31 | 6.625 | 5,241,604 | +166,908 | 0.08% | 34,723,042 |
| 2020-02-03 | 2020-01-30 | 6.527 | 5,074,696 | -495,814 | 0.08% | 33,121,161 |
| 2020-01-31 | 2020-01-29 | 6.735 | 5,570,510 | +184,908 | 0.09% | 37,514,644 |
| 2020-01-30 | 2020-01-24 | 7.150 | 5,385,602 | +616,903 | 0.08% | 38,507,417 |
| 2020-01-29 | 2020-01-22 | 7.517 | 4,768,699 | -647,994 | 0.07% | 35,845,059 |
| 2020-01-23 | 2020-01-21 | 7.223 | 5,416,693 | +783,811 | 0.08% | 39,126,948 |
| 2020-01-22 | 2020-01-20 | 7.639 | 4,632,882 | -96,545 | 0.07% | 35,390,404 |
| 2020-01-21 | 2020-01-17 | 7.871 | 4,729,427 | -191,453 | 0.07% | 37,226,196 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,920,880 | +577,631 | 0.08% | 39,394,750 |
| 2020-01-17 | 2020-01-15 | 7.590 | 4,343,249 | -351,814 | 0.07% | 32,965,571 |
| 2020-01-16 | 2020-01-14 | 7.663 | 4,695,063 | +75,272 | 0.07% | 35,980,172 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,619,791 | -428,724 | 0.07% | 34,951,615 |
| 2020-01-14 | 2020-01-10 | 7.700 | 5,048,515 | -1,349,987 | 0.08% | 38,873,932 |
| 2020-01-13 | 2020-01-09 | 7.896 | 6,398,502 | +235,634 | 0.10% | 50,520,204 |
| 2020-01-10 | 2020-01-08 | 7.859 | 6,162,868 | +170,180 | 0.10% | 48,433,751 |
| 2020-01-09 | 2020-01-07 | 8.091 | 5,992,688 | -546,540 | 0.09% | 48,487,962 |
| 2020-01-08 | 2020-01-06 | 8.103 | 6,539,228 | +328,906 | 0.10% | 52,990,044 |
| 2020-01-07 | 2020-01-03 | 8.323 | 6,210,322 | +271,634 | 0.10% | 51,691,067 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,938,688 | +1,071,761 | 0.09% | 49,647,900 |
| 2020-01-03 | 2019-12-31 | 8.055 | 4,866,927 | +1,089,807 | 0.08% | 39,200,763 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,777,120 | +520,359 | 0.06% | 30,607,551 |
| 2019-12-30 | 2019-12-24 | 7.859 | 3,256,761 | -143,998 | 0.05% | 25,594,764 |
| 2019-12-27 | 2019-12-20 | 7.871 | 3,400,759 | +1,384,350 | 0.05% | 26,768,004 |
| 2019-12-23 | 2019-12-19 | 7.700 | 2,016,409 | -1,925,982 | 0.03% | 15,526,496 |
| 2019-12-20 | 2019-12-18 | 7.896 | 3,942,391 | -2,541,249 | 0.06% | 31,127,661 |
| 2019-12-19 | 2019-12-17 | 7.822 | 6,483,640 | -337,087 | 0.10% | 50,716,951 |
| 2019-12-18 | 2019-12-16 | 7.908 | 6,820,727 | +538,358 | 0.11% | 53,937,302 |
| 2019-12-17 | 2019-12-13 | 7.700 | 6,282,369 | -27,818 | 0.10% | 48,374,697 |
| 2019-12-16 | 2019-12-12 | 7.602 | 6,310,187 | -1,487,160 | 0.10% | 47,971,896 |
| 2019-12-13 | 2019-12-11 | 7.651 | 7,797,347 | -3,673,902 | 0.12% | 59,658,931 |
| 2019-12-12 | 2019-12-10 | 7.505 | 11,471,249 | -2,559,874 | 0.18% | 86,086,162 |
| 2019-12-11 | 2019-12-09 | 7.505 | 14,031,123 | -1,133,989 | 0.22% | 105,296,776 |
| 2019-12-10 | 2019-12-06 | 7.309 | 15,165,112 | -497,924 | 0.23% | 110,841,163 |
| 2019-12-09 | 2019-12-05 | 7.211 | 15,663,036 | -814,901 | 0.24% | 112,948,958 |
| 2019-12-06 | 2019-12-04 | 7.187 | 16,477,937 | +582,540 | 0.26% | 118,422,557 |
| 2019-12-05 | 2019-12-03 | 7.309 | 15,895,397 | -850,901 | 0.25% | 116,178,786 |
| 2019-12-04 | 2019-12-02 | 7.309 | 16,746,298 | -590,768 | 0.26% | 122,397,985 |
| 2019-12-03 | 2019-11-29 | 6.967 | 17,337,066 | +95,740 | 0.27% | 120,782,698 |
| 2019-12-02 | 2019-11-28 | 7.162 | 17,241,326 | -507,268 | 0.27% | 123,487,372 |
| 2019-11-29 | 2019-11-27 | 7.162 | 17,748,594 | -562,903 | 0.28% | 127,120,573 |
| 2019-11-28 | 2019-11-26 | 6.979 | 18,311,497 | -501,341 | 0.28% | 127,795,108 |
| 2019-11-27 | 2019-11-25 | 7.150 | 18,812,838 | +2,943,791 | 0.29% | 134,513,060 |
| 2019-11-26 | 2019-11-22 | 6.930 | 15,869,047 | -1,654,348 | 0.25% | 109,973,532 |
| 2019-11-25 | 2019-11-21 | 6.967 | 17,523,395 | +86,726 | 0.27% | 122,080,803 |
| 2019-11-22 | 2019-11-20 | 7.101 | 17,436,669 | -664,357 | 0.27% | 123,820,891 |
| 2019-11-21 | 2019-11-19 | 7.187 | 18,101,026 | +760,902 | 0.28% | 130,087,266 |
| 2019-11-20 | 2019-11-18 | 6.906 | 17,340,124 | +96,544 | 0.27% | 119,744,318 |
| 2019-11-19 | 2019-11-15 | 6.698 | 17,243,580 | +22,909 | 0.27% | 115,494,756 |
| 2019-11-18 | 2019-11-14 | 6.673 | 17,220,671 | +96,545 | 0.27% | 114,920,361 |
| 2019-11-15 | 2019-11-13 | 6.783 | 17,124,126 | +467,995 | 0.27% | 116,159,750 |
| 2019-11-14 | 2019-11-12 | 6.967 | 16,656,131 | -173,453 | 0.26% | 116,038,806 |
| 2019-11-13 | 2019-11-11 | 6.771 | 16,829,584 | +184,908 | 0.26% | 113,956,057 |
| 2019-11-12 | 2019-11-08 | 7.028 | 16,644,676 | -197,998 | 0.26% | 116,976,187 |
| 2019-11-11 | 2019-11-07 | 7.089 | 16,842,674 | +16,363 | 0.26% | 119,396,970 |
| 2019-11-08 | 2019-11-06 | 7.089 | 16,826,311 | -145,635 | 0.26% | 119,280,973 |
| 2019-11-07 | 2019-11-05 | 7.113 | 16,971,946 | +197,998 | 0.26% | 120,728,247 |
| 2019-11-06 | 2019-11-04 | 6.967 | 16,773,948 | +780,020 | 0.26% | 116,859,606 |
| 2019-11-05 | 2019-11-01 | 6.698 | 15,993,928 | -320,206 | 0.25% | 107,124,785 |
| 2019-11-04 | 2019-10-31 | 6.417 | 16,314,134 | -332,179 | 0.25% | 104,683,347 |
| 2019-11-01 | 2019-10-30 | 6.380 | 16,646,313 | +214,362 | 0.26% | 106,204,478 |
| 2019-10-31 | 2019-10-29 | 6.576 | 16,431,951 | -247,089 | 0.25% | 108,050,225 |
| 2019-10-30 | 2019-10-28 | 6.563 | 16,679,040 | +706,531 | 0.26% | 109,471,131 |
| 2019-10-29 | 2019-10-25 | 6.551 | 15,972,509 | +1,617,659 | 0.25% | 104,638,668 |
| 2019-10-28 | 2019-10-24 | 6.563 | 14,354,850 | +1,117,626 | 0.22% | 94,216,554 |
| 2019-10-25 | 2019-10-23 | 6.576 | 13,237,224 | +1,592,507 | 0.21% | 87,042,922 |
| 2019-10-24 | 2019-10-22 | 6.478 | 11,644,717 | +174,384 | 0.18% | 75,432,600 |
| 2019-10-23 | 2019-10-21 | 6.600 | 11,470,333 | -1,028,555 | 0.18% | 75,704,911 |
| 2019-10-22 | 2019-10-18 | 6.576 | 12,498,888 | +692,118 | 0.19% | 82,187,907 |
| 2019-10-21 | 2019-10-17 | 6.588 | 11,806,770 | -1,083,347 | 0.18% | 77,781,110 |
| 2019-10-18 | 2019-10-16 | 6.515 | 12,890,117 | +296,448 | 0.20% | 83,972,743 |
| 2019-10-17 | 2019-10-15 | 6.185 | 12,593,669 | +1,920,822 | 0.20% | 77,885,580 |
| 2019-10-16 | 2019-10-14 | 6.160 | 10,672,847 | -1,516,863 | 0.17% | 65,745,357 |
| 2019-10-15 | 2019-10-11 | 6.001 | 12,189,710 | -305,980 | 0.19% | 73,152,494 |
| 2019-10-14 | 2019-10-10 | 5.586 | 12,495,690 | +1,505,119 | 0.19% | 69,796,029 |
| 2019-10-11 | 2019-10-09 | 5.696 | 10,990,571 | +4,299,125 | 0.17% | 62,597,998 |
| 2019-10-10 | 2019-10-08 | 5.586 | 6,691,446 | -3,725,435 | 0.10% | 37,375,796 |
| 2019-10-09 | 2019-10-04 | 5.793 | 10,416,881 | +2,419,870 | 0.16% | 60,349,033 |
| 2019-10-08 | 2019-10-03 | 5.683 | 7,997,011 | +2,975,189 | 0.12% | 45,450,108 |
| 2019-10-04 | 2019-10-02 | 5.549 | 5,021,822 | +81,503 | 0.08% | 27,865,795 |
| 2019-10-03 | 2019-09-30 | 5.598 | 4,940,319 | +896,718 | 0.08% | 27,655,069 |
| 2019-10-02 | 2019-09-27 | 5.500 | 4,043,601 | +1,122,535 | 0.06% | 22,240,015 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,921,066 | +93,272 | 0.05% | 15,887,503 |
| 2019-09-27 | 2019-09-25 | 5.366 | 2,827,794 | -710,199 | 0.04% | 15,172,829 |
| 2019-09-26 | 2019-09-24 | 5.329 | 3,537,993 | -6,309,759 | 0.05% | 18,853,749 |
| 2019-09-25 | 2019-09-23 | 5.610 | 9,847,752 | -364,906 | 0.15% | 55,246,410 |
| 2019-09-24 | 2019-09-20 | 5.821 | 10,212,658 | -299,284 | 0.16% | 59,442,908 |
| 2019-09-23 | 2019-09-19 | 5.721 | 10,511,942 | +304,039 | 0.16% | 60,134,510 |
| 2019-09-20 | 2019-09-18 | 5.783 | 10,207,903 | +167,936 | 0.16% | 59,032,730 |
| 2019-09-19 | 2019-09-17 | 5.708 | 10,039,967 | +5,533,271 | 0.16% | 57,309,132 |
| 2019-09-18 | 2019-09-16 | 5.821 | 4,506,696 | +177,650 | 0.07% | 26,231,282 |
| 2019-09-17 | 2019-09-13 | 5.995 | 4,329,046 | -206,559 | 0.07% | 25,954,268 |
| 2019-09-16 | 2019-09-12 | 5.708 | 4,535,605 | -92,872 | 0.07% | 25,889,685 |
| 2019-09-13 | 2019-09-11 | 5.646 | 4,628,477 | +522,769 | 0.07% | 26,130,751 |
| 2019-09-12 | 2019-09-10 | 5.658 | 4,105,708 | -382,695 | 0.07% | 23,230,663 |
| 2019-09-11 | 2019-09-09 | 5.558 | 4,488,403 | -1,219,126 | 0.07% | 24,947,510 |
| 2019-09-10 | 2019-09-06 | 5.696 | 5,707,529 | -1,175,543 | 0.09% | 32,507,855 |
| 2019-09-09 | 2019-09-05 | 5.646 | 6,883,072 | +129,253 | 0.11% | 38,859,400 |
| 2019-09-06 | 2019-09-04 | 5.583 | 6,753,819 | -417,921 | 0.11% | 37,707,895 |
| 2019-09-05 | 2019-09-03 | 5.246 | 7,171,740 | +454,750 | 0.11% | 37,622,632 |
| 2019-09-04 | 2019-09-02 | 5.283 | 6,716,990 | -661,165 | 0.11% | 35,488,726 |
| 2019-09-03 | 2019-08-30 | 5.271 | 7,378,155 | -1,010,540 | 0.12% | 38,889,787 |
| 2019-09-02 | 2019-08-29 | 5.333 | 8,388,695 | -10,374,387 | 0.13% | 44,740,169 |
| 2019-08-30 | 2019-08-28 | 5.371 | 18,763,082 | -902,181 | 0.30% | 100,773,879 |
| 2019-08-29 | 2019-08-27 | 5.508 | 19,665,263 | -67,812 | 0.31% | 108,321,257 |
| 2019-08-28 | 2019-08-26 | 5.533 | 19,733,075 | -1,365,852 | 0.31% | 109,187,730 |
| 2019-08-27 | 2019-08-23 | 5.758 | 21,098,927 | -1,745,345 | 0.33% | 121,488,911 |
| 2019-08-26 | 2019-08-22 | 5.783 | 22,844,272 | +1,775,768 | 0.36% | 132,109,381 |
| 2019-08-23 | 2019-08-21 | 5.970 | 21,068,504 | +4,312,122 | 0.33% | 125,787,342 |
| 2019-08-22 | 2019-08-20 | 5.821 | 16,756,382 | -1,601 | 0.27% | 97,530,739 |
| 2019-08-21 | 2019-08-19 | 5.970 | 16,757,983 | -469,162 | 0.27% | 100,051,818 |
| 2019-08-20 | 2019-08-16 | 5.746 | 17,227,145 | -1,010,874 | 0.27% | 98,979,780 |
| 2019-08-19 | 2019-08-15 | 5.771 | 18,238,019 | -2,476,654 | 0.29% | 105,243,427 |
| 2019-08-16 | 2019-08-14 | 5.558 | 20,714,673 | +4,098,245 | 0.33% | 115,136,610 |
| 2019-08-15 | 2019-08-13 | 5.271 | 16,616,428 | -2,603,283 | 0.26% | 87,584,139 |
| 2019-08-14 | 2019-08-12 | 5.546 | 19,219,711 | +754,324 | 0.30% | 106,587,228 |
| 2019-08-13 | 2019-08-09 | 5.496 | 18,465,387 | -436,932 | 0.29% | 101,481,396 |
| 2019-08-12 | 2019-08-08 | 5.658 | 18,902,319 | +94,108 | 0.30% | 106,951,932 |
| 2019-08-09 | 2019-08-07 | 5.533 | 18,808,211 | -558,522 | 0.30% | 104,070,240 |
| 2019-08-08 | 2019-08-06 | 5.496 | 19,366,733 | +2,154,678 | 0.31% | 106,434,981 |
| 2019-08-07 | 2019-08-05 | 5.621 | 17,212,055 | -1,795,647 | 0.27% | 96,743,230 |
| 2019-08-06 | 2019-08-02 | 5.908 | 19,007,702 | -4,403,392 | 0.30% | 112,296,469 |
| 2019-08-05 | 2019-08-01 | 6.170 | 23,411,094 | -179,290 | 0.37% | 144,452,147 |
| 2019-08-02 | 2019-07-31 | 6.308 | 23,590,384 | -1,717,894 | 0.37% | 148,799,589 |
| 2019-08-01 | 2019-07-30 | 6.520 | 25,308,278 | -413,119 | 0.40% | 165,009,308 |
| 2019-07-31 | 2019-07-29 | 6.532 | 25,721,397 | +1,946,738 | 0.41% | 168,024,103 |
| 2019-07-30 | 2019-07-26 | 6.595 | 23,774,659 | -1,585,222 | 0.38% | 156,791,878 |
| 2019-07-29 | 2019-07-25 | 6.532 | 25,359,881 | +1,120,864 | 0.40% | 165,662,513 |
| 2019-07-26 | 2019-07-24 | 6.570 | 24,239,017 | -859,862 | 0.38% | 159,248,772 |
| 2019-07-25 | 2019-07-23 | 6.620 | 25,098,879 | +276,107 | 0.40% | 166,151,987 |
| 2019-07-24 | 2019-07-22 | 7.020 | 24,822,772 | -1,672,412 | 0.39% | 174,245,647 |
| 2019-07-23 | 2019-07-19 | 7.107 | 26,495,184 | +1,343,435 | 0.42% | 188,301,834 |
| 2019-07-22 | 2019-07-18 | 7.045 | 25,151,749 | +2,754,122 | 0.40% | 177,183,240 |
| 2019-07-19 | 2019-07-17 | 7.120 | 22,397,627 | -1,337,030 | 0.35% | 159,460,164 |
| 2019-07-18 | 2019-07-16 | 6.995 | 23,734,657 | -630,886 | 0.38% | 166,014,618 |
| 2019-07-17 | 2019-07-15 | 6.995 | 24,365,543 | +2,759,946 | 0.39% | 170,427,418 |
| 2019-07-16 | 2019-07-12 | 7.020 | 21,605,597 | -3,940,635 | 0.34% | 151,662,402 |
| 2019-07-15 | 2019-07-11 | 6.920 | 25,546,232 | +3,786,754 | 0.40% | 176,771,383 |
| 2019-07-12 | 2019-07-10 | 6.832 | 21,759,478 | -3,390,122 | 0.34% | 148,665,824 |
| 2019-07-11 | 2019-07-09 | 6.845 | 25,149,600 | +1,032,649 | 0.40% | 172,142,055 |
| 2019-07-10 | 2019-07-08 | 6.795 | 24,116,951 | +1,874,407 | 0.38% | 163,868,940 |
| 2019-07-09 | 2019-07-05 | 6.870 | 22,242,544 | +2,427,470 | 0.35% | 152,799,696 |
| 2019-07-08 | 2019-07-04 | 6.695 | 19,815,074 | -3,569,149 | 0.31% | 132,658,729 |
| 2019-07-05 | 2019-07-03 | 6.682 | 23,384,223 | +79,929 | 0.37% | 156,261,529 |
| 2019-07-04 | 2019-07-02 | 6.620 | 23,304,294 | +1,580,106 | 0.37% | 154,272,019 |
| 2019-07-03 | 2019-06-28 | 6.433 | 21,724,188 | -537,897 | 0.34% | 139,741,733 |
| 2019-07-02 | 2019-06-27 | 6.295 | 22,262,085 | -174,368 | 0.36% | 140,143,099 |
| 2019-06-28 | 2019-06-26 | 6.183 | 22,436,453 | +12,233 | 0.36% | 138,718,615 |
| 2019-06-27 | 2019-06-25 | 6.233 | 22,424,220 | +1,436,687 | 0.36% | 139,763,328 |
| 2019-06-26 | 2019-06-24 | 6.308 | 20,987,533 | +271,173 | 0.34% | 132,381,749 |
| 2019-06-25 | 2019-06-21 | 6.208 | 20,716,360 | +1,431,915 | 0.33% | 128,601,248 |
| 2019-06-24 | 2019-06-20 | 6.245 | 19,284,445 | -1,599,579 | 0.31% | 120,434,938 |
| 2019-06-21 | 2019-06-19 | 6.208 | 20,884,024 | -2,264,234 | 0.33% | 129,642,058 |
| 2019-06-20 | 2019-06-18 | 6.020 | 23,148,258 | -49,543 | 0.37% | 139,360,821 |
| 2019-06-19 | 2019-06-17 | 6.033 | 23,197,801 | +1,596,429 | 0.37% | 139,948,837 |
| 2019-06-18 | 2019-06-14 | 6.095 | 21,601,372 | -470,762 | 0.35% | 131,666,867 |
| 2019-06-17 | 2019-06-13 | 6.258 | 22,072,134 | +469,161 | 0.35% | 138,120,262 |
| 2019-06-14 | 2019-06-12 | 6.145 | 21,602,973 | -981,556 | 0.35% | 132,755,942 |
| 2019-06-13 | 2019-06-11 | 6.245 | 22,584,529 | -643,696 | 0.36% | 141,044,575 |
| 2019-06-12 | 2019-06-10 | 6.058 | 23,228,225 | -1,319,416 | 0.37% | 140,712,638 |
| 2019-06-11 | 2019-06-06 | 5.796 | 24,547,641 | +118,491 | 0.39% | 142,266,644 |
| 2019-06-10 | 2019-06-05 | 5.783 | 24,429,150 | -611,671 | 0.39% | 141,274,797 |
| 2019-06-06 | 2019-06-04 | 5.733 | 25,040,821 | +530,008 | 0.40% | 143,561,039 |
| 2019-06-05 | 2019-06-03 | 5.646 | 24,510,813 | +624,481 | 0.39% | 138,379,417 |
| 2019-06-04 | 2019-05-31 | 5.858 | 23,886,332 | +2,299,371 | 0.38% | 139,925,752 |
| 2019-06-03 | 2019-05-30 | 5.771 | 21,586,961 | +150,516 | 0.35% | 124,568,670 |
| 2019-05-31 | 2019-05-29 | 5.721 | 21,436,445 | -3,063,960 | 0.34% | 122,629,113 |
| 2019-05-30 | 2019-05-28 | 5.746 | 24,500,405 | +10,611,374 | 0.39% | 140,768,810 |
| 2019-05-29 | 2019-05-27 | 5.558 | 13,889,031 | -8,408,077 | 0.22% | 77,198,223 |
| 2019-05-28 | 2019-05-24 | 6.073 | 22,297,108 | -514,068 | 0.36% | 135,407,685 |
| 2019-05-27 | 2019-05-23 | 5.968 | 22,811,176 | +1,458,168 | 0.37% | 136,130,778 |
| 2019-05-24 | 2019-05-22 | 6.060 | 21,353,008 | +29,465 | 0.36% | 129,393,597 |
| 2019-05-23 | 2019-05-21 | 6.099 | 21,323,543 | +10,623,241 | 0.36% | 130,055,926 |
| 2019-05-22 | 2019-05-20 | 5.955 | 10,700,302 | +734,911 | 0.18% | 63,715,785 |
| 2019-05-21 | 2019-05-17 | 6.257 | 9,965,391 | -1,713,666 | 0.17% | 62,352,532 |
| 2019-05-20 | 2019-05-16 | 6.546 | 11,679,057 | +1,240,470 | 0.20% | 76,452,188 |
| 2019-05-17 | 2019-05-15 | 6.309 | 10,438,587 | -7,333,733 | 0.18% | 65,862,127 |
| 2019-05-16 | 2019-05-14 | 6.336 | 17,772,320 | -2,018,680 | 0.30% | 112,601,444 |
| 2019-05-15 | 2019-05-10 | 6.678 | 19,791,000 | +809,960 | 0.33% | 132,155,198 |
| 2019-05-14 | 2019-05-09 | 6.454 | 18,981,040 | -2,099,802 | 0.32% | 122,505,136 |
| 2019-05-10 | 2019-05-08 | 6.651 | 21,080,842 | -1,641,719 | 0.36% | 140,213,965 |
| 2019-05-09 | 2019-05-07 | 6.822 | 22,722,561 | +1,541,299 | 0.38% | 155,016,324 |
| 2019-05-08 | 2019-05-06 | 6.770 | 21,181,262 | -1,009,882 | 0.36% | 143,387,687 |
| 2019-05-07 | 2019-05-03 | 6.980 | 22,191,144 | +871,830 | 0.37% | 154,891,295 |
| 2019-05-06 | 2019-05-02 | 6.980 | 21,319,314 | -1,617,374 | 0.36% | 148,806,035 |
| 2019-05-03 | 2019-04-30 | 6.848 | 22,936,688 | +138,458 | 0.39% | 157,080,122 |
| 2019-05-02 | 2019-04-29 | 6.888 | 22,798,230 | -237,028 | 0.39% | 157,030,935 |
| 2019-04-30 | 2019-04-26 | 6.862 | 23,035,258 | +270,686 | 0.39% | 158,057,964 |
| 2019-04-29 | 2019-04-25 | 6.835 | 22,764,572 | -178,353 | 0.39% | 155,602,164 |
| 2019-04-26 | 2019-04-24 | 6.954 | 22,942,925 | +2,060,897 | 0.39% | 159,535,470 |
| 2019-04-25 | 2019-04-23 | 6.875 | 20,882,028 | +42,602 | 0.35% | 143,557,921 |
| 2019-04-24 | 2019-04-18 | 7.387 | 20,839,426 | +322,562 | 0.35% | 153,948,289 |
| 2019-04-23 | 2019-04-17 | 7.637 | 20,516,864 | +1,211,453 | 0.35% | 156,689,506 |
| 2019-04-18 | 2019-04-16 | 7.703 | 19,305,411 | +1,066,089 | 0.33% | 148,706,334 |
| 2019-04-17 | 2019-04-15 | 7.834 | 18,239,322 | +115,659 | 0.31% | 142,891,945 |
| 2019-04-16 | 2019-04-12 | 7.821 | 18,123,663 | +256,098 | 0.31% | 141,747,609 |
| 2019-04-15 | 2019-04-11 | 7.742 | 17,867,565 | +115,612 | 0.30% | 138,335,443 |
| 2019-04-12 | 2019-04-10 | 7.861 | 17,751,953 | -7,837,318 | 0.30% | 139,540,451 |
| 2019-04-11 | 2019-04-09 | 7.887 | 25,589,271 | +8,103,607 | 0.43% | 201,818,960 |
| 2019-04-10 | 2019-04-08 | 7.624 | 17,485,664 | -333,213 | 0.30% | 133,310,059 |
| 2019-04-09 | 2019-04-04 | 7.440 | 17,818,877 | -429,068 | 0.30% | 132,571,314 |
| 2019-04-08 | 2019-04-03 | 7.598 | 18,247,945 | -1,876,032 | 0.31% | 138,641,932 |
| 2019-04-04 | 2019-04-02 | 7.650 | 20,123,977 | +642,081 | 0.34% | 153,953,510 |
| 2019-04-03 | 2019-04-01 | 7.795 | 19,481,896 | +308,868 | 0.33% | 151,858,363 |
| 2019-04-02 | 2019-03-29 | 7.821 | 19,173,028 | +3,164,758 | 0.32% | 149,954,834 |
| 2019-04-01 | 2019-03-28 | 7.493 | 16,008,270 | +958,557 | 0.27% | 119,942,212 |
| 2019-03-29 | 2019-03-27 | 7.585 | 15,049,713 | -1,974,931 | 0.25% | 114,144,984 |
| 2019-03-28 | 2019-03-26 | 7.453 | 17,024,644 | -2,358,353 | 0.29% | 126,886,056 |
| 2019-03-27 | 2019-03-25 | 7.519 | 19,382,997 | +2,848,282 | 0.33% | 145,736,977 |
| 2019-03-26 | 2019-03-22 | 7.493 | 16,534,715 | -152,152 | 0.28% | 123,886,610 |
| 2019-03-25 | 2019-03-21 | 7.545 | 16,686,867 | -29,752 | 0.28% | 125,903,991 |
| 2019-03-22 | 2019-03-20 | 7.703 | 16,716,619 | -9,167,956 | 0.28% | 128,765,305 |
| 2019-03-21 | 2019-03-19 | 7.663 | 25,884,575 | +2,792,787 | 0.44% | 198,363,788 |
| 2019-03-20 | 2019-03-18 | 7.821 | 23,091,788 | +6,510,497 | 0.39% | 180,603,984 |
| 2019-03-19 | 2019-03-15 | 7.190 | 16,581,291 | -99,495 | 0.28% | 119,222,566 |
| 2019-03-18 | 2019-03-14 | 7.006 | 16,680,786 | +5,742,566 | 0.28% | 116,868,244 |
| 2019-03-15 | 2019-03-13 | 7.558 | 10,938,220 | -9,711,553 | 0.19% | 82,673,685 |
| 2019-03-14 | 2019-03-12 | 7.308 | 20,649,773 | +4,631,902 | 0.35% | 150,918,636 |
| 2019-03-13 | 2019-03-11 | 6.796 | 16,017,871 | +1,755,832 | 0.27% | 108,854,938 |
| 2019-03-12 | 2019-03-08 | 6.572 | 14,262,039 | -1,013,702 | 0.24% | 93,735,570 |
| 2019-03-11 | 2019-03-07 | 6.783 | 15,275,741 | +2,112,269 | 0.26% | 103,610,743 |
| 2019-03-08 | 2019-03-06 | 7.124 | 13,163,472 | +1,852,212 | 0.22% | 93,782,658 |
| 2019-03-07 | 2019-03-05 | 7.124 | 11,311,260 | +4,821,086 | 0.19% | 80,586,644 |
| 2019-03-06 | 2019-03-04 | 7.230 | 6,490,174 | -7,254,335 | 0.11% | 46,921,494 |
| 2019-03-05 | 2019-03-01 | 7.164 | 13,744,509 | +79,351 | 0.23% | 98,464,240 |
| 2019-03-04 | 2019-02-28 | 6.730 | 13,665,158 | +7,219,904 | 0.23% | 91,968,143 |
| 2019-03-01 | 2019-02-27 | 6.835 | 6,445,254 | -883,847 | 0.11% | 44,055,099 |
| 2019-02-28 | 2019-02-26 | 7.203 | 7,329,101 | -2,108,072 | 0.12% | 52,793,939 |
| 2019-02-27 | 2019-02-25 | 7.230 | 9,437,173 | -6,551,555 | 0.16% | 68,227,177 |
| 2019-02-26 | 2019-02-22 | 7.006 | 15,988,728 | +1,959,716 | 0.27% | 112,019,575 |
| 2019-02-25 | 2019-02-21 | 6.756 | 14,029,012 | +867,911 | 0.24% | 94,785,740 |
| 2019-02-22 | 2019-02-20 | 6.612 | 13,161,101 | -3,915,920 | 0.22% | 87,018,783 |
| 2019-02-21 | 2019-02-19 | 6.494 | 17,077,021 | +5,119,514 | 0.29% | 110,889,866 |
| 2019-02-20 | 2019-02-18 | 6.572 | 11,957,507 | -2,443,351 | 0.20% | 78,589,305 |
| 2019-02-19 | 2019-02-15 | 6.533 | 14,400,858 | -6,500,681 | 0.24% | 94,080,054 |
| 2019-02-18 | 2019-02-14 | 6.612 | 20,901,539 | +866,328 | 0.35% | 138,197,138 |
| 2019-02-15 | 2019-02-13 | 6.756 | 20,035,211 | -25,872 | 0.34% | 135,366,076 |
| 2019-02-14 | 2019-02-12 | 6.651 | 20,061,083 | +238,409 | 0.34% | 133,431,292 |
| 2019-02-13 | 2019-02-11 | 6.862 | 19,822,674 | -2,030,673 | 0.34% | 136,014,604 |
| 2019-02-12 | 2019-02-08 | 6.914 | 21,853,347 | -695,102 | 0.37% | 151,097,231 |
| 2019-02-11 | 2019-02-04 | 6.717 | 22,548,449 | -638,085 | 0.38% | 151,457,357 |
| 2019-02-08 | 2019-01-31 | 6.770 | 23,186,534 | +4,254,970 | 0.39% | 156,962,484 |
| 2019-02-01 | 2019-01-30 | 6.625 | 18,931,564 | -422,308 | 0.32% | 125,420,876 |
| 2019-01-31 | 2019-01-29 | 6.388 | 19,353,872 | -6,379,772 | 0.33% | 123,639,412 |
| 2019-01-30 | 2019-01-28 | 6.152 | 25,733,644 | -1,202,160 | 0.44% | 158,306,935 |
| 2019-01-29 | 2019-01-25 | 6.033 | 26,935,804 | -2,363,294 | 0.46% | 162,515,739 |
| 2019-01-28 | 2019-01-24 | 6.033 | 29,299,098 | -1,151,032 | 0.50% | 176,774,548 |
| 2019-01-25 | 2019-01-23 | 6.020 | 30,450,130 | -2,597,550 | 0.52% | 183,318,978 |
| 2019-01-24 | 2019-01-22 | 6.033 | 33,047,680 | +16,634,103 | 0.56% | 199,391,418 |
| 2019-01-23 | 2019-01-21 | 6.112 | 16,413,577 | +1,161,066 | 0.28% | 100,324,958 |
| 2019-01-22 | 2019-01-18 | 5.784 | 15,252,511 | +302,161 | 0.26% | 88,215,890 |
| 2019-01-21 | 2019-01-17 | 5.573 | 14,950,350 | +629,582 | 0.25% | 83,323,982 |
| 2019-01-18 | 2019-01-16 | 5.784 | 14,320,768 | +616,756 | 0.24% | 82,826,972 |
| 2019-01-17 | 2019-01-15 | 5.573 | 13,704,012 | -113,865 | 0.23% | 76,377,667 |
| 2019-01-16 | 2019-01-14 | 5.363 | 13,817,877 | -972,809 | 0.23% | 74,106,156 |
| 2019-01-15 | 2019-01-11 | 5.442 | 14,790,686 | +159,063 | 0.25% | 80,489,913 |
| 2019-01-14 | 2019-01-10 | 5.389 | 14,631,623 | -21,212,399 | 0.25% | 78,854,986 |
| 2019-01-11 | 2019-01-09 | 5.258 | 35,844,022 | +3,028,654 | 0.61% | 188,464,486 |
| 2019-01-10 | 2019-01-08 | 5.402 | 32,815,368 | +18,616,550 | 0.56% | 177,284,962 |
| 2019-01-09 | 2019-01-07 | 5.481 | 14,198,818 | -16,462,942 | 0.24% | 77,828,928 |
| 2019-01-08 | 2019-01-04 | 5.324 | 30,661,760 | +15,639,186 | 0.52% | 163,231,850 |
| 2019-01-07 | 2019-01-03 | 5.140 | 15,022,574 | +731,851 | 0.25% | 77,210,063 |
| 2019-01-04 | 2019-01-02 | 5.061 | 14,290,723 | -12,652,458 | 0.24% | 72,321,551 |
| 2019-01-03 | 2018-12-31 | 5.468 | 26,943,181 | -2,232,067 | 0.46% | 147,331,292 |
| 2019-01-02 | 2018-12-27 | 4.916 | 29,175,248 | -2,669,989 | 0.50% | 143,429,656 |
| 2018-12-28 | 2018-12-24 | 4.798 | 31,845,237 | -2,977,864 | 0.54% | 152,788,318 |
| 2018-12-27 | 2018-12-20 | 5.126 | 34,823,101 | -1,745,935 | 0.59% | 178,519,166 |
| 2018-12-21 | 2018-12-19 | 5.140 | 36,569,036 | -69,990 | 0.62% | 187,950,320 |
| 2018-12-20 | 2018-12-18 | 5.100 | 36,639,026 | +567,527 | 0.62% | 186,865,206 |
| 2018-12-19 | 2018-12-17 | 5.337 | 36,071,499 | +1,599,116 | 0.61% | 192,505,447 |
| 2018-12-18 | 2018-12-14 | 5.363 | 34,472,383 | +607,085 | 0.58% | 184,877,589 |
| 2018-12-17 | 2018-12-13 | 5.416 | 33,865,298 | +3,137,371 | 0.57% | 183,402,359 |
| 2018-12-14 | 2018-12-12 | 5.061 | 30,727,927 | +1,789,306 | 0.52% | 155,505,871 |
| 2018-12-13 | 2018-12-11 | 4.772 | 28,938,621 | -27,387 | 0.49% | 138,082,060 |
| 2018-12-12 | 2018-12-10 | 4.785 | 28,966,008 | -544,704 | 0.49% | 138,593,489 |
| 2018-12-11 | 2018-12-07 | 4.942 | 29,510,712 | -117,157 | 0.50% | 145,854,668 |
| 2018-12-10 | 2018-12-06 | 4.890 | 29,627,869 | +2,535,000 | 0.50% | 144,875,903 |
| 2018-12-07 | 2018-12-05 | 5.061 | 27,092,869 | -5,217,214 | 0.46% | 137,109,809 |
| 2018-12-06 | 2018-12-04 | 4.982 | 32,310,083 | +21,171,859 | 0.55% | 160,964,492 |
| 2018-12-05 | 2018-12-03 | 5.100 | 11,138,224 | +2,839,150 | 0.19% | 56,806,819 |
| 2018-12-04 | 2018-11-30 | 5.153 | 8,299,074 | -167,367 | 0.14% | 42,763,033 |
| 2018-12-03 | 2018-11-29 | 5.074 | 8,466,441 | -114,114 | 0.14% | 42,957,697 |
| 2018-11-30 | 2018-11-28 | 4.916 | 8,580,555 | -18,258 | 0.15% | 42,183,225 |
| 2018-11-29 | 2018-11-27 | 4.706 | 8,598,813 | -1,169,676 | 0.15% | 40,464,514 |
| 2018-11-28 | 2018-11-26 | 4.719 | 9,768,489 | -405,096 | 0.17% | 46,097,210 |
| 2018-11-27 | 2018-11-23 | 4.719 | 10,173,585 | -26,787,852 | 0.17% | 48,008,846 |
| 2018-11-26 | 2018-11-22 | 4.811 | 36,961,437 | -6,019,763 | 0.63% | 177,820,870 |
| 2018-11-23 | 2018-11-21 | 4.956 | 42,981,200 | +74,554 | 0.73% | 212,996,607 |
| 2018-11-22 | 2018-11-20 | 4.772 | 42,906,646 | +5,872,176 | 0.73% | 204,731,181 |
| 2018-11-21 | 2018-11-19 | 4.850 | 37,034,470 | -248,007 | 0.63% | 179,632,659 |
| 2018-11-20 | 2018-11-16 | 4.627 | 37,282,477 | +389,509 | 0.63% | 172,504,418 |
| 2018-11-19 | 2018-11-15 | 4.640 | 36,892,968 | -57,818 | 0.62% | 171,187,125 |
| 2018-11-15 | 2018-11-13 | 4.469 | 36,950,786 | -416,896 | 0.63% | 165,141,185 |
| 2018-11-14 | 2018-11-12 | 4.417 | 37,367,682 | -5,901,898 | 0.63% | 165,039,628 |
| 2018-11-13 | 2018-11-09 | 4.364 | 43,269,580 | -65,425 | 0.73% | 188,831,117 |
| 2018-11-12 | 2018-11-08 | 4.561 | 43,335,005 | +6,527,242 | 0.73% | 197,661,062 |
| 2018-11-09 | 2018-11-07 | 4.601 | 36,807,763 | -6,014,768 | 0.62% | 169,340,278 |
| 2018-11-08 | 2018-11-06 | 4.574 | 42,822,531 | +3,134,876 | 0.72% | 195,886,441 |
| 2018-11-07 | 2018-11-05 | 4.535 | 39,687,655 | +2,451,204 | 0.67% | 179,981,279 |
| 2018-11-06 | 2018-11-02 | 4.653 | 37,236,451 | -1,716,653 | 0.63% | 173,270,386 |
| 2018-11-05 | 2018-11-01 | 4.417 | 38,953,104 | -9,870,018 | 0.66% | 172,041,867 |
| 2018-11-02 | 2018-10-31 | 4.311 | 48,823,122 | -1,803,022 | 0.83% | 210,500,043 |
| 2018-11-01 | 2018-10-30 | 4.062 | 50,626,144 | +1,011,833 | 0.86% | 205,629,836 |
| 2018-10-31 | 2018-10-29 | 4.035 | 49,614,311 | -637,516 | 0.84% | 200,215,704 |
| 2018-10-30 | 2018-10-26 | 4.298 | 50,251,827 | -1,102,186 | 0.85% | 215,999,332 |
| 2018-10-29 | 2018-10-25 | 4.377 | 51,354,013 | +594,838 | 0.87% | 224,787,118 |
| 2018-10-26 | 2018-10-24 | 4.022 | 50,759,175 | +41,763 | 0.86% | 204,168,520 |
| 2018-10-25 | 2018-10-23 | 4.062 | 50,717,412 | +48,690 | 0.86% | 206,000,542 |
| 2018-10-24 | 2018-10-22 | 4.272 | 50,668,722 | +433,276 | 0.86% | 216,459,231 |
| 2018-10-23 | 2018-10-19 | 4.062 | 50,235,446 | -454,579 | 0.85% | 204,042,925 |
| 2018-10-22 | 2018-10-18 | 3.851 | 50,690,025 | +2,890,646 | 0.86% | 195,228,368 |
| 2018-10-19 | 2018-10-16 | 4.101 | 47,799,379 | +47,167 | 0.81% | 196,033,208 |
| 2018-10-18 | 2018-10-15 | 4.062 | 47,752,212 | +101,451 | 0.81% | 193,956,694 |
| 2018-10-16 | 2018-10-12 | 4.233 | 47,650,761 | -19,050 | 0.81% | 201,687,281 |
| 2018-10-15 | 2018-10-11 | 3.996 | 47,669,811 | +60,861 | 0.81% | 190,488,961 |
| 2018-10-12 | 2018-10-10 | 4.338 | 47,608,950 | +97,377 | 0.81% | 206,516,779 |
| 2018-10-11 | 2018-10-09 | 4.390 | 47,511,573 | +6,753,821 | 0.80% | 208,592,493 |
| 2018-10-10 | 2018-10-08 | 4.298 | 40,757,752 | -3,252,863 | 0.69% | 175,190,590 |
| 2018-10-09 | 2018-10-05 | 4.627 | 44,010,615 | -59,340 | 0.74% | 203,635,223 |
| 2018-10-08 | 2018-10-04 | 4.535 | 44,069,955 | +200,840 | 0.75% | 199,854,762 |
| 2018-10-05 | 2018-10-03 | 4.614 | 43,869,115 | -8,100,494 | 0.74% | 202,403,859 |
| 2018-10-04 | 2018-10-02 | 4.588 | 51,969,609 | -2,378,134 | 0.88% | 238,411,761 |
| 2018-10-03 | 2018-09-28 | 4.732 | 54,347,743 | +3,499,482 | 0.92% | 257,179,775 |
| 2018-10-02 | 2018-09-27 | 4.929 | 50,848,261 | -470,149 | 0.86% | 250,645,650 |
| 2018-09-28 | 2018-09-26 | 4.929 | 51,318,410 | +1,554,990 | 0.87% | 252,963,149 |
| 2018-09-27 | 2018-09-24 | 5.113 | 49,763,420 | -204,188 | 0.84% | 254,455,956 |
| 2018-09-26 | 2018-09-21 | 5.468 | 49,967,608 | -4,613,704 | 0.85% | 273,233,968 |
| 2018-09-24 | 2018-09-20 | 5.391 | 54,581,312 | -499,626 | 0.92% | 294,246,751 |
| 2018-09-21 | 2018-09-19 | 5.458 | 55,080,938 | -1,096,018 | 0.93% | 300,624,347 |
| 2018-09-20 | 2018-09-18 | 5.043 | 56,176,956 | -917,985 | 0.97% | 283,310,201 |
| 2018-09-19 | 2018-09-17 | 5.016 | 57,094,941 | +8,586,118 | 0.98% | 286,412,228 |
| 2018-09-18 | 2018-09-14 | 5.070 | 48,508,823 | -1,194,577 | 0.84% | 245,936,284 |
| 2018-09-17 | 2018-09-13 | 5.097 | 49,703,400 | -14,953 | 0.86% | 253,322,481 |
| 2018-09-14 | 2018-09-12 | 4.990 | 49,718,353 | -2,982,705 | 0.86% | 248,077,984 |
| 2018-09-13 | 2018-09-11 | 5.083 | 52,701,058 | -2,442,976 | 0.91% | 267,895,606 |
| 2018-09-12 | 2018-09-10 | 5.244 | 55,144,034 | -31,397 | 0.95% | 289,166,021 |
| 2018-09-11 | 2018-09-07 | 5.404 | 55,175,431 | +1,875,407 | 0.95% | 298,187,723 |
| 2018-09-10 | 2018-09-06 | 5.351 | 53,300,024 | -124,506 | 0.92% | 285,200,351 |
| 2018-09-07 | 2018-09-05 | 5.552 | 53,424,530 | -2,994,802 | 0.92% | 296,586,559 |
| 2018-09-06 | 2018-09-04 | 5.819 | 56,419,332 | +310,979 | 0.97% | 328,306,783 |
| 2018-09-05 | 2018-09-03 | 5.725 | 56,108,353 | -281,077 | 0.97% | 321,243,204 |
| 2018-09-04 | 2018-08-31 | 6.087 | 56,389,430 | -479,545 | 0.97% | 343,219,347 |
| 2018-09-03 | 2018-08-30 | 6.073 | 56,868,975 | -206,772 | 0.98% | 345,377,398 |
| 2018-08-31 | 2018-08-29 | 6.247 | 57,075,747 | +915,065 | 0.98% | 356,558,787 |
| 2018-08-30 | 2018-08-28 | 6.207 | 56,160,682 | +65,781 | 0.97% | 348,588,466 |
| 2018-08-29 | 2018-08-27 | 6.394 | 56,094,901 | -32,892 | 0.97% | 358,685,600 |
| 2018-08-28 | 2018-08-24 | 6.020 | 56,127,793 | +26,911 | 0.97% | 337,872,728 |
| 2018-08-27 | 2018-08-23 | 6.153 | 56,100,882 | -47,843 | 0.97% | 345,215,415 |
| 2018-08-24 | 2018-08-22 | 6.153 | 56,148,725 | -273,601 | 0.97% | 345,509,816 |
| 2018-08-23 | 2018-08-21 | 6.408 | 56,422,326 | +10,466 | 0.97% | 361,534,010 |
| 2018-08-22 | 2018-08-20 | 5.953 | 56,411,860 | +1,910,902 | 0.97% | 335,809,586 |
| 2018-08-21 | 2018-08-17 | 5.806 | 54,500,958 | -1,898,047 | 0.94% | 316,414,608 |
| 2018-08-20 | 2018-08-16 | 5.980 | 56,399,005 | -467,363 | 0.97% | 337,241,975 |
| 2018-08-17 | 2018-08-15 | 5.725 | 56,866,368 | +174,926 | 0.98% | 325,583,149 |
| 2018-08-16 | 2018-08-14 | 5.966 | 56,691,442 | +171,935 | 0.98% | 338,232,255 |
| 2018-08-15 | 2018-08-13 | 6.046 | 56,519,507 | -408,160 | 0.97% | 341,742,867 |
| 2018-08-14 | 2018-08-10 | 6.220 | 56,927,667 | +78,492 | 0.98% | 354,110,658 |
| 2018-08-13 | 2018-08-09 | 6.033 | 56,849,175 | -4,017 | 0.98% | 342,975,713 |
| 2018-08-10 | 2018-08-08 | 5.819 | 56,853,192 | +193,141 | 0.98% | 330,831,435 |
| 2018-08-09 | 2018-08-07 | 5.886 | 56,660,051 | +376,762 | 0.98% | 333,497,280 |
| 2018-08-08 | 2018-08-06 | 5.632 | 56,283,289 | +508,329 | 0.97% | 316,974,425 |
| 2018-08-07 | 2018-08-03 | 5.699 | 55,774,960 | +4,150,368 | 0.96% | 317,842,176 |
| 2018-08-06 | 2018-08-02 | 5.939 | 51,624,592 | +1,916,140 | 0.89% | 306,621,258 |
| 2018-08-03 | 2018-08-01 | 6.327 | 49,708,452 | +3,183,359 | 0.86% | 314,524,180 |
| 2018-08-02 | 2018-07-31 | 6.822 | 46,525,093 | +5,003,289 | 0.80% | 317,409,620 |
| 2018-08-01 | 2018-07-30 | 6.822 | 41,521,804 | +2,384,548 | 0.72% | 283,275,523 |
| 2018-07-31 | 2018-07-27 | 6.729 | 39,137,256 | -5,291,224 | 0.67% | 263,342,538 |
| 2018-07-30 | 2018-07-26 | 6.822 | 44,428,480 | -1,588,639 | 0.77% | 303,105,831 |
| 2018-07-27 | 2018-07-25 | 6.849 | 46,017,119 | -1,954,718 | 0.79% | 315,175,206 |
| 2018-07-26 | 2018-07-24 | 6.769 | 47,971,837 | +681,527 | 0.83% | 324,712,887 |
| 2018-07-25 | 2018-07-23 | 6.408 | 47,290,310 | +112,131 | 0.81% | 303,019,330 |
| 2018-07-24 | 2018-07-20 | 6.113 | 47,178,179 | -5,642,469 | 0.81% | 288,416,454 |
| 2018-07-23 | 2018-07-19 | 6.327 | 52,820,648 | +3,074,857 | 0.91% | 334,216,221 |
| 2018-07-20 | 2018-07-18 | 6.394 | 49,745,791 | +465,996 | 0.86% | 318,087,715 |
| 2018-07-19 | 2018-07-17 | 6.234 | 49,279,795 | +1,588,134 | 0.85% | 307,197,352 |
| 2018-07-18 | 2018-07-16 | 6.301 | 47,691,661 | -1,153,105 | 0.82% | 300,487,226 |
| 2018-07-17 | 2018-07-13 | 6.381 | 48,844,766 | -1,096,351 | 0.84% | 311,672,921 |
| 2018-07-16 | 2018-07-12 | 6.528 | 49,941,117 | +417,127 | 0.86% | 326,017,365 |
| 2018-07-13 | 2018-07-11 | 6.234 | 49,523,990 | -17,938 | 0.85% | 308,719,600 |
| 2018-07-12 | 2018-07-10 | 6.488 | 49,541,928 | +1,527,368 | 0.85% | 321,423,260 |
| 2018-07-11 | 2018-07-09 | 6.314 | 48,014,560 | +6,898,885 | 0.83% | 303,163,988 |
| 2018-07-10 | 2018-07-06 | 6.046 | 41,115,675 | -2,468,623 | 0.71% | 248,604,233 |
| 2018-07-09 | 2018-07-05 | 6.140 | 43,584,298 | +1,511,765 | 0.75% | 267,611,887 |
| 2018-07-06 | 2018-07-04 | 6.127 | 42,072,533 | -6,735,390 | 0.72% | 257,766,691 |
| 2018-07-05 | 2018-07-03 | 6.301 | 48,807,923 | +366,297 | 0.84% | 307,520,373 |
| 2018-07-04 | 2018-06-29 | 6.675 | 48,441,626 | +893,140 | 0.83% | 323,356,740 |
| 2018-07-03 | 2018-06-28 | 6.381 | 47,548,486 | +126,496 | 0.82% | 303,401,505 |
| 2018-06-29 | 2018-06-27 | 6.555 | 47,421,990 | +1,480,140 | 0.82% | 310,841,155 |
| 2018-06-28 | 2018-06-26 | 7.010 | 45,941,850 | +1,092,910 | 0.80% | 322,034,518 |
| 2018-06-27 | 2018-06-25 | 7.612 | 44,848,940 | -1,744,769 | 0.78% | 341,371,381 |
| 2018-06-26 | 2018-06-22 | 7.866 | 46,593,709 | -740,070 | 0.81% | 366,494,337 |
| 2018-06-25 | 2018-06-21 | 7.946 | 47,333,779 | +86,716 | 0.82% | 376,114,679 |
| 2018-06-22 | 2018-06-20 | 7.986 | 47,247,063 | -1,496 | 0.82% | 377,321,721 |
| 2018-06-21 | 2018-06-19 | 7.959 | 47,248,559 | +4,032,186 | 0.82% | 376,069,569 |
| 2018-06-20 | 2018-06-15 | 8.053 | 43,216,373 | -4,340,175 | 0.75% | 348,022,615 |
| 2018-06-19 | 2018-06-14 | 8.107 | 47,556,548 | -366,296 | 0.82% | 385,518,840 |
| 2018-06-15 | 2018-06-13 | 8.280 | 47,922,844 | +3,718,449 | 0.83% | 396,822,137 |
| 2018-06-14 | 2018-06-12 | 8.347 | 44,204,395 | -1,405,546 | 0.77% | 368,988,389 |
| 2018-06-13 | 2018-06-11 | 8.321 | 45,609,941 | +578,807 | 0.79% | 379,500,676 |
| 2018-06-12 | 2018-06-08 | 8.160 | 45,031,134 | +1,949,398 | 0.78% | 367,456,029 |
| 2018-06-11 | 2018-06-07 | 8.414 | 43,081,736 | +1,312,673 | 0.75% | 362,498,739 |
| 2018-06-08 | 2018-06-06 | 8.561 | 41,769,063 | -789,400 | 0.72% | 357,599,881 |
| 2018-06-07 | 2018-06-05 | 8.548 | 42,558,463 | +986,760 | 0.74% | 363,788,907 |
| 2018-06-06 | 2018-06-04 | 8.334 | 41,571,703 | +123,413 | 0.72% | 346,456,347 |
| 2018-06-05 | 2018-06-01 | 8.026 | 41,448,290 | +1,573,619 | 0.72% | 332,675,277 |
| 2018-06-04 | 2018-05-31 | 8.120 | 39,874,671 | +631,594 | 0.69% | 323,778,840 |
| 2018-06-01 | 2018-05-30 | 7.732 | 39,243,077 | -25,692 | 0.68% | 303,426,530 |
| 2018-05-31 | 2018-05-29 | 8.026 | 39,268,769 | -1,068,057 | 0.68% | 315,181,847 |
| 2018-05-30 | 2018-05-28 | 8.093 | 40,336,826 | +746,190 | 0.70% | 326,452,317 |
| 2018-05-29 | 2018-05-25 | 8.160 | 39,590,636 | +3,554,541 | 0.69% | 323,061,327 |
| 2018-05-28 | 2018-05-24 | 8.609 | 36,036,095 | +1,308,204 | 0.63% | 310,221,380 |
| 2018-05-25 | 2018-05-23 | 8.526 | 34,727,891 | +263,981 | 0.60% | 296,089,526 |
| 2018-05-24 | 2018-05-21 | 8.912 | 34,463,910 | +423,994 | 0.62% | 307,130,406 |
| 2018-05-23 | 2018-05-18 | 9.118 | 34,039,916 | +1,184,822 | 0.61% | 310,384,807 |
| 2018-05-21 | 2018-05-17 | 8.760 | 32,855,094 | +3,157,010 | 0.59% | 287,815,259 |
| 2018-05-18 | 2018-05-16 | 8.857 | 29,698,084 | -2,999,828 | 0.53% | 263,022,796 |
| 2018-05-17 | 2018-05-15 | 8.801 | 32,697,912 | -802,053 | 0.59% | 287,789,447 |
| 2018-05-16 | 2018-05-14 | 8.953 | 33,499,965 | -2,041,024 | 0.60% | 299,924,329 |
| 2018-05-15 | 2018-05-11 | 8.829 | 35,540,989 | -457,027 | 0.64% | 313,791,752 |
| 2018-05-14 | 2018-05-10 | 8.912 | 35,998,016 | -1,425,896 | 0.65% | 320,801,826 |
| 2018-05-11 | 2018-05-09 | 8.636 | 37,423,912 | +570,277 | 0.67% | 323,199,522 |
| 2018-05-10 | 2018-05-08 | 8.430 | 36,853,635 | +10,536 | 0.66% | 310,660,286 |
| 2018-05-09 | 2018-05-07 | 8.416 | 36,843,099 | +195,448 | 0.66% | 310,064,002 |
| 2018-05-08 | 2018-05-04 | 8.333 | 36,647,651 | +812,889 | 0.66% | 305,390,486 |
| 2018-05-07 | 2018-05-03 | 8.402 | 35,834,762 | +1,286,062 | 0.64% | 301,084,463 |
| 2018-05-04 | 2018-05-02 | 8.526 | 34,548,700 | +467,297 | 0.62% | 294,561,746 |
| 2018-05-03 | 2018-04-30 | 8.609 | 34,081,403 | -1,687,261 | 0.61% | 293,394,162 |
| 2018-05-02 | 2018-04-27 | 8.788 | 35,768,664 | +279,016 | 0.64% | 314,323,885 |
| 2018-04-30 | 2018-04-26 | 8.650 | 35,489,648 | +1,527,311 | 0.64% | 306,983,703 |
| 2018-04-27 | 2018-04-25 | 8.719 | 33,962,337 | -2,328,163 | 0.61% | 296,111,492 |
| 2018-04-26 | 2018-04-24 | 8.788 | 36,290,500 | -842,968 | 0.65% | 318,909,617 |
| 2018-04-25 | 2018-04-23 | 8.402 | 37,133,468 | +1,071,563 | 0.67% | 311,996,219 |
| 2018-04-24 | 2018-04-20 | 8.512 | 36,061,905 | +2,904 | 0.65% | 306,966,601 |
| 2018-04-23 | 2018-04-19 | 8.650 | 36,059,001 | +55,177 | 0.65% | 311,908,579 |
| 2018-04-20 | 2018-04-18 | 8.677 | 36,003,824 | -59,533 | 0.65% | 312,423,120 |
| 2018-04-19 | 2018-04-17 | 8.815 | 36,063,357 | +1,258,911 | 0.65% | 317,907,014 |
| 2018-04-18 | 2018-04-16 | 8.843 | 34,804,446 | +121,971 | 0.63% | 307,768,196 |
| 2018-04-17 | 2018-04-13 | 9.049 | 34,682,475 | -217,805 | 0.63% | 313,855,278 |
| 2018-04-16 | 2018-04-12 | 9.118 | 34,900,280 | +295,536 | 0.63% | 318,229,830 |
| 2018-04-13 | 2018-04-11 | 9.366 | 34,604,744 | -111,128 | 0.62% | 324,114,558 |
| 2018-04-12 | 2018-04-10 | 9.587 | 34,715,872 | +90,026 | 0.63% | 332,806,120 |
| 2018-04-11 | 2018-04-09 | 9.063 | 34,625,846 | +329,611 | 0.62% | 313,819,750 |
| 2018-04-10 | 2018-04-06 | 8.815 | 34,296,235 | -2,058,980 | 0.62% | 302,329,416 |
| 2018-04-09 | 2018-04-04 | 8.870 | 36,355,215 | +164,079 | 0.66% | 322,482,811 |
| 2018-04-06 | 2018-04-03 | 9.022 | 36,191,136 | +930,752 | 0.65% | 326,510,762 |
| 2018-04-04 | 2018-03-29 | 9.435 | 35,260,384 | +605,428 | 0.64% | 332,683,755 |
| 2018-04-03 | 2018-03-28 | 8.981 | 34,654,956 | -484,909 | 0.63% | 311,219,595 |
| 2018-03-29 | 2018-03-27 | 9.352 | 35,139,865 | +431,253 | 0.63% | 328,642,593 |
| 2018-03-28 | 2018-03-26 | 9.187 | 34,708,612 | +302,023 | 0.63% | 318,872,499 |
| 2018-03-27 | 2018-03-23 | 9.394 | 34,406,589 | -14,520 | 0.62% | 323,206,421 |
| 2018-03-26 | 2018-03-22 | 9.738 | 34,421,109 | +355,747 | 0.62% | 335,195,560 |
| 2018-03-23 | 2018-03-21 | 10.082 | 34,065,362 | +646,154 | 0.62% | 343,461,510 |
| 2018-03-22 | 2018-03-20 | 10.330 | 33,419,208 | +163,151 | 0.61% | 345,232,285 |
| 2018-03-21 | 2018-03-19 | 10.372 | 33,256,057 | -6,331 | 0.60% | 344,921,064 |
| 2018-03-20 | 2018-03-16 | 10.344 | 33,262,388 | +560,483 | 0.60% | 344,070,428 |
| 2018-03-19 | 2018-03-15 | 9.917 | 32,701,905 | +1,915,229 | 0.59% | 324,309,398 |
| 2018-03-16 | 2018-03-14 | 9.366 | 30,786,676 | -1,897,911 | 0.56% | 288,353,813 |
| 2018-03-15 | 2018-03-13 | 9.270 | 32,684,587 | -2,764,561 | 0.59% | 302,978,668 |
| 2018-03-14 | 2018-03-12 | 9.256 | 35,449,148 | -1,235,678 | 0.64% | 328,117,248 |
| 2018-03-13 | 2018-03-09 | 9.160 | 36,684,826 | -2,194,020 | 0.66% | 336,017,653 |
| 2018-03-12 | 2018-03-08 | 9.256 | 38,878,846 | +2,603,007 | 0.70% | 359,862,526 |
| 2018-03-09 | 2018-03-07 | 8.939 | 36,275,839 | +1,324,066 | 0.66% | 324,277,001 |
| 2018-03-08 | 2018-03-06 | 9.146 | 34,951,773 | -1,026,123 | 0.63% | 319,662,194 |
| 2018-03-07 | 2018-03-05 | 9.063 | 35,977,896 | -1,669,836 | 0.65% | 326,073,602 |
| 2018-03-06 | 2018-03-02 | 8.829 | 37,647,732 | +577,908 | 0.68% | 332,392,207 |
| 2018-03-05 | 2018-03-01 | 8.801 | 37,069,824 | -1,659,671 | 0.67% | 326,268,666 |
| 2018-03-02 | 2018-02-28 | 8.485 | 38,729,495 | -6,252,447 | 0.70% | 328,606,789 |
| 2018-03-01 | 2018-02-27 | 8.939 | 44,981,942 | +3,294,647 | 0.81% | 402,102,602 |
| 2018-02-28 | 2018-02-26 | 9.352 | 41,687,295 | -906,067 | 0.75% | 389,876,874 |
| 2018-02-27 | 2018-02-23 | 9.587 | 42,593,362 | -302,026 | 0.77% | 408,324,225 |
| 2018-02-26 | 2018-02-22 | 9.366 | 42,895,388 | -808,781 | 0.78% | 401,766,294 |
| 2018-02-23 | 2018-02-21 | 9.545 | 43,704,169 | +250,995 | 0.79% | 417,167,135 |
| 2018-02-22 | 2018-02-20 | 9.297 | 43,453,174 | +839,481 | 0.79% | 403,998,044 |
| 2018-02-21 | 2018-02-15 | 9.228 | 42,613,693 | -863,959 | 0.77% | 393,258,357 |
| 2018-02-20 | 2018-02-13 | 8.333 | 43,477,652 | -26,136 | 0.79% | 362,305,930 |
| 2018-02-14 | 2018-02-12 | 7.879 | 43,503,788 | +116,658 | 0.79% | 342,749,704 |
| 2018-02-13 | 2018-02-09 | 7.589 | 43,387,130 | +1,075,956 | 0.79% | 329,280,875 |
| 2018-02-12 | 2018-02-08 | 7.989 | 42,311,174 | +689,714 | 0.77% | 338,015,842 |
| 2018-02-09 | 2018-02-07 | 8.016 | 41,621,460 | +379,937 | 0.75% | 333,652,421 |
| 2018-02-08 | 2018-02-06 | 8.650 | 41,241,523 | +1,546,890 | 0.75% | 356,737,138 |
| 2018-02-07 | 2018-02-05 | 9.256 | 39,694,633 | -172,792 | 0.72% | 367,413,449 |
| 2018-02-06 | 2018-02-02 | 9.669 | 39,867,425 | +731,824 | 0.72% | 385,486,598 |
| 2018-02-05 | 2018-02-01 | 9.628 | 39,135,601 | +869,766 | 0.71% | 376,793,297 |
| 2018-02-02 | 2018-01-31 | 9.311 | 38,265,835 | +5,661,217 | 0.69% | 356,296,762 |
| 2018-02-01 | 2018-01-30 | 9.435 | 32,604,618 | +1,386,690 | 0.59% | 307,626,450 |
| 2018-01-31 | 2018-01-29 | 9.642 | 31,217,928 | +2,334,603 | 0.57% | 300,992,795 |
| 2018-01-30 | 2018-01-26 | 9.752 | 28,883,325 | -6,028,575 | 0.52% | 281,666,002 |
| 2018-01-29 | 2018-01-25 | 9.848 | 34,911,900 | +156,074 | 0.63% | 343,821,881 |
| 2018-01-26 | 2018-01-24 | 9.614 | 34,755,826 | -2,621,015 | 0.63% | 334,146,581 |
| 2018-01-25 | 2018-01-23 | 9.711 | 37,376,841 | +1,232,639 | 0.68% | 362,949,076 |
| 2018-01-24 | 2018-01-22 | 9.559 | 36,144,202 | -1,648,095 | 0.66% | 345,503,218 |
| 2018-01-23 | 2018-01-19 | 9.132 | 37,792,297 | +1,307,833 | 0.69% | 345,120,536 |
| 2018-01-22 | 2018-01-18 | 8.388 | 36,484,464 | +2,992,078 | 0.66% | 306,040,744 |
| 2018-01-19 | 2018-01-17 | 8.402 | 33,492,386 | +2,751,260 | 0.61% | 281,403,768 |
| 2018-01-18 | 2018-01-16 | 8.677 | 30,741,126 | -2,442,456 | 0.56% | 266,756,067 |
| 2018-01-17 | 2018-01-15 | 8.195 | 33,183,582 | +5,330,546 | 0.60% | 271,953,226 |
| 2018-01-16 | 2018-01-12 | 8.443 | 27,853,036 | +490,624 | 0.51% | 235,172,752 |
| 2018-01-15 | 2018-01-11 | 8.306 | 27,362,412 | -5,261,963 | 0.50% | 227,261,399 |
| 2018-01-12 | 2018-01-10 | 8.443 | 32,624,375 | +5,744,168 | 0.59% | 275,458,806 |
| 2018-01-11 | 2018-01-09 | 8.071 | 26,880,207 | -97,286 | 0.49% | 216,962,267 |
| 2018-01-10 | 2018-01-08 | 7.796 | 26,977,493 | -6,409,289 | 0.49% | 210,315,851 |
| 2018-01-09 | 2018-01-05 | 7.631 | 33,386,782 | -1,084,575 | 0.61% | 254,764,148 |
| 2018-01-08 | 2018-01-04 | 7.465 | 34,471,357 | -814,589 | 0.63% | 257,342,581 |
| 2018-01-05 | 2018-01-03 | 7.300 | 35,285,946 | -1,144,809 | 0.64% | 257,591,555 |
| 2018-01-04 | 2018-01-02 | 7.162 | 36,430,755 | +3,771,431 | 0.66% | 260,930,893 |
| 2018-01-03 | 2017-12-29 | 6.487 | 32,659,324 | +4,733,049 | 0.59% | 211,876,155 |
| 2018-01-02 | 2017-12-28 | 6.501 | 27,926,275 | -2,779,352 | 0.51% | 181,555,326 |
| 2017-12-29 | 2017-12-27 | 6.391 | 30,705,627 | +71,527 | 0.56% | 196,241,085 |
| 2017-12-28 | 2017-12-22 | 6.184 | 30,634,100 | -1,526,998 | 0.56% | 189,454,730 |
| 2017-12-27 | 2017-12-21 | 6.184 | 32,161,098 | +2,528,918 | 0.59% | 198,898,356 |
| 2017-12-22 | 2017-12-20 | 6.033 | 29,632,180 | +695,524 | 0.54% | 178,768,789 |
| 2017-12-21 | 2017-12-19 | 6.226 | 28,936,656 | -1,203,734 | 0.53% | 180,152,694 |
| 2017-12-20 | 2017-12-18 | 6.308 | 30,140,390 | -2,600,965 | 0.55% | 190,137,742 |
| 2017-12-19 | 2017-12-15 | 6.377 | 32,741,355 | -45,013 | 0.60% | 208,800,544 |
| 2017-12-18 | 2017-12-14 | 6.474 | 32,786,368 | +800,068 | 0.60% | 212,248,756 |
| 2017-12-15 | 2017-12-13 | 6.157 | 31,986,300 | +197,477 | 0.58% | 196,936,182 |
| 2017-12-14 | 2017-12-12 | 6.116 | 31,788,823 | -161,178 | 0.58% | 194,406,779 |
| 2017-12-13 | 2017-12-11 | 6.116 | 31,950,001 | -869,768 | 0.58% | 195,392,474 |
| 2017-12-12 | 2017-12-08 | 5.978 | 32,819,769 | +945,314 | 0.60% | 196,191,070 |
| 2017-12-11 | 2017-12-07 | 5.785 | 31,874,455 | -1,295,257 | 0.58% | 184,393,685 |
| 2017-12-08 | 2017-12-06 | 5.813 | 33,169,712 | -400,786 | 0.60% | 192,800,492 |
| 2017-12-07 | 2017-12-05 | 6.005 | 33,570,498 | +185,204 | 0.61% | 201,603,589 |
| 2017-12-06 | 2017-12-04 | 5.992 | 33,385,294 | +242,578 | 0.61% | 200,031,526 |
| 2017-12-05 | 2017-12-01 | 5.992 | 33,142,716 | +1,826,668 | 0.60% | 198,578,094 |
| 2017-12-04 | 2017-11-30 | 5.937 | 31,316,048 | -1,736,245 | 0.57% | 185,908,054 |
| 2017-12-01 | 2017-11-29 | 6.060 | 33,052,293 | +1,275,428 | 0.60% | 200,312,594 |
| 2017-11-30 | 2017-11-28 | 5.785 | 31,776,865 | -570,233 | 0.58% | 183,829,127 |
| 2017-11-29 | 2017-11-27 | 5.826 | 32,347,098 | -3,972,120 | 0.59% | 188,464,552 |
| 2017-11-28 | 2017-11-24 | 6.047 | 36,319,218 | -4,164,174 | 0.66% | 219,611,458 |
| 2017-11-27 | 2017-11-23 | 5.813 | 40,483,392 | +5,330,647 | 0.74% | 235,311,596 |
| 2017-11-24 | 2017-11-22 | 5.771 | 35,152,745 | +1,051,285 | 0.64% | 202,874,402 |
| 2017-11-23 | 2017-11-21 | 5.551 | 34,101,460 | -1,840,302 | 0.62% | 189,291,889 |
| 2017-11-22 | 2017-11-20 | 5.551 | 35,941,762 | -811,861 | 0.66% | 199,507,118 |
| 2017-11-21 | 2017-11-17 | 5.510 | 36,753,623 | -1,616,498 | 0.67% | 202,494,920 |
| 2017-11-20 | 2017-11-16 | 5.537 | 38,370,121 | +1,268,012 | 0.70% | 212,458,058 |
| 2017-11-17 | 2017-11-15 | 5.551 | 37,102,109 | -1,167,332 | 0.68% | 205,948,024 |
| 2017-11-16 | 2017-11-14 | 5.578 | 38,269,441 | -808,608 | 0.70% | 213,481,933 |
| 2017-11-15 | 2017-11-13 | 5.661 | 39,078,049 | +1,627,836 | 0.71% | 221,222,186 |
| 2017-11-14 | 2017-11-10 | 5.702 | 37,450,213 | +2,806,432 | 0.68% | 213,554,447 |
| 2017-11-13 | 2017-11-09 | 5.702 | 34,643,781 | -3,025,089 | 0.63% | 197,551,172 |
| 2017-11-10 | 2017-11-08 | 5.606 | 37,668,870 | -1,389,457 | 0.69% | 211,169,401 |
| 2017-11-09 | 2017-11-07 | 5.675 | 39,058,327 | +1,035,998 | 0.71% | 221,648,521 |
| 2017-11-08 | 2017-11-06 | 5.716 | 38,022,329 | +1,709,827 | 0.69% | 217,340,568 |
| 2017-11-07 | 2017-11-03 | 5.840 | 36,312,502 | -2,689,236 | 0.66% | 212,068,427 |
| 2017-11-06 | 2017-11-02 | 5.950 | 39,001,738 | -1,329,671 | 0.71% | 232,071,438 |
| 2017-11-03 | 2017-11-01 | 6.047 | 40,331,409 | +95,834 | 0.74% | 243,871,978 |
| 2017-11-02 | 2017-10-31 | 5.992 | 40,235,575 | +257,090 | 0.73% | 241,075,710 |
| 2017-11-01 | 2017-10-30 | 5.881 | 39,978,485 | -1,136,941 | 0.73% | 235,130,081 |
| 2017-10-31 | 2017-10-27 | 5.923 | 41,115,426 | -4,710,544 | 0.75% | 243,515,851 |
| 2017-10-30 | 2017-10-26 | 6.060 | 45,825,970 | -1,304,701 | 0.84% | 277,727,144 |
| 2017-10-27 | 2017-10-25 | 6.047 | 47,130,671 | -1,761,134 | 0.86% | 284,985,083 |
| 2017-10-26 | 2017-10-24 | 6.005 | 48,891,805 | -598,550 | 0.89% | 293,613,855 |
| 2017-10-25 | 2017-10-23 | 6.005 | 49,490,355 | +2,948,566 | 0.90% | 297,208,375 |
| 2017-10-24 | 2017-10-20 | 6.047 | 46,541,789 | +2,124,610 | 0.85% | 281,424,290 |
| 2017-10-23 | 2017-10-19 | 5.881 | 44,417,179 | -1,280,967 | 0.81% | 261,235,884 |
| 2017-10-20 | 2017-10-18 | 6.019 | 45,698,146 | -1,641,944 | 0.83% | 275,064,158 |
| 2017-10-19 | 2017-10-17 | 5.895 | 47,340,090 | +101,914 | 0.86% | 279,078,792 |
| 2017-10-18 | 2017-10-16 | 6.102 | 47,238,176 | +61,804 | 0.86% | 288,237,732 |
| 2017-10-17 | 2017-10-13 | 6.088 | 47,176,372 | +98,685 | 0.86% | 287,210,818 |
| 2017-10-16 | 2017-10-12 | 6.240 | 47,077,687 | -2,189,383 | 0.86% | 293,742,850 |
| 2017-10-13 | 2017-10-11 | 6.363 | 49,267,070 | +900,154 | 0.90% | 313,510,937 |
| 2017-10-12 | 2017-10-10 | 6.611 | 48,366,916 | +2,839,136 | 0.88% | 319,774,346 |
| 2017-10-11 | 2017-10-09 | 6.474 | 45,527,780 | -916,324 | 0.83% | 294,732,696 |
| 2017-10-10 | 2017-10-06 | 6.667 | 46,444,104 | -3,153,381 | 0.85% | 309,620,663 |
| 2017-10-09 | 2017-10-04 | 6.432 | 49,597,485 | -2,295,662 | 0.90% | 319,029,263 |
| 2017-10-06 | 2017-10-03 | 5.978 | 51,893,147 | -846,025 | 0.95% | 310,208,521 |
| 2017-10-04 | 2017-09-29 | 5.992 | 52,739,172 | -1,719,092 | 0.96% | 315,992,336 |
| 2017-10-03 | 2017-09-28 | 5.854 | 54,458,264 | -5,614,676 | 0.99% | 318,791,482 |
| 2017-09-29 | 2017-09-27 | 6.184 | 60,072,940 | -3,096,836 | 1.10% | 371,517,447 |
| 2017-09-28 | 2017-09-26 | 5.923 | 63,169,776 | -1,890,514 | 1.16% | 374,137,963 |
| 2017-09-27 | 2017-09-25 | 5.854 | 65,060,290 | -7,876,434 | 1.19% | 380,854,341 |
| 2017-09-26 | 2017-09-22 | 6.942 | 72,936,724 | -509,663 | 1.34% | 506,326,636 |
| 2017-09-25 | 2017-09-21 | 7.273 | 73,446,387 | -1,844,080 | 1.35% | 534,192,812 |
| 2017-09-22 | 2017-09-20 | 7.023 | 75,290,467 | +934,079 | 1.38% | 528,758,405 |
| 2017-09-21 | 2017-09-19 | 7.065 | 74,356,388 | -2,559,907 | 1.37% | 525,300,618 |
| 2017-09-20 | 2017-09-18 | 6.939 | 76,916,295 | +19,152,151 | 1.42% | 533,758,515 |
| 2017-09-19 | 2017-09-15 | 6.814 | 57,764,144 | -2,746,929 | 1.07% | 393,622,882 |
| 2017-09-18 | 2017-09-14 | 6.467 | 60,511,073 | +474,535 | 1.12% | 391,303,490 |
| 2017-09-15 | 2017-09-13 | 6.328 | 60,036,538 | -4,021,126 | 1.11% | 379,885,705 |
| 2017-09-14 | 2017-09-12 | 6.411 | 64,057,664 | -5,691,542 | 1.18% | 410,674,689 |
| 2017-09-13 | 2017-09-11 | 6.439 | 69,749,206 | -4,482,206 | 1.29% | 449,103,225 |
| 2017-09-12 | 2017-09-08 | 6.355 | 74,231,412 | -1,238,247 | 1.37% | 471,769,474 |
| 2017-09-11 | 2017-09-07 | 6.647 | 75,469,659 | +408,435 | 1.40% | 501,679,320 |
| 2017-09-08 | 2017-09-06 | 6.481 | 75,061,224 | +65,219 | 1.39% | 486,437,977 |
| 2017-09-07 | 2017-09-05 | 6.411 | 74,996,005 | +3,348,013 | 1.39% | 480,800,565 |
| 2017-09-06 | 2017-09-04 | 5.910 | 71,647,992 | -2,432,720 | 1.32% | 423,466,313 |
| 2017-09-05 | 2017-09-01 | 5.910 | 74,080,712 | -1,679,759 | 1.37% | 437,844,594 |
| 2017-09-04 | 2017-08-31 | 6.119 | 75,760,471 | -1,502,405 | 1.40% | 463,576,334 |
| 2017-09-01 | 2017-08-30 | 6.202 | 77,262,876 | -5,404,644 | 1.43% | 479,216,368 |
| 2017-08-31 | 2017-08-29 | 5.841 | 82,667,520 | -481,780 | 1.53% | 482,847,641 |
| 2017-08-30 | 2017-08-28 | 5.883 | 83,149,300 | -373,919 | 1.54% | 489,130,652 |
| 2017-08-29 | 2017-08-25 | 5.896 | 83,523,219 | +180,596 | 1.55% | 492,491,790 |
| 2017-08-28 | 2017-08-24 | 5.827 | 83,342,623 | -1,517,248 | 1.54% | 485,631,783 |
| 2017-08-25 | 2017-08-22 | 5.980 | 84,859,871 | -742,085 | 1.57% | 507,454,067 |
| 2017-08-24 | 2017-08-21 | 5.855 | 85,601,956 | +281,292 | 1.59% | 501,177,654 |
| 2017-08-22 | 2017-08-18 | 5.674 | 85,320,664 | +1,505,638 | 1.58% | 484,105,821 |
| 2017-08-21 | 2017-08-17 | 5.785 | 83,815,026 | -671,541 | 1.55% | 484,887,657 |
| 2017-08-18 | 2017-08-16 | 5.910 | 84,486,567 | -974,025 | 1.57% | 499,347,073 |
| 2017-08-17 | 2017-08-15 | 5.855 | 85,460,592 | +1,553,105 | 1.58% | 500,350,004 |
| 2017-08-16 | 2017-08-14 | 5.952 | 83,907,487 | -567,484 | 1.55% | 499,425,138 |
| 2017-08-15 | 2017-08-11 | 5.910 | 84,474,971 | +1,438,126 | 1.57% | 499,278,536 |
| 2017-08-14 | 2017-08-10 | 6.063 | 83,036,845 | +1,045,854 | 1.54% | 503,481,183 |
| 2017-08-11 | 2017-08-09 | 6.091 | 81,990,991 | -1,150,099 | 1.52% | 499,420,265 |
| 2017-08-10 | 2017-08-08 | 5.841 | 83,141,090 | +555,125 | 1.54% | 485,613,687 |
| 2017-08-09 | 2017-08-07 | 5.688 | 82,585,965 | -2,496,154 | 1.65% | 469,737,758 |
| 2017-08-08 | 2017-08-04 | 5.785 | 85,082,119 | -266,156 | 1.73% | 492,218,058 |
| 2017-08-07 | 2017-08-03 | 5.771 | 85,348,275 | +86,685 | 1.74% | 492,570,909 |
| 2017-08-04 | 2017-08-02 | 5.785 | 85,261,590 | -976,840 | 1.74% | 493,256,336 |
| 2017-08-03 | 2017-08-01 | 5.883 | 86,238,430 | -1,420,785 | 1.76% | 507,302,641 |
| 2017-08-02 | 2017-07-31 | 6.189 | 87,659,215 | -2,980,258 | 1.79% | 542,479,714 |
| 2017-08-01 | 2017-07-28 | 5.591 | 90,639,473 | +72,465 | 1.85% | 506,721,509 |
| 2017-07-31 | 2017-07-27 | 5.591 | 90,567,008 | -1,938,710 | 1.85% | 506,316,392 |
| 2017-07-28 | 2017-07-26 | 5.326 | 92,505,718 | +132,309 | 1.89% | 492,712,144 |
| 2017-07-27 | 2017-07-25 | 5.285 | 92,373,409 | +138,063 | 1.88% | 488,153,584 |
| 2017-07-26 | 2017-07-24 | 5.354 | 92,235,346 | +359,537 | 1.88% | 493,837,454 |
| 2017-07-25 | 2017-07-21 | 5.396 | 91,875,809 | +179,676 | 1.87% | 495,745,541 |
| 2017-07-24 | 2017-07-20 | 5.465 | 91,696,133 | -2,581,803 | 1.87% | 501,152,021 |
| 2017-07-21 | 2017-07-19 | 5.493 | 94,277,936 | -3,014,538 | 1.92% | 517,884,695 |
| 2017-07-20 | 2017-07-18 | 5.132 | 97,292,474 | -3,354,149 | 1.98% | 499,265,467 |
| 2017-07-19 | 2017-07-17 | 5.146 | 100,646,623 | +219,914 | 2.05% | 517,877,266 |
| 2017-07-18 | 2017-07-14 | 5.285 | 100,426,709 | -1,104,178 | 2.05% | 530,711,798 |
| 2017-07-17 | 2017-07-13 | 5.020 | 101,530,887 | +337,965 | 2.07% | 509,719,557 |
| 2017-07-14 | 2017-07-12 | 5.090 | 101,192,922 | -181,200 | 2.06% | 515,059,185 |
| 2017-07-13 | 2017-07-11 | 5.146 | 101,374,122 | -1,193,429 | 2.07% | 521,620,612 |
| 2017-07-12 | 2017-07-10 | 4.840 | 102,567,551 | +60,427 | 2.09% | 496,380,994 |
| 2017-07-11 | 2017-07-07 | 4.853 | 102,507,124 | -1,104,164 | 2.09% | 497,514,096 |
| 2017-07-10 | 2017-07-06 | 4.867 | 103,611,288 | +1,535,900 | 2.11% | 504,314,008 |
| 2017-07-07 | 2017-07-05 | 4.923 | 102,075,388 | -1,379,337 | 2.08% | 502,516,372 |
| 2017-07-06 | 2017-07-04 | 5.006 | 103,454,725 | +979,270 | 2.11% | 517,939,157 |
| 2017-07-05 | 2017-07-03 | 4.937 | 102,475,455 | -604,023 | 2.09% | 505,911,001 |
| 2017-07-04 | 2017-06-30 | 4.826 | 103,079,478 | -2,073,823 | 2.10% | 497,424,990 |
| 2017-07-03 | 2017-06-29 | 4.714 | 105,153,301 | +4,743,847 | 2.14% | 495,733,792 |
| 2017-06-30 | 2017-06-28 | 4.353 | 100,409,454 | +100,671 | 2.05% | 437,063,820 |
| 2017-06-29 | 2017-06-27 | 4.381 | 100,308,783 | +1,331,726 | 2.05% | 439,415,558 |
| 2017-06-28 | 2017-06-26 | 4.283 | 98,977,057 | -4 | 2.02% | 423,946,610 |
| 2017-06-27 | 2017-06-23 | 4.228 | 98,977,061 | +218,597 | 2.02% | 418,440,827 |
| 2017-06-26 | 2017-06-22 | 4.075 | 98,758,464 | -507,669 | 2.02% | 402,409,163 |
| 2017-06-23 | 2017-06-21 | 4.228 | 99,266,133 | -47,659 | 2.03% | 419,662,924 |
| 2017-06-22 | 2017-06-20 | 4.200 | 99,313,792 | +343,718 | 2.03% | 417,102,144 |
| 2017-06-21 | 2017-06-19 | 4.228 | 98,970,074 | -481,121 | 2.02% | 418,411,289 |
| 2017-06-20 | 2017-06-16 | 4.186 | 99,451,195 | +3,840,509 | 2.03% | 416,296,171 |
| 2017-06-19 | 2017-06-15 | 4.130 | 95,610,686 | +132,309 | 1.95% | 394,901,513 |
| 2017-06-16 | 2017-06-14 | 4.116 | 95,478,377 | -3,854,893 | 1.95% | 393,027,242 |
| 2017-06-15 | 2017-06-13 | 4.200 | 99,333,270 | +363,847 | 2.03% | 417,183,948 |
| 2017-06-14 | 2017-06-12 | 4.116 | 98,969,423 | +2,813,673 | 2.02% | 407,397,785 |
| 2017-06-13 | 2017-06-09 | 4.200 | 96,155,750 | -3,203,471 | 1.96% | 403,838,869 |
| 2017-06-12 | 2017-06-08 | 4.297 | 99,359,221 | +5,178,491 | 2.03% | 426,965,291 |
| 2017-06-09 | 2017-06-07 | 4.200 | 94,180,730 | +598,270 | 1.92% | 395,544,099 |
| 2017-06-08 | 2017-06-06 | 4.242 | 93,582,460 | +139,500 | 1.91% | 396,935,746 |
| 2017-06-07 | 2017-06-05 | 4.242 | 93,442,960 | -297,699 | 1.91% | 396,344,048 |
| 2017-06-05 | 2017-06-01 | 4.242 | 93,740,659 | +7,191 | 1.91% | 397,606,757 |
| 2017-06-02 | 2017-05-31 | 4.242 | 93,733,468 | -4,530,172 | 1.91% | 397,576,256 |
| 2017-06-01 | 2017-05-29 | 4.172 | 98,263,640 | -2,060,811 | 2.01% | 409,958,615 |
| 2017-05-31 | 2017-05-26 | 3.977 | 100,324,451 | -657,315 | 2.05% | 399,023,744 |
| 2017-05-29 | 2017-05-25 | 4.005 | 100,981,766 | -1,023,963 | 2.06% | 404,446,763 |
| 2017-05-26 | 2017-05-24 | 3.977 | 102,005,729 | +400,634 | 2.08% | 405,710,747 |
| 2017-05-25 | 2017-05-23 | 3.824 | 101,605,095 | -112,239 | 2.07% | 388,574,319 |
| 2017-05-24 | 2017-05-22 | 3.908 | 101,717,334 | +318,998 | 2.08% | 397,490,912 |
| 2017-05-23 | 2017-05-19 | 3.908 | 101,398,336 | +1,159,145 | 2.07% | 396,244,332 |
| 2017-05-22 | 2017-05-18 | 3.685 | 100,239,191 | +1,712 | 2.05% | 369,410,590 |
| 2017-05-19 | 2017-05-17 | 3.671 | 100,237,479 | -669,712 | 2.05% | 368,010,302 |
| 2017-05-17 | 2017-05-15 | 3.727 | 100,907,191 | -115,055 | 2.06% | 376,082,240 |
| 2017-05-16 | 2017-05-12 | 3.741 | 101,022,246 | -51,777 | 2.06% | 377,915,944 |
| 2017-05-15 | 2017-05-11 | 3.783 | 101,074,023 | +211,406 | 2.06% | 382,326,473 |
| 2017-05-12 | 2017-05-10 | 3.810 | 100,862,617 | +528,485 | 2.06% | 384,332,145 |
| 2017-05-11 | 2017-05-09 | 3.755 | 100,334,132 | +202,779 | 2.05% | 376,737,088 |
| 2017-05-10 | 2017-05-08 | 3.671 | 100,131,353 | +437,187 | 2.04% | 367,620,673 |
| 2017-05-09 | 2017-05-05 | 3.657 | 99,694,166 | -1,062,792 | 2.04% | 364,629,169 |
| 2017-05-08 | 2017-05-04 | 3.657 | 100,756,958 | +813,993 | 2.06% | 368,516,307 |
| 2017-05-05 | 2017-05-02 | 3.810 | 99,942,965 | -44,583 | 2.04% | 380,827,855 |
| 2017-05-04 | 2017-04-28 | 3.908 | 99,987,548 | -4,960,216 | 2.04% | 390,731,255 |
| 2017-05-02 | 2017-04-27 | 3.922 | 104,947,764 | +553,687 | 2.14% | 411,574,267 |
| 2017-04-28 | 2017-04-26 | 4.019 | 104,394,077 | -5,458,940 | 2.13% | 419,565,352 |
| 2017-04-27 | 2017-04-25 | 4.019 | 109,853,017 | -3,171,495 | 2.25% | 441,505,122 |
| 2017-04-26 | 2017-04-24 | 4.292 | 113,024,512 | +309,202 | 2.31% | 485,057,784 |
| 2017-04-25 | 2017-04-21 | 4.321 | 112,715,310 | +5,980,324 | 2.30% | 487,010,339 |
| 2017-04-24 | 2017-04-20 | 4.263 | 106,734,986 | +703,883 | 2.28% | 454,960,026 |
| 2017-04-21 | 2017-04-19 | 4.321 | 106,031,103 | +577,405 | 2.27% | 458,129,809 |
| 2017-04-20 | 2017-04-18 | 4.292 | 105,453,698 | +16,300,727 | 2.25% | 452,566,759 |
| 2017-04-19 | 2017-04-13 | 4.481 | 89,152,971 | +336,819 | 1.91% | 399,471,094 |
| 2017-04-18 | 2017-04-12 | 4.350 | 88,816,152 | +197,967 | 1.90% | 386,333,140 |
| 2017-04-13 | 2017-04-11 | 4.306 | 88,618,185 | -428,930 | 1.90% | 381,604,409 |
| 2017-04-12 | 2017-04-10 | 4.292 | 89,047,115 | +3,303,710 | 1.91% | 382,156,008 |
| 2017-04-11 | 2017-04-07 | 4.350 | 85,743,405 | -3,329,737 | 1.84% | 372,967,283 |
| 2017-04-10 | 2017-04-06 | 4.277 | 89,073,142 | +1,907,235 | 1.91% | 380,971,883 |
| 2017-04-07 | 2017-04-05 | 4.263 | 87,165,907 | +1,905,435 | 1.87% | 371,546,433 |
| 2017-04-06 | 2017-04-03 | 4.306 | 85,260,472 | +100,358 | 1.83% | 367,145,548 |
| 2017-04-05 | 2017-03-31 | 4.393 | 85,160,114 | +2,241,815 | 1.83% | 374,146,769 |
| 2017-04-03 | 2017-03-30 | 4.292 | 82,918,299 | +3,226,611 | 1.78% | 355,853,484 |
| 2017-03-31 | 2017-03-29 | 4.393 | 79,691,688 | -1,456,309 | 1.71% | 350,121,509 |
| 2017-03-30 | 2017-03-28 | 4.379 | 81,147,997 | +2,631,619 | 1.75% | 355,339,202 |
| 2017-03-29 | 2017-03-27 | 4.306 | 78,516,378 | -1,555,419 | 1.69% | 338,104,375 |
| 2017-03-28 | 2017-03-24 | 4.626 | 80,071,797 | +195,218 | 1.73% | 370,429,459 |
| 2017-03-27 | 2017-03-23 | 4.670 | 79,876,579 | +1,509,557 | 1.72% | 373,012,436 |
| 2017-03-24 | 2017-03-22 | 4.510 | 78,367,022 | +776,865 | 1.69% | 353,422,227 |
| 2017-03-23 | 2017-03-21 | 4.524 | 77,590,157 | +905,743 | 1.67% | 351,047,466 |
| 2017-03-22 | 2017-03-20 | 4.408 | 76,684,414 | +3,271,614 | 1.65% | 338,024,792 |
| 2017-03-21 | 2017-03-17 | 4.481 | 73,412,800 | +3,821,923 | 1.58% | 328,943,514 |
| 2017-03-20 | 2017-03-16 | 4.568 | 69,590,877 | -347,766 | 1.50% | 317,892,865 |
| 2017-03-17 | 2017-03-15 | 4.510 | 69,938,643 | -996,173 | 1.51% | 315,411,641 |
| 2017-03-16 | 2017-03-14 | 4.364 | 70,934,816 | -2,229,379 | 1.53% | 309,584,724 |
| 2017-03-15 | 2017-03-13 | 4.408 | 73,164,195 | +1,334,213 | 1.58% | 322,507,671 |
| 2017-03-14 | 2017-03-10 | 4.219 | 71,829,982 | -663,073 | 1.55% | 303,041,828 |
| 2017-03-13 | 2017-03-09 | 4.204 | 72,493,055 | +464,673 | 1.56% | 304,784,633 |
| 2017-03-10 | 2017-03-08 | 3.942 | 72,028,382 | -971,965 | 1.55% | 283,969,549 |
| 2017-03-09 | 2017-03-07 | 3.957 | 73,000,347 | +4,226,053 | 1.57% | 288,863,488 |
| 2017-03-08 | 2017-03-06 | 3.899 | 68,774,294 | -214,465 | 1.48% | 268,138,859 |
| 2017-03-07 | 2017-03-03 | 3.870 | 68,988,759 | +225,465 | 1.49% | 266,967,744 |
| 2017-03-06 | 2017-03-02 | 3.841 | 68,763,294 | +479,796 | 1.48% | 264,094,540 |
| 2017-03-03 | 2017-03-01 | 3.782 | 68,283,498 | +397,309 | 1.47% | 258,278,307 |
| 2017-03-02 | 2017-02-28 | 3.782 | 67,886,189 | -384,936 | 1.46% | 256,775,509 |
| 2017-03-01 | 2017-02-27 | 3.724 | 68,271,125 | -241,960 | 1.47% | 254,258,715 |
| 2017-02-28 | 2017-02-24 | 3.797 | 68,513,085 | +4,278,330 | 1.48% | 260,143,424 |
| 2017-02-27 | 2017-02-23 | 3.826 | 64,234,755 | -17,872 | 1.39% | 245,767,608 |
| 2017-02-24 | 2017-02-22 | 3.753 | 64,252,627 | -7,605,285 | 1.39% | 241,162,300 |
| 2017-02-23 | 2017-02-21 | 3.637 | 71,857,912 | +7,665,773 | 1.55% | 261,344,536 |
| 2017-02-22 | 2017-02-20 | 3.637 | 64,192,139 | +50,862 | 1.38% | 233,464,406 |
| 2017-02-21 | 2017-02-17 | 3.593 | 64,141,277 | +3,648,649 | 1.38% | 230,480,070 |
| 2017-02-20 | 2017-02-16 | 3.666 | 60,492,628 | -31,622 | 1.30% | 221,769,499 |
| 2017-02-17 | 2017-02-15 | 3.666 | 60,524,250 | -125,105 | 1.31% | 221,885,427 |
| 2017-02-16 | 2017-02-14 | 3.710 | 60,649,355 | -31,632 | 1.31% | 224,991,022 |
| 2017-02-15 | 2017-02-13 | 3.681 | 60,680,987 | -4,773,249 | 1.31% | 223,342,812 |
| 2017-02-14 | 2017-02-10 | 3.637 | 65,454,236 | +423,430 | 1.41% | 238,054,606 |
| 2017-02-13 | 2017-02-09 | 3.666 | 65,030,806 | +3,097,399 | 1.40% | 238,406,724 |
| 2017-02-10 | 2017-02-08 | 3.506 | 61,933,407 | -171,846 | 1.34% | 217,140,501 |
| 2017-02-09 | 2017-02-07 | 3.302 | 62,105,253 | -2,477,342 | 1.34% | 205,094,028 |
| 2017-02-08 | 2017-02-06 | 3.186 | 64,582,595 | -42,618 | 1.39% | 205,758,805 |
| 2017-02-07 | 2017-02-03 | 3.244 | 64,625,213 | +312,074 | 1.39% | 209,655,217 |
| 2017-02-06 | 2017-02-02 | 3.230 | 64,313,139 | -1,347,278 | 1.39% | 207,707,177 |
| 2017-02-03 | 2017-02-01 | 3.259 | 65,660,417 | +1,783,081 | 1.42% | 213,968,813 |
| 2017-02-02 | 2017-01-27 | 3.186 | 63,877,336 | +364,315 | 1.38% | 203,511,864 |
| 2017-02-01 | 2017-01-25 | 3.113 | 63,513,021 | +1,277,165 | 1.37% | 197,731,275 |
| 2017-01-26 | 2017-01-24 | 3.171 | 62,235,856 | -4,329,198 | 1.34% | 197,376,745 |
| 2017-01-25 | 2017-01-23 | 3.113 | 66,565,054 | -1,142,929 | 1.44% | 207,232,986 |
| 2017-01-24 | 2017-01-20 | 3.084 | 67,707,983 | +928,464 | 1.46% | 208,821,187 |
| 2017-01-23 | 2017-01-19 | 3.142 | 66,779,519 | +65,989 | 1.44% | 209,843,664 |
| 2017-01-20 | 2017-01-18 | 3.230 | 66,713,530 | +2,606,607 | 1.44% | 215,459,535 |
| 2017-01-19 | 2017-01-17 | 3.201 | 64,106,923 | +24,024 | 1.38% | 205,175,942 |
| 2017-01-18 | 2017-01-16 | 3.099 | 64,082,899 | -4,368,340 | 1.38% | 198,573,173 |
| 2017-01-17 | 2017-01-13 | 3.186 | 68,451,239 | -1 | 1.48% | 218,084,224 |
| 2017-01-16 | 2017-01-12 | 3.113 | 68,451,240 | -219,962 | 1.48% | 213,105,135 |
| 2017-01-13 | 2017-01-11 | 3.070 | 68,671,202 | +3,861,771 | 1.48% | 210,792,875 |
| 2017-01-12 | 2017-01-10 | 3.084 | 64,809,431 | -388,469 | 1.40% | 199,881,634 |
| 2017-01-11 | 2017-01-09 | 3.055 | 65,197,900 | -4,146,353 | 1.41% | 199,182,750 |
| 2017-01-10 | 2017-01-06 | 3.099 | 69,344,253 | +24,746 | 1.50% | 214,876,489 |
| 2017-01-09 | 2017-01-05 | 3.070 | 69,319,507 | +4,193,095 | 1.50% | 212,782,909 |
| 2017-01-06 | 2017-01-04 | 3.084 | 65,126,412 | -4,431,793 | 1.40% | 200,859,249 |
| 2017-01-05 | 2017-01-03 | 3.113 | 69,558,205 | +4,439,180 | 1.50% | 216,551,383 |
| 2017-01-04 | 2016-12-30 | 3.041 | 65,119,025 | -214,465 | 1.40% | 197,994,441 |
| 2017-01-03 | 2016-12-29 | 3.011 | 65,333,490 | -4,576,656 | 1.41% | 196,745,599 |
| 2016-12-30 | 2016-12-28 | 2.953 | 69,910,146 | -19,247 | 1.51% | 206,459,594 |
| 2016-12-29 | 2016-12-23 | 3.026 | 69,929,393 | +4,201,343 | 1.51% | 211,603,046 |
| 2016-12-28 | 2016-12-22 | 3.026 | 65,728,050 | -171,848 | 1.42% | 198,889,980 |
| 2016-12-23 | 2016-12-21 | 3.099 | 65,899,898 | -39,869 | 1.42% | 204,203,494 |
| 2016-12-22 | 2016-12-20 | 3.041 | 65,939,767 | -49,491 | 1.42% | 200,489,908 |
| 2016-12-21 | 2016-12-19 | 3.099 | 65,989,258 | -1,367,900 | 1.42% | 204,480,393 |
| 2016-12-20 | 2016-12-16 | 3.215 | 67,357,158 | +959,592 | 1.45% | 216,558,309 |
| 2016-12-19 | 2016-12-15 | 3.171 | 66,397,566 | -147,101 | 1.43% | 210,575,323 |
| 2016-12-16 | 2016-12-14 | 3.215 | 66,544,667 | -332,668 | 1.44% | 213,946,089 |
| 2016-12-15 | 2016-12-13 | 3.230 | 66,877,335 | -97,609 | 1.44% | 215,988,563 |
| 2016-12-14 | 2016-12-12 | 3.273 | 66,974,944 | -338,194 | 1.45% | 219,226,828 |
| 2016-12-13 | 2016-12-09 | 3.302 | 67,313,138 | -500,422 | 1.45% | 222,292,350 |
| 2016-12-12 | 2016-12-08 | 3.317 | 67,813,560 | +475,671 | 1.46% | 224,931,466 |
| 2016-12-09 | 2016-12-07 | 3.201 | 67,337,889 | -142,977 | 1.45% | 215,516,736 |
| 2016-12-08 | 2016-12-06 | 3.230 | 67,480,866 | -200,760 | 1.46% | 217,937,741 |
| 2016-12-07 | 2016-12-05 | 3.230 | 67,681,626 | -26,121 | 1.46% | 218,586,120 |
| 2016-12-06 | 2016-12-02 | 3.230 | 67,707,747 | -38,493 | 1.46% | 218,670,481 |
| 2016-12-05 | 2016-12-01 | 3.288 | 67,746,240 | -2,242,256 | 1.46% | 222,737,047 |
| 2016-12-02 | 2016-11-30 | 3.346 | 69,988,496 | +103,107 | 1.51% | 234,181,897 |
| 2016-12-01 | 2016-11-29 | 3.215 | 69,885,389 | -309,324 | 1.51% | 224,686,761 |
| 2016-11-30 | 2016-11-28 | 3.215 | 70,194,713 | +142,977 | 1.51% | 225,681,260 |
| 2016-11-29 | 2016-11-25 | 3.230 | 70,051,736 | -35,744 | 1.51% | 226,240,681 |
| 2016-11-28 | 2016-11-24 | 3.201 | 70,087,480 | -21,996 | 1.51% | 224,316,876 |
| 2016-11-25 | 2016-11-23 | 3.230 | 70,109,476 | -63,240 | 1.51% | 226,427,159 |
| 2016-11-24 | 2016-11-22 | 3.259 | 70,172,716 | -292,826 | 1.51% | 228,673,125 |
| 2016-11-23 | 2016-11-21 | 3.230 | 70,465,542 | +274,954 | 1.52% | 227,577,118 |
| 2016-11-22 | 2016-11-18 | 3.201 | 70,190,588 | +2,250,505 | 1.52% | 224,646,876 |
| 2016-11-21 | 2016-11-17 | 3.259 | 67,940,083 | -219,964 | 1.47% | 221,397,603 |
| 2016-11-18 | 2016-11-16 | 3.244 | 68,160,047 | -4,123,979 | 1.47% | 221,122,821 |
| 2016-11-17 | 2016-11-15 | 3.201 | 72,284,026 | +4,397,936 | 1.56% | 231,346,981 |
| 2016-11-16 | 2016-11-14 | 3.186 | 67,886,090 | -3,632,187 | 1.47% | 216,283,671 |
| 2016-11-15 | 2016-11-11 | 3.244 | 71,518,277 | +4,582,156 | 1.54% | 232,017,492 |
| 2016-11-14 | 2016-11-10 | 3.273 | 66,936,121 | +188,344 | 1.45% | 219,099,750 |
| 2016-11-11 | 2016-11-09 | 3.288 | 66,747,777 | +464,673 | 1.44% | 219,454,286 |
| 2016-11-10 | 2016-11-08 | 3.302 | 66,283,104 | +427,555 | 1.43% | 218,890,804 |
| 2016-11-09 | 2016-11-07 | 3.346 | 65,855,549 | -430,304 | 1.42% | 220,353,033 |
| 2016-11-08 | 2016-11-04 | 3.317 | 66,285,853 | -1,539,760 | 1.43% | 219,864,199 |
| 2016-11-07 | 2016-11-03 | 3.317 | 67,825,613 | +4,666,809 | 1.46% | 224,971,444 |
| 2016-11-04 | 2016-11-02 | 3.302 | 63,158,804 | +713,508 | 1.36% | 208,573,235 |
| 2016-11-03 | 2016-11-01 | 3.346 | 62,445,296 | +1,725,341 | 1.35% | 208,942,308 |
| 2016-11-02 | 2016-10-31 | 3.331 | 60,719,955 | +959,591 | 1.31% | 202,285,962 |
| 2016-11-01 | 2016-10-28 | 3.361 | 59,760,364 | +431,679 | 1.29% | 200,827,895 |
| 2016-10-31 | 2016-10-27 | 3.404 | 59,328,685 | +589,778 | 1.28% | 201,966,529 |
| 2016-10-28 | 2016-10-26 | 3.346 | 58,738,907 | +390,436 | 1.27% | 196,540,709 |
| 2016-10-27 | 2016-10-25 | 3.419 | 58,348,471 | +196,593 | 1.26% | 199,478,532 |
| 2016-10-26 | 2016-10-24 | 3.419 | 58,151,878 | -3,364,900 | 1.26% | 198,806,431 |
| 2016-10-25 | 2016-10-20 | 3.244 | 61,516,778 | -6,722,642 | 1.33% | 199,570,923 |
| 2016-10-24 | 2016-10-19 | 3.331 | 68,239,420 | +8,041,078 | 1.47% | 227,336,742 |
| 2016-10-20 | 2016-10-18 | 3.346 | 60,198,342 | +802,868 | 1.30% | 201,423,987 |
| 2016-10-19 | 2016-10-17 | 3.230 | 59,395,474 | +626,897 | 1.28% | 191,824,975 |
| 2016-10-18 | 2016-10-14 | 3.244 | 58,768,577 | +2,247,755 | 1.27% | 190,655,290 |
| 2016-10-17 | 2016-10-13 | 3.215 | 56,520,822 | +812,491 | 1.22% | 181,718,677 |
| 2016-10-14 | 2016-10-12 | 3.230 | 55,708,331 | +2,790,790 | 1.20% | 179,916,894 |
| 2016-10-13 | 2016-10-11 | 3.201 | 52,917,541 | +719,005 | 1.14% | 169,364,022 |
| 2016-10-12 | 2016-10-07 | 3.259 | 52,198,536 | +5,589,830 | 1.13% | 170,100,333 |
| 2016-10-11 | 2016-10-06 | 3.273 | 46,608,706 | +1,630,481 | 1.01% | 152,562,707 |
| 2016-10-07 | 2016-10-05 | 3.448 | 44,978,225 | +45,423 | 0.97% | 155,077,746 |
| 2016-10-06 | 2016-10-04 | 3.462 | 44,932,802 | +3,450,681 | 0.97% | 155,574,811 |
| 2016-10-05 | 2016-10-03 | 3.462 | 41,482,121 | +873,024 | 0.90% | 143,627,213 |
| 2016-10-04 | 2016-09-30 | 3.535 | 40,609,097 | +174,596 | 0.88% | 143,558,340 |
| 2016-10-03 | 2016-09-29 | 3.666 | 40,434,501 | +853,735 | 0.87% | 148,235,237 |
| 2016-09-30 | 2016-09-28 | 3.622 | 39,580,766 | -3,093,351 | 0.85% | 143,377,949 |
| 2016-09-29 | 2016-09-27 | 3.637 | 42,674,117 | +850,984 | 0.92% | 155,204,166 |
| 2016-09-28 | 2016-09-26 | 3.681 | 41,823,133 | -11,937,318 | 0.90% | 153,934,479 |
| 2016-09-27 | 2016-09-23 | 3.842 | 53,760,451 | +437,178 | 1.16% | 206,523,015 |
| 2016-09-26 | 2016-09-22 | 3.797 | 53,323,273 | +3,140,468 | 1.15% | 202,479,998 |
| 2016-09-23 | 2016-09-21 | 3.768 | 50,182,805 | +1,972,229 | 1.10% | 189,072,044 |
| 2016-09-22 | 2016-09-20 | 3.782 | 48,210,576 | +12,182,766 | 1.06% | 182,353,663 |
| 2016-09-21 | 2016-09-19 | 3.768 | 36,027,810 | +109,644 | 0.79% | 135,740,751 |
| 2016-09-20 | 2016-09-15 | 3.797 | 35,918,166 | +235,730 | 0.79% | 136,389,043 |
| 2016-09-19 | 2016-09-14 | 3.679 | 35,682,436 | -64,974 | 0.78% | 131,276,215 |
| 2016-09-15 | 2016-09-13 | 3.812 | 35,747,410 | +500,840 | 0.79% | 136,268,819 |
| 2016-09-14 | 2016-09-12 | 3.723 | 35,246,570 | +113,308 | 0.77% | 131,234,979 |
| 2016-09-13 | 2016-09-09 | 3.975 | 35,133,262 | +282,907 | 0.77% | 139,637,788 |
| 2016-09-12 | 2016-09-08 | 3.871 | 34,850,355 | +454,818 | 0.77% | 134,908,931 |
| 2016-09-09 | 2016-09-07 | 3.827 | 34,395,537 | +429,098 | 0.76% | 131,623,690 |
| 2016-09-08 | 2016-09-06 | 3.753 | 33,966,439 | +501,995 | 0.75% | 127,472,335 |
| 2016-09-07 | 2016-09-05 | 3.694 | 33,464,444 | +87,985 | 0.74% | 123,610,632 |
| 2016-09-06 | 2016-09-02 | 3.576 | 33,376,459 | +2,224,400 | 0.73% | 119,340,494 |
| 2016-09-05 | 2016-09-01 | 3.546 | 31,152,059 | +758,029 | 0.68% | 110,466,401 |
| 2016-09-02 | 2016-08-31 | 3.590 | 30,394,030 | +315,394 | 0.67% | 109,125,631 |
| 2016-09-01 | 2016-08-30 | 3.620 | 30,078,636 | +1,040,936 | 0.66% | 108,882,085 |
| 2016-08-31 | 2016-08-29 | 3.605 | 29,037,700 | +59,357 | 0.64% | 104,684,949 |
| 2016-08-30 | 2016-08-26 | 3.620 | 28,978,343 | +420,977 | 0.64% | 104,899,118 |
| 2016-08-29 | 2016-08-25 | 3.635 | 28,557,366 | -12,183 | 0.63% | 103,797,157 |
| 2016-08-26 | 2016-08-24 | 3.694 | 28,569,549 | +733,664 | 0.63% | 105,529,917 |
| 2016-08-25 | 2016-08-23 | 3.531 | 27,835,885 | -119,119 | 0.61% | 98,295,840 |
| 2016-08-24 | 2016-08-22 | 3.561 | 27,955,004 | -315,395 | 0.62% | 99,542,560 |
| 2016-08-23 | 2016-08-19 | 3.576 | 28,270,399 | +89,340 | 0.62% | 101,083,323 |
| 2016-08-22 | 2016-08-18 | 3.531 | 28,181,059 | +971,901 | 0.62% | 99,514,741 |
| 2016-08-19 | 2016-08-17 | 3.280 | 27,209,158 | +43,316 | 0.60% | 89,248,368 |
| 2016-08-18 | 2016-08-16 | 3.339 | 27,165,842 | +1,165,806 | 0.60% | 90,711,806 |
| 2016-08-17 | 2016-08-15 | 3.280 | 26,000,036 | +847,638 | 0.57% | 85,282,344 |
| 2016-08-16 | 2016-08-12 | 3.177 | 25,152,398 | +163,789 | 0.55% | 79,900,604 |
| 2016-08-15 | 2016-08-11 | 3.221 | 24,988,609 | -572,879 | 0.55% | 80,487,934 |
| 2016-08-12 | 2016-08-10 | 3.236 | 25,561,488 | -281,553 | 0.56% | 82,710,844 |
| 2016-08-11 | 2016-08-09 | 3.251 | 25,843,041 | +975,962 | 0.57% | 84,003,717 |
| 2016-08-10 | 2016-08-08 | 3.177 | 24,867,079 | +282,907 | 0.55% | 78,994,242 |
| 2016-08-09 | 2016-08-05 | 3.103 | 24,584,172 | -908,281 | 0.54% | 76,279,368 |
| 2016-08-08 | 2016-08-04 | 2.985 | 25,492,453 | -39,748 | 0.56% | 76,084,327 |
| 2016-08-05 | 2016-08-03 | 2.955 | 25,532,201 | +255,835 | 0.56% | 75,448,473 |
| 2016-08-04 | 2016-08-01 | 2.970 | 25,276,366 | +132,690 | 0.56% | 75,065,935 |
| 2016-08-03 | 2016-07-29 | 2.970 | 25,143,676 | +48,731 | 0.55% | 74,671,871 |
| 2016-08-01 | 2016-07-28 | 2.999 | 25,094,945 | +8,122 | 0.55% | 75,268,713 |
| 2016-07-29 | 2016-07-27 | 2.970 | 25,086,823 | +180,031 | 0.55% | 74,503,029 |
| 2016-07-28 | 2016-07-26 | 2.940 | 24,906,792 | -2,707 | 0.55% | 73,232,368 |
| 2016-07-27 | 2016-07-25 | 2.911 | 24,909,499 | +25,719 | 0.55% | 72,504,243 |
| 2016-07-26 | 2016-07-22 | 2.925 | 24,883,780 | -33,840 | 0.55% | 72,797,045 |
| 2016-07-25 | 2016-07-21 | 2.866 | 24,917,620 | -69,035 | 0.55% | 71,423,396 |
| 2016-07-22 | 2016-07-20 | 2.911 | 24,986,655 | -14,890 | 0.55% | 72,728,822 |
| 2016-07-21 | 2016-07-19 | 2.896 | 25,001,545 | +136,716 | 0.55% | 72,402,760 |
| 2016-07-20 | 2016-07-18 | 2.852 | 24,864,829 | +4,907 | 0.55% | 70,904,695 |
| 2016-07-19 | 2016-07-15 | 2.866 | 24,859,922 | -357,431 | 0.55% | 71,258,011 |
| 2016-07-18 | 2016-07-14 | 2.852 | 25,217,353 | +6,768 | 0.56% | 71,909,954 |
| 2016-07-15 | 2016-07-13 | 2.881 | 25,210,585 | +8,122 | 0.56% | 72,635,635 |
| 2016-07-14 | 2016-07-12 | 2.881 | 25,202,463 | -483,244 | 0.56% | 72,612,235 |
| 2016-07-13 | 2016-07-11 | 2.866 | 25,685,707 | -119,119 | 0.57% | 73,625,026 |
| 2016-07-12 | 2016-07-08 | 2.822 | 25,804,826 | -109,644 | 0.57% | 72,822,655 |
| 2016-07-11 | 2016-07-07 | 2.793 | 25,914,470 | +1,398,786 | 0.57% | 72,366,295 |
| 2016-07-08 | 2016-07-06 | 2.793 | 24,515,684 | -37,902 | 0.54% | 68,460,178 |
| 2016-07-07 | 2016-07-05 | 2.837 | 24,553,586 | -17,596 | 0.54% | 69,654,369 |
| 2016-07-06 | 2016-07-04 | 2.852 | 24,571,182 | -143,484 | 0.54% | 70,067,329 |
| 2016-07-05 | 2016-06-30 | 2.807 | 24,714,666 | +37,901 | 0.54% | 69,380,999 |
| 2016-07-04 | 2016-06-29 | 2.763 | 24,676,765 | -1,396,079 | 0.54% | 68,180,791 |
| 2016-06-30 | 2016-06-28 | 2.793 | 26,072,844 | +20,305 | 0.57% | 72,808,556 |
| 2016-06-29 | 2016-06-27 | 2.807 | 26,052,539 | +41,963 | 0.57% | 73,136,784 |
| 2016-06-28 | 2016-06-24 | 2.763 | 26,010,576 | +476,858 | 0.57% | 71,866,051 |
| 2016-06-27 | 2016-06-23 | 2.793 | 25,533,718 | +44,670 | 0.56% | 71,303,043 |
| 2016-06-24 | 2016-06-22 | 2.807 | 25,489,048 | -480,920 | 0.56% | 71,554,907 |
| 2016-06-23 | 2016-06-21 | 2.822 | 25,969,968 | -97,461 | 0.57% | 73,288,695 |
| 2016-06-22 | 2016-06-20 | 2.793 | 26,067,429 | -197,665 | 0.57% | 72,793,434 |
| 2016-06-21 | 2016-06-17 | 2.822 | 26,265,094 | -62,266 | 0.58% | 74,121,557 |
| 2016-06-20 | 2016-06-16 | 2.748 | 26,327,360 | -27,073 | 0.58% | 72,352,320 |
| 2016-06-17 | 2016-06-15 | 2.778 | 26,354,433 | -81,217 | 0.58% | 73,205,503 |
| 2016-06-16 | 2016-06-14 | 2.852 | 26,435,650 | -8,122 | 0.58% | 75,384,057 |
| 2016-06-15 | 2016-06-13 | 2.704 | 26,443,772 | +1,231,755 | 0.58% | 71,500,108 |
| 2016-06-14 | 2016-06-10 | 2.719 | 25,212,017 | +127,240 | 0.56% | 68,542,134 |
| 2016-06-13 | 2016-06-08 | 2.822 | 25,084,777 | +50,084 | 0.55% | 70,790,636 |
| 2016-06-10 | 2016-06-07 | 2.866 | 25,034,693 | +622,667 | 0.55% | 71,758,971 |
| 2016-06-08 | 2016-06-06 | 2.822 | 24,412,026 | -67,681 | 0.54% | 68,892,096 |
| 2016-06-07 | 2016-06-03 | 2.733 | 24,479,707 | +189,507 | 0.54% | 66,912,946 |
| 2016-06-06 | 2016-06-02 | 2.719 | 24,290,200 | -170,556 | 0.54% | 66,036,055 |
| 2016-06-03 | 2016-06-01 | 2.719 | 24,460,756 | +16,243 | 0.54% | 66,499,733 |
| 2016-06-02 | 2016-05-31 | 2.704 | 24,444,513 | +70,388 | 0.54% | 66,094,403 |
| 2016-06-01 | 2016-05-30 | 2.630 | 24,374,125 | +87,986 | 0.54% | 64,103,426 |
| 2016-05-31 | 2016-05-27 | 2.660 | 24,286,139 | +163,214 | 0.54% | 64,589,688 |
| 2016-05-30 | 2016-05-26 | 2.630 | 24,122,925 | +86,632 | 0.53% | 63,442,775 |
| 2016-05-27 | 2016-05-25 | 2.600 | 24,036,293 | +85,278 | 0.53% | 62,504,655 |
| 2016-05-26 | 2016-05-24 | 2.600 | 23,951,015 | -67,681 | 0.53% | 62,282,896 |
| 2016-05-25 | 2016-05-23 | 2.586 | 24,018,696 | -184,093 | 0.53% | 62,104,015 |
| 2016-05-24 | 2016-05-20 | 2.586 | 24,202,789 | -70,388 | 0.54% | 62,580,016 |
| 2016-05-23 | 2016-05-19 | 2.556 | 24,273,177 | +138,069 | 0.54% | 62,044,735 |
| 2016-05-20 | 2016-05-18 | 2.600 | 24,135,108 | +437,220 | 0.53% | 62,761,616 |
| 2016-05-19 | 2016-05-17 | 2.600 | 23,697,888 | -31,134 | 0.53% | 61,624,657 |
| 2016-05-18 | 2016-05-16 | 2.600 | 23,729,022 | +66,328 | 0.53% | 61,705,619 |
| 2016-05-17 | 2016-05-13 | 2.571 | 23,662,694 | +200,336 | 0.52% | 60,833,897 |
| 2016-05-16 | 2016-05-12 | 2.600 | 23,462,358 | +219,287 | 0.52% | 61,012,178 |
| 2016-05-13 | 2016-05-11 | 2.586 | 23,243,071 | -129,412 | 0.52% | 60,098,518 |
| 2016-05-12 | 2016-05-10 | 2.541 | 23,372,483 | -463,897 | 0.52% | 59,397,136 |
| 2016-05-11 | 2016-05-09 | 2.586 | 23,836,380 | -956,547 | 0.53% | 61,632,609 |
| 2016-05-10 | 2016-05-06 | 2.600 | 24,792,927 | -655,153 | 0.55% | 64,472,227 |
| 2016-05-09 | 2016-05-05 | 2.586 | 25,448,080 | -31,134 | 0.56% | 65,799,906 |
| 2016-05-06 | 2016-05-04 | 2.615 | 25,479,214 | +1,130,276 | 0.56% | 66,633,327 |
| 2016-05-05 | 2016-05-03 | 2.600 | 24,348,938 | +1,112,678 | 0.54% | 63,317,666 |
| 2016-05-04 | 2016-04-29 | 2.660 | 23,236,260 | -1,910,708 | 0.51% | 61,797,504 |
| 2016-05-03 | 2016-04-28 | 3.083 | 25,146,968 | -67,681 | 0.56% | 77,524,209 |
| 2016-04-29 | 2016-04-27 | 3.098 | 25,214,649 | +2,530,748 | 0.56% | 78,127,442 |
| 2016-04-28 | 2016-04-26 | 3.067 | 22,683,901 | -2,491,139 | 0.53% | 69,575,975 |
| 2016-04-27 | 2016-04-25 | 3.020 | 25,175,040 | +3,542,501 | 0.59% | 76,034,898 |
| 2016-04-26 | 2016-04-22 | 3.052 | 21,632,539 | +580,490 | 0.51% | 66,012,715 |
| 2016-04-25 | 2016-04-21 | 3.098 | 21,052,049 | -2,250,054 | 0.49% | 65,229,650 |
| 2016-04-22 | 2016-04-20 | 3.083 | 23,302,103 | +2,278,171 | 0.55% | 71,836,776 |
| 2016-04-21 | 2016-04-19 | 3.083 | 21,023,932 | -2,565,265 | 0.49% | 64,813,527 |
| 2016-04-20 | 2016-04-18 | 3.005 | 23,589,197 | +5,022,369 | 0.55% | 70,876,110 |
| 2016-04-19 | 2016-04-15 | 3.020 | 18,566,828 | +431,937 | 0.44% | 56,076,450 |
| 2016-04-18 | 2016-04-14 | 3.020 | 18,134,891 | +231,325 | 0.43% | 54,771,892 |
| 2016-04-15 | 2016-04-13 | 3.005 | 17,903,566 | +176,370 | 0.42% | 53,793,061 |
| 2016-04-14 | 2016-04-12 | 2.989 | 17,727,196 | +148,252 | 0.42% | 52,985,727 |
| 2016-04-13 | 2016-04-11 | 2.942 | 17,578,944 | -171,257 | 0.41% | 51,717,333 |
| 2016-04-12 | 2016-04-08 | 2.926 | 17,750,201 | +70,292 | 0.42% | 51,943,399 |
| 2016-04-11 | 2016-04-07 | 2.973 | 17,679,909 | -74,126 | 0.42% | 52,567,717 |
| 2016-04-08 | 2016-04-06 | 3.052 | 17,754,035 | +1,095,280 | 0.42% | 54,177,277 |
| 2016-04-07 | 2016-04-05 | 2.942 | 16,658,755 | +952,140 | 0.39% | 49,010,133 |
| 2016-04-06 | 2016-04-01 | 2.879 | 15,706,615 | +553,392 | 0.37% | 45,225,764 |
| 2016-04-05 | 2016-03-31 | 2.911 | 15,153,223 | +1,285,243 | 0.36% | 44,106,586 |
| 2016-04-01 | 2016-03-30 | 2.864 | 13,867,980 | -149,532 | 0.33% | 39,714,563 |
| 2016-03-31 | 2016-03-29 | 2.801 | 14,017,512 | +2,172,669 | 0.33% | 39,265,348 |
| 2016-03-30 | 2016-03-24 | 2.817 | 11,844,843 | -131,172 | 0.28% | 33,364,706 |
| 2016-03-29 | 2016-03-23 | 2.864 | 11,976,015 | +826,892 | 0.28% | 34,296,429 |
| 2016-03-24 | 2016-03-22 | 2.942 | 11,149,123 | +762,990 | 0.26% | 32,800,770 |
| 2016-03-23 | 2016-03-21 | 2.958 | 10,386,133 | +264,554 | 0.24% | 30,718,582 |
| 2016-03-22 | 2016-03-18 | 2.958 | 10,121,579 | +756,600 | 0.24% | 29,936,123 |
| 2016-03-21 | 2016-03-17 | 2.926 | 9,364,979 | +953,418 | 0.22% | 27,405,258 |
| 2016-03-18 | 2016-03-16 | 2.895 | 8,411,561 | +1,527,605 | 0.20% | 24,351,954 |
| 2016-03-17 | 2016-03-15 | 2.958 | 6,883,956 | +663,768 | 0.16% | 20,360,356 |
| 2016-03-16 | 2016-03-14 | 2.958 | 6,220,188 | +322,532 | 0.15% | 18,397,161 |
| 2016-03-15 | 2016-03-11 | 2.926 | 5,897,656 | -36,417 | 0.14% | 17,258,638 |
| 2016-03-14 | 2016-03-10 | 2.786 | 5,934,073 | +516,960 | 0.14% | 16,529,449 |
| 2016-03-11 | 2016-03-09 | 2.723 | 5,417,113 | +497,804 | 0.13% | 14,750,360 |
| 2016-03-10 | 2016-03-08 | 2.707 | 4,919,309 | +574,487 | 0.12% | 13,317,898 |
| 2016-03-09 | 2016-03-07 | 2.723 | 4,344,822 | -1,012,855 | 0.10% | 11,830,599 |
| 2016-03-08 | 2016-03-04 | 2.676 | 5,357,677 | +731,671 | 0.13% | 14,336,995 |
| 2016-03-07 | 2016-03-03 | 2.676 | 4,626,006 | +191,074 | 0.11% | 12,379,063 |
| 2016-03-04 | 2016-03-02 | 2.629 | 4,434,932 | +6,390 | 0.10% | 11,659,549 |
| 2016-03-03 | 2016-03-01 | 2.488 | 4,428,542 | -818,846 | 0.10% | 11,019,030 |
| 2016-03-02 | 2016-02-29 | 2.441 | 5,247,388 | -40,897 | 0.12% | 12,810,122 |
| 2016-03-01 | 2016-02-26 | 2.441 | 5,288,285 | +14,059 | 0.12% | 12,909,961 |
| 2016-02-29 | 2016-02-25 | 2.394 | 5,274,226 | -72,849 | 0.12% | 12,628,031 |
| 2016-02-26 | 2016-02-24 | 2.441 | 5,347,075 | -57,512 | 0.13% | 13,053,482 |
| 2016-02-25 | 2016-02-23 | 2.441 | 5,404,587 | +647,589 | 0.13% | 13,193,882 |
| 2016-02-24 | 2016-02-22 | 2.504 | 4,756,998 | +7,668 | 0.11% | 11,910,732 |
| 2016-02-23 | 2016-02-19 | 2.457 | 4,749,330 | -56,233 | 0.11% | 11,668,566 |
| 2016-02-22 | 2016-02-18 | 2.426 | 4,805,563 | +200,652 | 0.11% | 11,656,320 |
| 2016-02-19 | 2016-02-17 | 2.410 | 4,604,911 | -2,556 | 0.11% | 11,097,559 |
| 2016-02-18 | 2016-02-16 | 2.410 | 4,607,467 | -86,907 | 0.11% | 11,103,718 |
| 2016-02-17 | 2016-02-15 | 2.332 | 4,694,374 | +112,468 | 0.11% | 10,945,849 |
| 2016-02-16 | 2016-02-12 | 2.269 | 4,581,906 | -5,112 | 0.11% | 10,396,799 |
| 2016-02-15 | 2016-02-11 | 2.316 | 4,587,018 | -25,561 | 0.11% | 10,623,745 |
| 2016-02-12 | 2016-02-05 | 2.394 | 4,612,579 | +117,579 | 0.11% | 11,043,856 |
| 2016-02-11 | 2016-02-04 | 2.347 | 4,495,000 | -1,219,897 | 0.11% | 10,551,311 |
| 2016-02-05 | 2016-02-03 | 2.394 | 5,714,897 | -184,037 | 0.13% | 13,683,126 |
| 2016-02-04 | 2016-02-02 | 2.379 | 5,898,934 | +1,405,212 | 0.14% | 14,031,452 |
| 2016-02-03 | 2016-02-01 | 2.238 | 4,493,722 | -29,394 | 0.11% | 10,056,057 |
| 2016-02-02 | 2016-01-29 | 2.285 | 4,523,116 | +812,833 | 0.11% | 10,334,181 |
| 2016-02-01 | 2016-01-28 | 2.160 | 3,710,283 | +24,283 | 0.09% | 8,012,566 |
| 2016-01-29 | 2016-01-27 | 2.160 | 3,686,000 | -351,461 | 0.09% | 7,960,125 |
| 2016-01-28 | 2016-01-26 | 2.191 | 4,037,461 | -1,311,269 | 0.09% | 8,845,489 |
| 2016-01-27 | 2016-01-25 | 2.269 | 5,348,730 | +25,560 | 0.13% | 12,136,799 |
| 2016-01-26 | 2016-01-22 | 2.300 | 5,323,170 | +359,130 | 0.12% | 12,245,405 |
| 2016-01-25 | 2016-01-21 | 2.285 | 4,964,040 | -22,680 | 0.12% | 11,341,581 |
| 2016-01-22 | 2016-01-20 | 2.300 | 4,986,720 | -1,433,453 | 0.12% | 11,471,436 |
| 2016-01-21 | 2016-01-19 | 2.363 | 6,420,173 | -73,176 | 0.15% | 15,170,824 |
| 2016-01-20 | 2016-01-18 | 2.269 | 6,493,349 | -12,780 | 0.15% | 14,734,053 |
| 2016-01-19 | 2016-01-15 | 2.285 | 6,506,129 | -61,346 | 0.15% | 14,864,866 |
| 2016-01-18 | 2016-01-14 | 2.300 | 6,567,475 | +21,726 | 0.15% | 15,107,801 |
| 2016-01-15 | 2016-01-13 | 2.347 | 6,545,749 | +76,683 | 0.15% | 15,365,125 |
| 2016-01-14 | 2016-01-12 | 2.379 | 6,469,066 | -1,855,082 | 0.15% | 15,387,592 |
| 2016-01-13 | 2016-01-11 | 2.332 | 8,324,148 | +28,117 | 0.20% | 19,409,375 |
| 2016-01-12 | 2016-01-08 | 2.457 | 8,296,031 | -95,853 | 0.19% | 20,382,409 |
| 2016-01-11 | 2016-01-07 | 2.457 | 8,391,884 | -49,844 | 0.20% | 20,617,909 |
| 2016-01-08 | 2016-01-06 | 2.566 | 8,441,728 | +46,010 | 0.20% | 21,665,100 |
| 2016-01-07 | 2016-01-05 | 2.582 | 8,395,718 | +15,336 | 0.20% | 21,678,402 |
| 2016-01-06 | 2016-01-04 | 2.629 | 8,380,382 | +226,880 | 0.20% | 22,032,236 |
| 2016-01-05 | 2015-12-31 | 2.707 | 8,153,502 | +17,892 | 0.19% | 22,073,732 |
| 2016-01-04 | 2015-12-29 | 2.707 | 8,135,610 | +1,279 | 0.19% | 22,025,294 |
| 2015-12-30 | 2015-12-28 | 2.707 | 8,134,331 | -5,113 | 0.19% | 22,021,831 |
| 2015-12-29 | 2015-12-24 | 2.707 | 8,139,444 | +30,673 | 0.19% | 22,035,674 |
| 2015-12-28 | 2015-12-22 | 2.676 | 8,108,771 | +46,620 | 0.19% | 21,698,846 |
| 2015-12-23 | 2015-12-21 | 2.660 | 8,062,151 | +77,903 | 0.19% | 21,447,928 |
| 2015-12-22 | 2015-12-18 | 2.707 | 7,984,248 | +157,199 | 0.19% | 21,615,516 |
| 2015-12-21 | 2015-12-17 | 2.692 | 7,827,049 | +2,556 | 0.18% | 21,067,451 |
| 2015-12-18 | 2015-12-16 | 2.613 | 7,824,493 | -20,449 | 0.18% | 20,448,345 |
| 2015-12-17 | 2015-12-15 | 2.598 | 7,844,942 | -2,556 | 0.18% | 20,379,021 |
| 2015-12-16 | 2015-12-14 | 2.566 | 7,847,498 | -106,687 | 0.18% | 20,140,050 |
| 2015-12-15 | 2015-12-11 | 2.582 | 7,954,185 | +237,045 | 0.19% | 20,538,330 |
| 2015-12-14 | 2015-12-10 | 2.660 | 7,717,140 | +144,419 | 0.18% | 20,530,087 |
| 2015-12-11 | 2015-12-09 | 2.786 | 7,572,721 | -664,581 | 0.18% | 21,093,927 |
| 2015-12-10 | 2015-12-08 | 2.770 | 8,237,302 | +670,971 | 0.19% | 22,816,222 |
| 2015-12-09 | 2015-12-07 | 2.832 | 7,566,331 | +358,460 | 0.18% | 21,431,344 |
| 2015-12-08 | 2015-12-04 | 2.786 | 7,207,871 | -14,059 | 0.17% | 20,077,632 |
| 2015-12-04 | 2015-12-02 | 2.801 | 7,221,930 | +1,575,253 | 0.17% | 20,229,809 |
| 2015-12-03 | 2015-12-01 | 2.817 | 5,646,677 | +407,694 | 0.13% | 15,905,632 |
| 2015-12-02 | 2015-11-30 | 2.645 | 5,238,983 | +480,544 | 0.12% | 13,855,404 |
| 2015-12-01 | 2015-11-27 | 2.723 | 4,758,439 | -63,902 | 0.11% | 12,956,844 |
| 2015-11-30 | 2015-11-26 | 2.754 | 4,822,341 | +17,892 | 0.11% | 13,281,774 |
| 2015-11-27 | 2015-11-25 | 2.754 | 4,804,449 | +56,234 | 0.11% | 13,232,495 |
| 2015-11-26 | 2015-11-24 | 2.817 | 4,748,215 | +185,315 | 0.11% | 13,374,833 |
| 2015-11-25 | 2015-11-23 | 2.786 | 4,562,900 | -31,951 | 0.11% | 12,710,026 |
| 2015-11-24 | 2015-11-20 | 2.817 | 4,594,851 | -693,976 | 0.11% | 12,942,835 |
| 2015-11-23 | 2015-11-19 | 2.770 | 5,288,827 | +137,023 | 0.12% | 14,649,342 |
| 2015-11-20 | 2015-11-18 | 2.723 | 5,151,804 | -123,821 | 0.12% | 14,027,945 |
| 2015-11-19 | 2015-11-17 | 2.629 | 5,275,625 | -6,390 | 0.12% | 13,869,752 |
| 2015-11-18 | 2015-11-16 | 2.582 | 5,282,015 | +108,485 | 0.12% | 13,638,577 |
| 2015-11-17 | 2015-11-13 | 2.613 | 5,173,530 | -35,691 | 0.12% | 13,520,381 |
| 2015-11-16 | 2015-11-12 | 2.739 | 5,209,221 | -95,853 | 0.12% | 14,265,806 |
| 2015-11-13 | 2015-11-11 | 2.739 | 5,305,074 | -201,930 | 0.12% | 14,528,306 |
| 2015-11-12 | 2015-11-10 | 2.707 | 5,507,004 | -479,217 | 0.13% | 14,908,947 |
| 2015-11-11 | 2015-11-09 | 2.832 | 5,986,221 | -2,202,605 | 0.14% | 16,955,742 |
| 2015-11-10 | 2015-11-06 | 2.801 | 8,188,826 | -107,601 | 0.19% | 22,938,244 |
| 2015-11-09 | 2015-11-05 | 2.786 | 8,296,427 | +206,807 | 0.19% | 23,109,821 |
| 2015-11-06 | 2015-11-04 | 2.786 | 8,089,620 | +1,371,970 | 0.19% | 22,533,757 |
| 2015-11-05 | 2015-11-03 | 2.707 | 6,717,650 | +604,267 | 0.16% | 18,186,493 |
| 2015-11-04 | 2015-11-02 | 2.645 | 6,113,383 | -116,301 | 0.14% | 16,167,907 |
| 2015-11-03 | 2015-10-30 | 2.598 | 6,229,684 | +40,897 | 0.15% | 16,183,021 |
| 2015-11-02 | 2015-10-29 | 2.629 | 6,188,787 | +111,190 | 0.15% | 16,270,478 |
| 2015-10-30 | 2015-10-28 | 2.598 | 6,077,597 | -70,293 | 0.14% | 15,787,940 |
| 2015-10-29 | 2015-10-27 | 2.692 | 6,147,890 | -144,173 | 0.14% | 16,547,791 |
| 2015-10-28 | 2015-10-26 | 2.660 | 6,292,063 | -1,191,134 | 0.15% | 16,738,921 |
| 2015-10-27 | 2015-10-23 | 2.660 | 7,483,197 | -1,645,470 | 0.18% | 19,907,723 |
| 2015-10-26 | 2015-10-22 | 2.598 | 9,128,667 | -3,936,949 | 0.21% | 23,713,788 |
| 2015-10-23 | 2015-10-20 | 2.629 | 13,065,616 | +1,442,214 | 0.31% | 34,349,835 |
| 2015-10-22 | 2015-10-19 | 2.535 | 11,623,402 | +2,461,000 | 0.27% | 29,466,853 |
| 2015-10-20 | 2015-10-16 | 2.535 | 9,162,402 | -168,702 | 0.21% | 23,227,894 |
| 2015-10-19 | 2015-10-15 | 2.488 | 9,331,104 | -5,974,347 | 0.22% | 23,217,510 |
| 2015-10-16 | 2015-10-14 | 2.394 | 15,305,451 | +157,846 | 0.36% | 36,645,702 |
| 2015-10-15 | 2015-10-13 | 2.457 | 15,147,605 | +208,320 | 0.35% | 37,215,950 |
| 2015-10-14 | 2015-10-12 | 2.394 | 14,939,285 | -1,263,981 | 0.35% | 35,768,994 |
| 2015-10-13 | 2015-10-09 | 2.253 | 16,203,266 | +107,355 | 0.38% | 36,513,254 |
| 2015-10-12 | 2015-10-08 | 2.191 | 16,095,911 | +4,322,331 | 0.38% | 35,263,798 |
| 2015-10-09 | 2015-10-07 | 2.238 | 11,773,580 | -3,087,745 | 0.28% | 26,346,933 |
| 2015-10-08 | 2015-10-06 | 2.191 | 14,861,325 | +1,819,929 | 0.35% | 32,559,000 |
| 2015-10-07 | 2015-10-05 | 2.207 | 13,041,396 | -431,330 | 0.30% | 28,775,885 |
| 2015-10-06 | 2015-10-02 | 2.191 | 13,472,726 | -881,848 | 0.31% | 29,516,781 |
| 2015-10-05 | 2015-09-30 | 2.160 | 14,354,574 | +531,665 | 0.34% | 30,999,514 |
| 2015-10-02 | 2015-09-29 | 2.191 | 13,822,909 | -3,917,194 | 0.32% | 30,283,981 |
| 2015-09-30 | 2015-09-25 | 2.175 | 17,740,103 | -2,724,781 | 0.41% | 38,588,369 |
| 2015-09-29 | 2015-09-24 | 2.128 | 20,464,884 | +3,856,593 | 0.48% | 43,554,565 |
| 2015-09-25 | 2015-09-23 | 2.144 | 16,608,291 | +333,812 | 0.39% | 35,606,640 |
| 2015-09-24 | 2015-09-22 | 2.175 | 16,274,479 | +138,278 | 0.38% | 35,400,336 |
| 2015-09-23 | 2015-09-21 | 2.207 | 16,136,201 | +3,163,545 | 0.37% | 35,604,582 |
| 2015-09-22 | 2015-09-18 | 2.238 | 12,972,656 | -402,184 | 0.30% | 29,030,227 |
| 2015-09-21 | 2015-09-17 | 2.175 | 13,374,840 | -842,229 | 0.31% | 29,093,025 |
| 2015-09-18 | 2015-09-16 | 2.191 | 14,217,069 | -322,470 | 0.33% | 31,147,529 |
| 2015-09-17 | 2015-09-15 | 2.128 | 14,539,539 | -704,435 | 0.34% | 30,943,899 |
| 2015-09-16 | 2015-09-14 | 2.144 | 15,243,974 | -7,668 | 0.35% | 32,681,671 |
| 2015-09-15 | 2015-09-11 | 2.128 | 15,251,642 | -102,243 | 0.35% | 32,459,438 |
| 2015-09-14 | 2015-09-10 | 2.175 | 15,353,885 | -4,675,348 | 0.36% | 33,397,855 |
| 2015-09-11 | 2015-09-09 | 2.253 | 20,029,233 | +3,471,319 | 0.46% | 45,134,881 |
| 2015-09-10 | 2015-09-08 | 2.175 | 16,557,914 | -2,265,881 | 0.38% | 36,016,865 |
| 2015-09-09 | 2015-09-07 | 2.160 | 18,823,795 | -790,708 | 0.44% | 40,651,049 |
| 2015-09-08 | 2015-09-04 | 2.191 | 19,614,503 | -1,549,865 | 0.45% | 42,972,521 |
| 2015-09-07 | 2015-09-02 | 2.175 | 21,164,368 | -152,418 | 0.49% | 46,036,849 |
| 2015-09-04 | 2015-09-01 | 2.191 | 21,316,786 | -6,433,572 | 0.49% | 46,701,975 |
| 2015-09-02 | 2015-08-31 | 2.317 | 27,750,358 | -235,159 | 0.64% | 64,298,633 |
| 2015-09-01 | 2015-08-28 | 2.333 | 27,985,517 | -577,466 | 0.65% | 65,290,702 |
| 2015-08-31 | 2015-08-27 | 2.317 | 28,562,983 | +133,531 | 0.67% | 66,181,516 |
| 2015-08-28 | 2015-08-26 | 2.189 | 28,429,452 | +4,499,264 | 0.67% | 62,237,795 |
| 2015-08-27 | 2015-08-25 | 2.189 | 23,930,188 | -6,405,440 | 0.57% | 52,388,000 |
| 2015-08-26 | 2015-08-24 | 2.237 | 30,335,628 | -1,653,361 | 0.72% | 67,865,050 |
| 2015-08-25 | 2015-08-21 | 2.253 | 31,988,989 | -739,694 | 0.76% | 72,075,020 |
| 2015-08-24 | 2015-08-20 | 2.397 | 32,728,683 | +4,849,070 | 0.77% | 78,448,552 |
| 2015-08-21 | 2015-08-19 | 2.445 | 27,879,613 | +745,336 | 0.66% | 68,162,156 |
| 2015-08-20 | 2015-08-18 | 2.461 | 27,134,277 | +85,109 | 0.64% | 66,773,497 |
| 2015-08-19 | 2015-08-17 | 2.477 | 27,049,168 | -770,984 | 0.64% | 66,996,290 |
| 2015-08-18 | 2015-08-14 | 2.477 | 27,820,152 | -329,171 | 0.66% | 68,905,889 |
| 2015-08-17 | 2015-08-13 | 2.445 | 28,149,323 | -6,906,951 | 0.66% | 68,821,563 |
| 2015-08-14 | 2015-08-12 | 2.445 | 35,056,274 | -2,197,807 | 0.83% | 85,708,191 |
| 2015-08-13 | 2015-08-11 | 2.541 | 37,254,081 | -2,766,032 | 0.88% | 94,653,379 |
| 2015-08-12 | 2015-08-10 | 2.525 | 40,020,113 | -846,080 | 0.95% | 101,041,676 |
| 2015-08-11 | 2015-08-07 | 2.477 | 40,866,193 | -1,267,869 | 0.97% | 101,218,763 |
| 2015-08-10 | 2015-08-06 | 2.493 | 42,134,062 | -1,817,320 | 1.00% | 105,032,348 |
| 2015-08-07 | 2015-08-05 | 2.573 | 43,951,382 | -1,021,304 | 1.04% | 113,074,208 |
| 2015-08-06 | 2015-08-04 | 2.541 | 44,972,686 | -255,326 | 1.06% | 114,264,440 |
| 2015-08-05 | 2015-08-03 | 2.573 | 45,228,012 | +1 | 1.07% | 116,358,609 |
| 2015-08-04 | 2015-07-31 | 2.605 | 45,228,011 | -13,769 | 1.07% | 117,804,055 |
| 2015-08-03 | 2015-07-30 | 2.733 | 45,241,780 | -55,070 | 1.07% | 123,623,473 |
| 2015-07-31 | 2015-07-29 | 2.748 | 45,296,850 | -1,133,948 | 1.07% | 124,497,776 |
| 2015-07-30 | 2015-07-28 | 2.764 | 46,430,798 | +1,151,470 | 1.10% | 128,356,361 |
| 2015-07-29 | 2015-07-27 | 2.605 | 45,279,328 | +188,992 | 1.07% | 117,937,718 |
| 2015-07-28 | 2015-07-24 | 2.796 | 45,090,336 | +2,504 | 1.06% | 126,091,748 |
| 2015-07-27 | 2015-07-23 | 2.828 | 45,087,832 | +33,793 | 1.06% | 127,525,714 |
| 2015-07-24 | 2015-07-22 | 2.844 | 45,054,039 | -90,115 | 1.06% | 128,150,079 |
| 2015-07-23 | 2015-07-21 | 2.860 | 45,144,154 | +92,618 | 1.07% | 129,127,783 |
| 2015-07-22 | 2015-07-20 | 2.924 | 45,051,536 | -153,947 | 1.06% | 131,742,481 |
| 2015-07-21 | 2015-07-17 | 2.860 | 45,205,483 | +2,506,951 | 1.07% | 129,303,205 |
| 2015-07-20 | 2015-07-16 | 2.828 | 42,698,532 | -80,102 | 1.01% | 120,767,856 |
| 2015-07-17 | 2015-07-15 | 2.717 | 42,778,634 | +10,012 | 1.01% | 116,209,325 |
| 2015-07-16 | 2015-07-14 | 2.812 | 42,768,622 | +260,332 | 1.01% | 120,282,673 |
| 2015-07-15 | 2015-07-13 | 2.828 | 42,508,290 | +1,045,085 | 1.00% | 120,229,778 |
| 2015-07-14 | 2015-07-10 | 2.637 | 41,463,205 | +613,283 | 0.98% | 109,323,105 |
| 2015-07-13 | 2015-07-09 | 2.525 | 40,849,922 | +1,975,021 | 0.96% | 103,136,755 |
| 2015-07-10 | 2015-07-08 | 2.349 | 38,874,901 | +891,138 | 0.92% | 91,317,029 |
| 2015-07-09 | 2015-07-07 | 2.605 | 37,983,763 | -23,780 | 0.90% | 98,935,177 |
| 2015-07-08 | 2015-07-06 | 3.036 | 38,007,543 | +973,743 | 0.90% | 115,395,412 |
| 2015-07-07 | 2015-07-03 | 3.132 | 37,033,800 | +60,076 | 0.87% | 115,989,718 |
| 2015-07-06 | 2015-07-02 | 3.116 | 36,973,724 | +314,152 | 0.87% | 115,210,736 |
| 2015-07-03 | 2015-06-30 | 3.244 | 36,659,572 | +458,085 | 0.87% | 118,918,267 |
| 2015-07-02 | 2015-06-29 | 3.180 | 36,201,487 | +571,980 | 0.85% | 115,118,370 |
| 2015-06-30 | 2015-06-26 | 3.244 | 35,629,507 | +376,731 | 0.84% | 115,576,888 |
| 2015-06-29 | 2015-06-25 | 3.340 | 35,252,776 | +812,287 | 0.83% | 117,734,773 |
| 2015-06-26 | 2015-06-24 | 3.356 | 34,440,489 | +10,013 | 0.81% | 115,572,298 |
| 2015-06-25 | 2015-06-23 | 3.324 | 34,430,476 | +23,781 | 0.81% | 114,438,329 |
| 2015-06-24 | 2015-06-22 | 3.276 | 34,406,695 | +317,906 | 0.81% | 112,709,874 |
| 2015-06-23 | 2015-06-19 | 3.308 | 34,088,789 | +8,760 | 0.81% | 112,757,922 |
| 2015-06-22 | 2015-06-18 | 3.308 | 34,080,029 | +312,899 | 0.80% | 112,728,946 |
| 2015-06-19 | 2015-06-17 | 3.228 | 33,767,130 | +796,017 | 0.80% | 108,996,026 |
| 2015-06-18 | 2015-06-16 | 3.212 | 32,971,113 | +38,801 | 0.78% | 105,899,720 |
| 2015-06-17 | 2015-06-15 | 3.228 | 32,932,312 | -844,829 | 0.78% | 106,301,339 |
| 2015-06-16 | 2015-06-12 | 3.196 | 33,777,141 | -1,708,431 | 0.80% | 107,948,852 |
| 2015-06-15 | 2015-06-11 | 3.164 | 35,485,572 | +4,096,479 | 0.84% | 112,274,762 |
| 2015-06-12 | 2015-06-10 | 3.148 | 31,389,093 | +161,456 | 0.74% | 98,812,102 |
| 2015-06-11 | 2015-06-09 | 3.148 | 31,227,637 | +366,719 | 0.74% | 98,303,842 |
| 2015-06-10 | 2015-06-08 | 3.324 | 30,860,918 | +584,496 | 0.73% | 102,574,007 |
| 2015-06-09 | 2015-06-05 | 3.292 | 30,276,422 | +1,319,940 | 0.72% | 99,663,679 |
| 2015-06-08 | 2015-06-04 | 3.404 | 28,956,482 | -2 | 0.68% | 98,557,697 |
| 2015-06-05 | 2015-06-03 | 3.404 | 28,956,484 | -5,006 | 0.68% | 98,557,703 |
| 2015-06-04 | 2015-06-02 | 3.484 | 28,961,490 | -6,524,095 | 0.68% | 100,888,703 |
| 2015-06-03 | 2015-06-01 | 3.516 | 35,485,585 | -1,374,255 | 0.84% | 124,749,782 |
| 2015-06-02 | 2015-05-29 | 3.484 | 36,859,840 | +302,160 | 0.87% | 128,402,974 |
| 2015-06-01 | 2015-05-28 | 3.356 | 36,557,680 | +4,238,050 | 0.86% | 122,676,977 |
| 2015-05-29 | 2015-05-27 | 3.500 | 32,319,630 | +1,210,406 | 0.76% | 113,103,395 |
| 2015-05-28 | 2015-05-26 | 3.547 | 31,109,224 | -2,092,812 | 0.73% | 110,358,883 |
| 2015-05-27 | 2015-05-22 | 3.468 | 33,202,036 | +1,611,077 | 0.80% | 115,130,289 |
| 2015-05-26 | 2015-05-21 | 3.516 | 31,590,959 | -8,477,698 | 0.76% | 111,058,201 |
| 2015-05-22 | 2015-05-20 | 3.531 | 40,068,657 | -10,561,610 | 1.06% | 141,501,878 |
| 2015-05-21 | 2015-05-19 | 3.547 | 50,630,267 | +21,975,557 | 1.34% | 179,609,100 |
| 2015-05-20 | 2015-05-18 | 3.995 | 28,654,710 | +5,751,719 | 0.76% | 114,472,501 |
| 2015-05-19 | 2015-05-15 | 3.995 | 22,902,991 | -267,842 | 0.61% | 91,494,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 23,170,833 | -177,727 | 0.61% | 90,713,699 |
| 2015-05-15 | 2015-05-13 | 3.915 | 23,348,560 | +919,925 | 0.62% | 91,409,499 |
| 2015-05-14 | 2015-05-12 | 3.819 | 22,428,635 | +1,951,241 | 0.59% | 85,657,597 |
| 2015-05-13 | 2015-05-11 | 4.059 | 20,477,394 | -304,138 | 0.54% | 83,113,878 |
| 2015-05-12 | 2015-05-08 | 3.995 | 20,781,532 | +464,342 | 0.55% | 83,019,997 |
| 2015-05-11 | 2015-05-07 | 3.899 | 20,317,190 | +2,392,719 | 0.54% | 79,217,040 |
| 2015-05-08 | 2015-05-06 | 3.995 | 17,924,471 | +1,182,760 | 0.47% | 71,606,344 |
| 2015-05-07 | 2015-05-05 | 4.091 | 16,741,711 | +1,060,103 | 0.44% | 68,486,497 |
| 2015-05-06 | 2015-05-04 | 4.187 | 15,681,608 | +741,283 | 0.42% | 65,653,371 |
| 2015-05-05 | 2015-04-30 | 3.835 | 14,940,325 | +26,284 | 0.40% | 57,297,600 |
| 2015-05-04 | 2015-04-29 | 3.787 | 14,914,041 | +874,867 | 0.40% | 56,481,838 |
| 2015-04-29 | 2015-04-27 | 3.835 | 14,039,174 | +2,426,849 | 0.37% | 53,841,598 |
| 2015-04-28 | 2015-04-24 | 3.675 | 11,612,325 | +3,618,705 | 0.31% | 42,678,796 |
| 2015-04-27 | 2015-04-23 | 3.516 | 7,993,620 | -1,533,207 | 0.21% | 28,101,618 |
| 2015-04-24 | 2015-04-22 | 3.292 | 9,526,827 | -2,054,209 | 0.25% | 31,360,331 |
| 2015-04-23 | 2015-04-21 | 3.132 | 11,581,036 | -225,288 | 0.31% | 36,271,760 |
| 2015-04-22 | 2015-04-20 | 3.525 | 11,806,324 | -265,338 | 0.31% | 41,620,493 |
| 2015-04-21 | 2015-04-17 | 3.694 | 12,071,662 | +1,606,458 | 0.32% | 44,592,048 |
| 2015-04-20 | 2015-04-16 | 3.626 | 10,465,204 | +26,086 | 0.29% | 37,951,802 |
| 2015-04-17 | 2015-04-15 | 3.373 | 10,439,118 | +49,801 | 0.29% | 35,216,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 10,389,317 | +3,489,587 | 0.29% | 33,996,560 |
| 2015-04-15 | 2015-04-13 | 3.340 | 6,899,730 | +105,529 | 0.19% | 23,043,239 |
| 2015-04-14 | 2015-04-10 | 3.188 | 6,794,201 | +30,829 | 0.19% | 21,659,401 |
| 2015-04-13 | 2015-04-09 | 3.137 | 6,763,372 | -150,587 | 0.19% | 21,218,880 |
| 2015-04-10 | 2015-04-08 | 3.104 | 6,913,959 | +184,973 | 0.19% | 21,458,080 |
| 2015-04-09 | 2015-04-02 | 3.002 | 6,728,986 | +50,129 | 0.19% | 20,203,000 |
| 2015-04-08 | 2015-04-01 | 2.986 | 6,678,857 | +92,486 | 0.19% | 19,939,839 |
| 2015-04-02 | 2015-03-31 | 2.952 | 6,586,371 | -4,742 | 0.18% | 19,441,532 |
| 2015-04-01 | 2015-03-30 | 2.884 | 6,591,113 | +11,857 | 0.18% | 19,010,831 |
| 2015-03-31 | 2015-03-27 | 2.800 | 6,579,256 | -11,857 | 0.18% | 18,421,760 |
| 2015-03-30 | 2015-03-26 | 2.766 | 6,591,113 | -32,015 | 0.18% | 18,232,610 |
| 2015-03-27 | 2015-03-25 | 2.749 | 6,623,128 | +271,531 | 0.19% | 18,209,457 |
| 2015-03-26 | 2015-03-24 | 2.749 | 6,351,597 | -25,557 | 0.18% | 17,462,917 |
| 2015-03-25 | 2015-03-23 | 2.749 | 6,377,154 | -122,130 | 0.18% | 17,533,182 |
| 2015-03-24 | 2015-03-20 | 2.749 | 6,499,284 | -66,400 | 0.18% | 17,868,963 |
| 2015-03-23 | 2015-03-19 | 2.749 | 6,565,684 | +49,800 | 0.18% | 18,051,522 |
| 2015-03-20 | 2015-03-18 | 2.766 | 6,515,884 | +99,929 | 0.18% | 18,024,509 |
| 2015-03-19 | 2015-03-17 | 2.800 | 6,415,955 | -45,057 | 0.18% | 17,964,521 |
| 2015-03-18 | 2015-03-16 | 2.851 | 6,461,012 | +54,543 | 0.18% | 18,417,619 |
| 2015-03-17 | 2015-03-13 | 2.851 | 6,406,469 | -81,815 | 0.18% | 18,262,140 |
| 2015-03-16 | 2015-03-12 | 2.783 | 6,488,284 | +56,915 | 0.18% | 18,057,600 |
| 2015-03-13 | 2015-03-11 | 2.800 | 6,431,369 | +75,886 | 0.18% | 18,007,680 |
| 2015-03-12 | 2015-03-10 | 2.716 | 6,355,483 | +164,816 | 0.18% | 17,259,201 |
| 2015-03-11 | 2015-03-09 | 2.648 | 6,190,667 | -32,871 | 0.17% | 16,393,940 |
| 2015-03-10 | 2015-03-06 | 2.699 | 6,223,538 | -28,786 | 0.17% | 16,795,911 |
| 2015-03-09 | 2015-03-05 | 2.699 | 6,252,324 | +154,145 | 0.17% | 16,873,598 |
| 2015-03-06 | 2015-03-04 | 2.648 | 6,098,179 | -11,857 | 0.17% | 16,149,016 |
| 2015-03-05 | 2015-03-03 | 2.648 | 6,110,036 | -26,086 | 0.17% | 16,180,415 |
| 2015-03-04 | 2015-03-02 | 2.631 | 6,136,122 | +198,016 | 0.17% | 16,145,995 |
| 2015-03-03 | 2015-02-27 | 2.648 | 5,938,106 | -65,215 | 0.17% | 15,725,115 |
| 2015-03-02 | 2015-02-26 | 2.614 | 6,003,321 | -15,414 | 0.17% | 15,695,296 |
| 2015-02-27 | 2015-02-25 | 2.581 | 6,018,735 | -29,643 | 0.17% | 15,532,555 |
| 2015-02-26 | 2015-02-24 | 2.564 | 6,048,378 | -52,172 | 0.17% | 15,507,035 |
| 2015-02-25 | 2015-02-23 | 2.614 | 6,100,550 | -42,686 | 0.17% | 15,949,495 |
| 2015-02-24 | 2015-02-18 | 2.581 | 6,143,236 | -4,744 | 0.17% | 15,853,855 |
| 2015-02-23 | 2015-02-16 | 2.530 | 6,147,980 | -10,671 | 0.17% | 15,554,997 |
| 2015-02-17 | 2015-02-13 | 2.547 | 6,158,651 | -3,557 | 0.17% | 15,685,876 |
| 2015-02-16 | 2015-02-12 | 2.479 | 6,162,208 | -13,043 | 0.17% | 15,279,176 |
| 2015-02-13 | 2015-02-11 | 2.479 | 6,175,251 | +131,189 | 0.17% | 15,311,516 |
| 2015-02-12 | 2015-02-10 | 2.564 | 6,044,062 | -23,715 | 0.17% | 15,495,969 |
| 2015-02-11 | 2015-02-09 | 2.598 | 6,067,777 | -5,928 | 0.17% | 15,761,465 |
| 2015-02-10 | 2015-02-06 | 2.614 | 6,073,705 | +63,269 | 0.17% | 15,879,310 |
| 2015-02-09 | 2015-02-05 | 2.648 | 6,010,436 | -1,126,013 | 0.17% | 15,916,657 |
| 2015-02-06 | 2015-02-04 | 2.581 | 7,136,449 | +897,167 | 0.20% | 18,417,040 |
| 2015-02-05 | 2015-02-03 | 2.631 | 6,239,282 | -11,857 | 0.17% | 16,417,441 |
| 2015-02-04 | 2015-02-02 | 2.581 | 6,251,139 | +285,334 | 0.17% | 16,132,320 |
| 2015-02-03 | 2015-01-30 | 2.631 | 5,965,805 | +1,210,625 | 0.17% | 15,697,840 |
| 2015-02-02 | 2015-01-29 | 2.614 | 4,755,180 | -1,590,057 | 0.13% | 12,432,112 |
| 2015-01-30 | 2015-01-28 | 2.631 | 6,345,237 | +1,406,695 | 0.18% | 16,696,240 |
| 2015-01-29 | 2015-01-27 | 2.614 | 4,938,542 | +35,572 | 0.14% | 12,911,500 |
| 2015-01-28 | 2015-01-26 | 2.631 | 4,902,970 | -115,016 | 0.14% | 12,901,199 |
| 2015-01-27 | 2015-01-23 | 2.665 | 5,017,986 | -1,017,351 | 0.14% | 13,373,121 |
| 2015-01-26 | 2015-01-22 | 2.682 | 6,035,337 | -953,323 | 0.17% | 16,186,200 |
| 2015-01-23 | 2015-01-21 | 2.665 | 6,988,660 | +11,858 | 0.20% | 18,625,041 |
| 2015-01-22 | 2015-01-20 | 2.631 | 6,976,802 | +959,251 | 0.20% | 18,358,079 |
| 2015-01-21 | 2015-01-19 | 2.648 | 6,017,551 | -32,015 | 0.17% | 15,935,499 |
| 2015-01-20 | 2015-01-16 | 2.699 | 6,049,566 | +24,900 | 0.17% | 16,326,400 |
| 2015-01-19 | 2015-01-15 | 2.783 | 6,024,666 | +1,186 | 0.17% | 16,767,301 |
| 2015-01-16 | 2015-01-14 | 2.800 | 6,023,480 | +4,743 | 0.17% | 16,865,600 |
| 2015-01-15 | 2015-01-13 | 2.783 | 6,018,737 | +7,114 | 0.17% | 16,750,800 |
| 2015-01-13 | 2015-01-09 | 2.800 | 6,011,623 | +21,343 | 0.17% | 16,832,401 |
| 2015-01-12 | 2015-01-08 | 2.800 | 5,990,280 | +5,929 | 0.17% | 16,772,641 |
| 2015-01-09 | 2015-01-07 | 2.817 | 5,984,351 | -71,143 | 0.17% | 16,856,980 |
| 2015-01-08 | 2015-01-06 | 2.800 | 6,055,494 | +148,215 | 0.17% | 16,955,239 |
| 2015-01-07 | 2015-01-05 | 2.800 | 5,907,279 | -4,743 | 0.17% | 16,540,240 |
| 2015-01-06 | 2015-01-02 | 2.733 | 5,912,022 | +161,259 | 0.17% | 16,154,640 |
| 2015-01-05 | 2014-12-31 | 2.598 | 5,750,763 | -23,715 | 0.16% | 14,937,999 |
| 2015-01-02 | 2014-12-29 | 2.614 | 5,774,478 | +11,857 | 0.16% | 15,097,001 |
| 2014-12-30 | 2014-12-24 | 2.631 | 5,762,621 | +21,343 | 0.16% | 15,163,201 |
| 2014-12-29 | 2014-12-22 | 2.648 | 5,741,278 | +4,743 | 0.16% | 15,203,881 |
| 2014-12-23 | 2014-12-19 | 2.648 | 5,736,535 | +4,743 | 0.16% | 15,191,321 |
| 2014-12-19 | 2014-12-17 | 2.598 | 5,731,792 | +7,115 | 0.16% | 14,888,721 |
| 2014-12-18 | 2014-12-16 | 2.614 | 5,724,677 | +13,043 | 0.16% | 14,966,799 |
| 2014-12-17 | 2014-12-15 | 2.598 | 5,711,634 | +13,043 | 0.16% | 14,836,359 |
| 2014-12-16 | 2014-12-12 | 2.648 | 5,698,591 | +11,857 | 0.16% | 15,090,839 |
| 2014-12-15 | 2014-12-11 | 2.665 | 5,686,734 | -977,037 | 0.16% | 15,155,359 |
| 2014-12-12 | 2014-12-10 | 2.682 | 6,663,771 | +1,049,366 | 0.19% | 17,871,600 |
| 2014-12-11 | 2014-12-09 | 2.682 | 5,614,405 | +570,333 | 0.16% | 15,057,300 |
| 2014-12-10 | 2014-12-08 | 2.699 | 5,044,072 | +155,330 | 0.14% | 13,612,801 |
| 2014-12-09 | 2014-12-05 | 2.665 | 4,888,742 | +17,786 | 0.14% | 13,028,681 |
| 2014-12-08 | 2014-12-04 | 2.682 | 4,870,956 | -985,337 | 0.14% | 13,063,440 |
| 2014-12-05 | 2014-12-03 | 2.665 | 5,856,293 | +124,501 | 0.16% | 15,607,241 |
| 2014-12-04 | 2014-12-02 | 2.614 | 5,731,792 | +982,966 | 0.16% | 14,985,401 |
| 2014-12-03 | 2014-12-01 | 2.581 | 4,748,826 | -591,677 | 0.13% | 12,255,299 |
| 2014-12-02 | 2014-11-28 | 2.598 | 5,340,503 | +512,233 | 0.15% | 13,872,321 |
| 2014-12-01 | 2014-11-27 | 2.614 | 4,828,270 | -144,658 | 0.14% | 12,623,201 |
| 2014-11-28 | 2014-11-26 | 2.648 | 4,972,928 | +90,115 | 0.14% | 13,169,160 |
| 2014-11-27 | 2014-11-25 | 2.648 | 4,882,813 | -9,486 | 0.14% | 12,930,520 |
| 2014-11-26 | 2014-11-24 | 2.648 | 4,892,299 | +143,473 | 0.14% | 12,955,640 |
| 2014-11-25 | 2014-11-21 | 2.564 | 4,748,826 | -42,686 | 0.13% | 12,175,199 |
| 2014-11-20 | 2014-11-18 | 2.581 | 4,791,512 | -2,633,494 | 0.13% | 12,365,459 |
| 2014-11-19 | 2014-11-17 | 2.581 | 7,425,006 | -52,172 | 0.21% | 19,161,720 |
| 2014-11-18 | 2014-11-14 | 2.564 | 7,477,178 | -32,015 | 0.21% | 19,170,240 |
| 2014-11-17 | 2014-11-13 | 2.598 | 7,509,193 | +2,556,422 | 0.21% | 19,505,641 |
| 2014-11-14 | 2014-11-12 | 2.513 | 4,952,771 | -512,233 | 0.14% | 12,447,461 |
| 2014-11-13 | 2014-11-11 | 2.547 | 5,465,004 | -10,671 | 0.15% | 13,919,181 |
| 2014-11-12 | 2014-11-10 | 2.547 | 5,475,675 | +22,529 | 0.15% | 13,946,359 |
| 2014-11-11 | 2014-11-07 | 2.479 | 5,453,146 | -914,194 | 0.15% | 13,521,059 |
| 2014-11-10 | 2014-11-06 | 2.463 | 6,367,340 | -34,386 | 0.18% | 15,680,400 |
| 2014-11-07 | 2014-11-05 | 2.496 | 6,401,726 | -71,143 | 0.18% | 15,981,040 |
| 2014-11-06 | 2014-11-04 | 2.530 | 6,472,869 | -1,186 | 0.18% | 16,376,999 |
| 2014-11-05 | 2014-11-03 | 2.513 | 6,474,055 | +33,200 | 0.18% | 16,270,800 |
| 2014-11-04 | 2014-10-31 | 2.429 | 6,440,855 | +58,101 | 0.18% | 15,644,160 |
| 2014-11-03 | 2014-10-30 | 2.395 | 6,382,754 | +5,928 | 0.18% | 15,287,719 |
| 2014-10-31 | 2014-10-29 | 2.412 | 6,376,826 | +2,372 | 0.18% | 15,381,080 |
| 2014-10-30 | 2014-10-28 | 2.412 | 6,374,454 | +15,414 | 0.18% | 15,375,359 |
| 2014-10-29 | 2014-10-27 | 2.412 | 6,359,040 | -22,529 | 0.18% | 15,338,180 |
| 2014-10-28 | 2014-10-24 | 2.412 | 6,381,569 | +64,029 | 0.18% | 15,392,521 |
| 2014-10-27 | 2014-10-23 | 2.395 | 6,317,540 | +2,372 | 0.18% | 15,131,521 |
| 2014-10-24 | 2014-10-22 | 2.378 | 6,315,168 | +13,043 | 0.18% | 15,019,320 |
| 2014-10-23 | 2014-10-21 | 2.395 | 6,302,125 | -977,037 | 0.18% | 15,094,600 |
| 2014-10-22 | 2014-10-20 | 2.378 | 7,279,162 | -46,243 | 0.20% | 17,311,980 |
| 2014-10-21 | 2014-10-17 | 2.412 | 7,325,405 | +1,031,580 | 0.21% | 17,669,079 |
| 2014-10-17 | 2014-10-15 | 2.446 | 6,293,825 | -30,829 | 0.18% | 15,393,200 |
| 2014-10-16 | 2014-10-14 | 2.479 | 6,324,654 | -992,451 | 0.18% | 15,681,960 |
| 2014-10-15 | 2014-10-13 | 2.530 | 7,317,105 | -59,286 | 0.20% | 18,512,999 |
| 2014-10-14 | 2014-10-10 | 2.547 | 7,376,391 | +106,715 | 0.21% | 18,787,419 |
| 2014-10-13 | 2014-10-09 | 2.598 | 7,269,676 | +992,451 | 0.20% | 18,883,479 |
| 2014-10-10 | 2014-10-08 | 2.598 | 6,277,225 | +33,200 | 0.18% | 16,305,520 |
| 2014-10-09 | 2014-10-07 | 2.547 | 6,244,025 | -21,343 | 0.17% | 15,903,321 |
| 2014-10-08 | 2014-10-06 | 2.598 | 6,265,368 | +24,901 | 0.18% | 16,274,721 |
| 2014-10-07 | 2014-10-03 | 2.614 | 6,240,467 | -1,554,485 | 0.17% | 16,315,299 |
| 2014-10-06 | 2014-09-30 | 2.446 | 7,794,952 | +7,114 | 0.22% | 19,064,600 |
| 2014-10-03 | 2014-09-29 | 2.496 | 7,787,838 | +4,743 | 0.22% | 19,441,280 |
| 2014-09-30 | 2014-09-26 | 2.564 | 7,783,095 | -284,574 | 0.22% | 19,954,560 |
| 2014-09-29 | 2014-09-25 | 2.614 | 8,067,669 | +988,894 | 0.23% | 21,092,401 |
| 2014-09-26 | 2014-09-24 | 2.564 | 7,078,775 | +3,558 | 0.20% | 18,148,801 |
| 2014-09-25 | 2014-09-23 | 2.581 | 7,075,217 | +11,857 | 0.20% | 18,259,019 |
| 2014-09-24 | 2014-09-22 | 2.581 | 7,063,360 | +18,971 | 0.20% | 18,228,419 |
| 2014-09-23 | 2014-09-19 | 2.598 | 7,044,389 | +290,503 | 0.20% | 18,298,281 |
| 2014-09-17 | 2014-09-15 | 2.614 | 6,753,886 | -924,865 | 0.19% | 17,657,600 |
| 2014-09-16 | 2014-09-12 | 2.614 | 7,678,751 | +1,088,495 | 0.21% | 20,075,600 |
| 2014-09-15 | 2014-09-11 | 2.631 | 6,590,256 | +125,687 | 0.18% | 17,340,960 |
| 2014-09-12 | 2014-09-10 | 2.598 | 6,464,569 | +1,185 | 0.18% | 16,792,159 |
| 2014-09-11 | 2014-09-08 | 2.648 | 6,463,384 | -22,528 | 0.18% | 17,116,141 |
| 2014-09-10 | 2014-09-05 | 2.631 | 6,485,912 | -1,055,295 | 0.18% | 17,066,399 |
| 2014-09-08 | 2014-09-04 | 2.648 | 7,541,207 | -892,851 | 0.21% | 19,970,400 |
| 2014-09-05 | 2014-09-03 | 2.648 | 8,434,058 | +1,020,909 | 0.24% | 22,334,821 |
| 2014-09-04 | 2014-09-02 | 2.631 | 7,413,149 | -1,186 | 0.21% | 19,506,240 |
| 2014-09-02 | 2014-08-29 | 2.581 | 7,414,335 | -3,557 | 0.21% | 19,134,181 |
| 2014-09-01 | 2014-08-28 | 2.598 | 7,417,892 | +980,594 | 0.21% | 19,268,480 |
| 2014-08-29 | 2014-08-27 | 2.598 | 6,437,298 | -23,714 | 0.18% | 16,721,321 |
| 2014-08-28 | 2014-08-26 | 2.614 | 6,461,012 | -1,031,580 | 0.18% | 16,891,899 |
| 2014-08-27 | 2014-08-25 | 2.631 | 7,492,592 | +71,143 | 0.21% | 19,715,279 |
| 2014-08-26 | 2014-08-22 | 2.648 | 7,421,449 | +722,106 | 0.21% | 19,653,260 |
| 2014-08-25 | 2014-08-21 | 2.614 | 6,699,343 | +39,129 | 0.19% | 17,515,000 |
| 2014-08-22 | 2014-08-20 | 2.564 | 6,660,214 | +205,130 | 0.19% | 17,075,680 |
| 2014-08-21 | 2014-08-19 | 2.631 | 6,455,084 | -166,001 | 0.18% | 16,985,281 |
| 2014-08-20 | 2014-08-18 | 2.530 | 6,621,085 | +307,103 | 0.19% | 16,752,000 |
| 2014-08-19 | 2014-08-15 | 2.547 | 6,313,982 | -276,274 | 0.18% | 16,081,499 |
| 2014-08-18 | 2014-08-14 | 2.530 | 6,590,256 | +206,316 | 0.18% | 16,674,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 6,383,940 | +1,186 | 0.18% | 16,475,040 |
| 2014-08-13 | 2014-08-11 | 2.598 | 6,382,754 | +13,043 | 0.18% | 16,579,639 |
| 2014-08-12 | 2014-08-08 | 2.547 | 6,369,711 | -7,115 | 0.18% | 16,223,439 |
| 2014-08-11 | 2014-08-07 | 2.581 | 6,376,826 | +47,429 | 0.18% | 16,456,681 |
| 2014-08-08 | 2014-08-06 | 2.547 | 6,329,397 | -123,315 | 0.18% | 16,120,760 |
| 2014-08-07 | 2014-08-05 | 2.648 | 6,452,712 | -171,930 | 0.18% | 17,087,880 |
| 2014-08-05 | 2014-08-01 | 2.614 | 6,624,642 | +10,671 | 0.19% | 17,319,699 |
| 2014-08-04 | 2014-07-31 | 2.614 | 6,613,971 | -330,817 | 0.19% | 17,291,801 |
| 2014-08-01 | 2014-07-30 | 2.631 | 6,944,788 | -765,978 | 0.19% | 18,273,841 |
| 2014-07-31 | 2014-07-29 | 2.648 | 7,710,766 | +677,049 | 0.22% | 20,419,421 |
| 2014-07-30 | 2014-07-28 | 2.496 | 7,033,717 | +8,300 | 0.20% | 17,558,720 |
| 2014-07-29 | 2014-07-25 | 2.496 | 7,025,417 | -779,021 | 0.20% | 17,538,000 |
| 2014-07-28 | 2014-07-24 | 2.513 | 7,804,438 | +21,343 | 0.22% | 19,614,360 |
| 2014-07-25 | 2014-07-23 | 2.496 | 7,783,095 | +30,829 | 0.22% | 19,429,440 |
| 2014-07-24 | 2014-07-22 | 2.513 | 7,752,266 | +39,129 | 0.22% | 19,483,240 |
| 2014-07-23 | 2014-07-21 | 2.530 | 7,713,137 | -5,929 | 0.22% | 19,515,000 |
| 2014-07-22 | 2014-07-18 | 2.513 | 7,719,066 | -254,931 | 0.22% | 19,399,800 |
| 2014-07-21 | 2014-07-17 | 2.496 | 7,973,997 | +10,672 | 0.22% | 19,906,001 |
| 2014-07-18 | 2014-07-16 | 2.479 | 7,963,325 | +32,015 | 0.22% | 19,745,040 |
| 2014-07-17 | 2014-07-15 | 2.496 | 7,931,310 | -3,558 | 0.22% | 19,799,439 |
| 2014-07-16 | 2014-07-14 | 2.463 | 7,934,868 | +37,944 | 0.22% | 19,540,641 |
| 2014-07-15 | 2014-07-11 | 2.463 | 7,896,924 | +2,371 | 0.22% | 19,447,199 |
| 2014-07-14 | 2014-07-10 | 2.429 | 7,894,553 | +36,757 | 0.22% | 19,175,040 |
| 2014-07-11 | 2014-07-09 | 2.395 | 7,857,796 | -824,078 | 0.22% | 18,820,681 |
| 2014-07-10 | 2014-07-08 | 2.446 | 8,681,874 | +64,029 | 0.24% | 21,233,800 |
| 2014-07-09 | 2014-07-07 | 2.479 | 8,617,845 | +48,615 | 0.24% | 21,367,920 |
| 2014-07-08 | 2014-07-04 | 2.463 | 8,569,230 | +26,086 | 0.24% | 21,102,839 |
| 2014-07-07 | 2014-07-03 | 2.429 | 8,543,144 | -65,215 | 0.24% | 20,750,399 |
| 2014-07-04 | 2014-07-02 | 2.429 | 8,608,359 | -36,758 | 0.24% | 20,908,800 |
| 2014-07-03 | 2014-06-30 | 2.412 | 8,645,117 | -3,557 | 0.24% | 20,852,261 |
| 2014-07-02 | 2014-06-27 | 2.361 | 8,648,674 | -241,888 | 0.24% | 20,423,201 |
| 2014-06-30 | 2014-06-26 | 2.311 | 8,890,562 | -32,014 | 0.25% | 20,544,521 |
| 2014-06-27 | 2014-06-25 | 2.243 | 8,922,576 | -27,272 | 0.25% | 20,016,500 |
| 2014-06-26 | 2014-06-24 | 2.243 | 8,949,848 | +13,043 | 0.25% | 20,077,681 |
| 2014-06-25 | 2014-06-23 | 2.243 | 8,936,805 | -533,576 | 0.25% | 20,048,421 |
| 2014-06-24 | 2014-06-20 | 2.243 | 9,470,381 | -392,475 | 0.27% | 21,245,421 |
| 2014-06-23 | 2014-06-19 | 2.311 | 9,862,856 | -688,905 | 0.28% | 22,791,321 |
| 2014-06-20 | 2014-06-18 | 2.294 | 10,551,761 | -1,029,209 | 0.30% | 24,205,279 |
| 2014-06-19 | 2014-06-17 | 2.361 | 11,580,970 | -774,278 | 0.32% | 27,347,600 |
| 2014-06-18 | 2014-06-16 | 2.361 | 12,355,248 | -4,743 | 0.35% | 29,176,000 |
| 2014-06-17 | 2014-06-13 | 2.361 | 12,359,991 | +21,343 | 0.35% | 29,187,200 |
| 2014-06-16 | 2014-06-12 | 2.345 | 12,338,648 | +68,772 | 0.35% | 28,928,680 |
| 2014-06-13 | 2014-06-11 | 2.361 | 12,269,876 | -5,929 | 0.34% | 28,974,400 |
| 2014-06-12 | 2014-06-10 | 2.361 | 12,275,805 | +40,315 | 0.34% | 28,988,401 |
| 2014-06-11 | 2014-06-09 | 2.361 | 12,235,490 | +59,286 | 0.34% | 28,893,200 |
| 2014-06-10 | 2014-06-06 | 2.345 | 12,176,204 | +71,144 | 0.34% | 28,547,820 |
| 2014-06-09 | 2014-06-05 | 2.361 | 12,105,060 | +67,586 | 0.34% | 28,585,199 |
| 2014-06-06 | 2014-06-04 | 2.361 | 12,037,474 | +304,731 | 0.34% | 28,425,600 |
| 2014-06-05 | 2014-06-03 | 2.361 | 11,732,743 | +36,758 | 0.33% | 27,706,000 |
| 2014-06-04 | 2014-05-30 | 2.446 | 11,695,985 | +98,415 | 0.33% | 28,605,599 |
| 2014-06-03 | 2014-05-29 | 2.429 | 11,597,570 | +28,457 | 0.32% | 28,169,279 |
| 2014-05-30 | 2014-05-28 | 2.479 | 11,569,113 | +4,743 | 0.32% | 28,685,580 |
| 2014-05-29 | 2014-05-27 | 2.496 | 11,564,370 | +5,929 | 0.32% | 28,868,880 |
| 2014-05-28 | 2014-05-26 | 2.496 | 11,558,441 | +34,386 | 0.32% | 28,854,079 |
| 2014-05-27 | 2014-05-23 | 2.479 | 11,524,055 | +164,815 | 0.32% | 28,573,859 |
| 2014-05-26 | 2014-05-22 | 2.446 | 11,359,240 | +21,343 | 0.32% | 27,782,001 |
| 2014-05-23 | 2014-05-21 | 2.412 | 11,337,897 | -413,817 | 0.32% | 27,347,321 |
| 2014-05-22 | 2014-05-20 | 2.463 | 11,751,714 | -547,805 | 0.33% | 28,940,119 |
| 2014-05-21 | 2014-05-19 | 2.446 | 12,299,519 | -605,905 | 0.34% | 30,081,700 |
| 2014-05-20 | 2014-05-16 | 2.429 | 12,905,424 | -648,592 | 0.36% | 31,345,919 |
| 2014-05-19 | 2014-05-15 | 2.496 | 13,554,016 | +39,129 | 0.38% | 33,835,761 |
| 2014-05-16 | 2014-05-14 | 2.429 | 13,514,887 | +66,401 | 0.38% | 32,826,241 |
| 2014-05-15 | 2014-05-13 | 2.429 | 13,448,486 | +84,186 | 0.38% | 32,664,960 |
| 2014-05-14 | 2014-05-12 | 2.361 | 13,364,300 | +20,158 | 0.37% | 31,558,801 |
| 2014-05-13 | 2014-05-09 | 2.361 | 13,344,142 | -177,843,245 | 0.37% | 31,511,199 |
| 2014-05-12 | 2014-05-08 | 2.378 | 191,187,387 | +2,371 | 5.35% | 454,699,620 |
| 2014-05-09 | 2014-05-07 | 2.446 | 191,185,016 | +24,900 | 5.35% | 467,593,101 |
| 2014-05-08 | 2014-05-05 | 2.446 | 191,160,116 | +39,129 | 5.35% | 467,532,201 |
| 2014-05-07 | 2014-05-02 | 2.429 | 191,120,987 | +1,186 | 5.35% | 464,212,801 |
| 2014-05-05 | 2014-04-30 | 2.479 | 191,119,801 | +40,315 | 5.35% | 473,880,960 |
| 2014-05-02 | 2014-04-29 | 2.479 | 191,079,486 | +41,500 | 5.35% | 473,780,999 |
| 2014-04-30 | 2014-04-28 | 2.513 | 191,037,986 | +15,414 | 5.35% | 480,122,700 |
| 2014-04-29 | 2014-04-25 | 2.530 | 191,022,572 | +7,115 | 5.35% | 483,306,001 |
| 2014-04-28 | 2014-04-24 | 2.530 | 191,015,457 | +28,457 | 5.35% | 483,288,000 |
| 2014-04-25 | 2014-04-23 | 2.530 | 190,987,000 | -10,671 | 5.35% | 483,216,001 |
| 2014-04-24 | 2014-04-22 | 2.547 | 190,997,671 | +3,557 | 5.35% | 486,464,619 |
| 2014-04-23 | 2014-04-17 | 2.564 | 190,994,114 | +15,414 | 5.35% | 489,677,120 |
| 2014-04-22 | 2014-04-16 | 2.530 | 190,978,700 | +23,715 | 5.35% | 483,195,001 |
| 2014-04-16 | 2014-04-14 | 2.530 | 190,954,985 | -46,243 | 5.34% | 483,134,999 |
| 2014-04-15 | 2014-04-11 | 2.496 | 191,001,228 | +9,485 | 5.35% | 476,808,639 |
| 2014-04-14 | 2014-04-10 | 2.496 | 190,991,743 | +34,386 | 5.35% | 476,784,961 |
| 2014-04-11 | 2014-04-09 | 2.581 | 190,957,357 | +15,415 | 5.34% | 492,803,821 |
| 2014-04-10 | 2014-04-08 | 2.547 | 190,941,942 | +8,300 | 5.34% | 486,322,679 |
| 2014-04-09 | 2014-04-07 | 2.547 | 190,933,642 | +1,186 | 5.34% | 486,301,540 |
| 2014-04-08 | 2014-04-04 | 2.530 | 190,932,456 | +7,114 | 5.34% | 483,077,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 190,925,342 | +23,714 | 5.34% | 538,838,170 |
| 2014-04-04 | 2014-04-02 | 2.822 | 190,901,628 | +8,402,970 | 5.34% | 538,771,243 |
| 2014-04-03 | 2014-04-01 | 2.752 | 182,498,658 | +734,734 | 5.34% | 502,179,599 |
| 2014-04-02 | 2014-03-31 | 2.681 | 181,763,924 | +6,803 | 5.32% | 487,333,280 |
| 2014-04-01 | 2014-03-28 | 2.663 | 181,757,121 | +12,472 | 5.32% | 484,109,020 |
| 2014-03-31 | 2014-03-27 | 2.681 | 181,744,649 | +7,937 | 5.32% | 487,281,601 |
| 2014-03-28 | 2014-03-26 | 2.681 | 181,736,712 | +6,803 | 5.32% | 487,260,321 |
| 2014-03-27 | 2014-03-25 | 2.681 | 181,729,909 | -22,677 | 5.32% | 487,242,081 |
| 2014-03-26 | 2014-03-24 | 2.716 | 181,752,586 | +10,205 | 5.32% | 493,714,761 |
| 2014-03-25 | 2014-03-21 | 2.734 | 181,742,381 | -7,937 | 5.32% | 496,892,800 |
| 2014-03-24 | 2014-03-20 | 2.699 | 181,750,318 | +6,803 | 5.32% | 490,502,700 |
| 2014-03-21 | 2014-03-19 | 2.716 | 181,743,515 | -4,535 | 5.32% | 493,690,121 |
| 2014-03-20 | 2014-03-18 | 2.752 | 181,748,050 | +417,256 | 5.32% | 500,114,159 |
| 2014-03-19 | 2014-03-17 | 2.769 | 181,330,794 | +47,622 | 5.31% | 502,164,501 |
| 2014-03-18 | 2014-03-14 | 2.734 | 181,283,172 | +527,240 | 5.31% | 495,637,300 |
| 2014-03-17 | 2014-03-13 | 2.734 | 180,755,932 | -217,699 | 5.29% | 494,195,799 |
| 2014-03-14 | 2014-03-12 | 2.716 | 180,973,631 | -40,819 | 5.30% | 491,598,799 |
| 2014-03-13 | 2014-03-11 | 2.769 | 181,014,450 | +81,637 | 5.30% | 501,288,440 |
| 2014-03-12 | 2014-03-10 | 2.752 | 180,932,813 | +517,035 | 5.30% | 497,870,881 |
| 2014-03-11 | 2014-03-07 | 2.822 | 180,415,778 | +54,425 | 5.28% | 509,177,601 |
| 2014-03-10 | 2014-03-06 | 2.787 | 180,361,353 | +90,708 | 5.28% | 502,661,200 |
| 2014-03-07 | 2014-03-05 | 2.734 | 180,270,645 | -37,417 | 5.28% | 492,869,000 |
| 2014-03-06 | 2014-03-04 | 2.646 | 180,308,062 | +29,480 | 5.28% | 477,069,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 180,278,582 | +85,039 | 5.28% | 483,350,880 |
| 2014-03-04 | 2014-02-28 | 2.752 | 180,193,543 | +52,157 | 5.27% | 495,836,639 |
| 2014-03-03 | 2014-02-27 | 2.734 | 180,141,386 | +34,015 | 5.27% | 492,515,599 |
| 2014-02-26 | 2014-02-24 | 2.840 | 180,107,371 | +781,222 | 5.27% | 511,484,121 |
| 2014-02-25 | 2014-02-21 | 2.999 | 179,326,149 | -10,204 | 5.25% | 537,733,801 |
| 2014-02-24 | 2014-02-20 | 2.999 | 179,336,353 | +4,672,591 | 5.25% | 537,764,399 |
| 2014-02-21 | 2014-02-19 | 3.016 | 174,663,762 | -5,320,019 | 5.11% | 526,833,900 |
| 2014-02-20 | 2014-02-18 | 2.999 | 179,983,781 | +49,889 | 5.27% | 539,705,799 |
| 2014-02-19 | 2014-02-17 | 2.999 | 179,933,892 | +566,925 | 5.27% | 539,556,200 |
| 2014-02-18 | 2014-02-14 | 2.999 | 179,366,967 | -887,804 | 5.25% | 537,856,199 |
| 2014-02-17 | 2014-02-13 | 3.069 | 180,254,771 | +2,675,883 | 5.28% | 553,236,480 |
| 2014-02-14 | 2014-02-12 | 3.052 | 177,578,888 | +2,935,535 | 5.20% | 541,891,361 |
| 2014-02-13 | 2014-02-11 | 2.928 | 174,643,353 | +7,937 | 5.11% | 511,369,641 |
| 2014-02-12 | 2014-02-10 | 2.910 | 174,635,416 | -74,834 | 5.11% | 508,266,001 |
| 2014-02-11 | 2014-02-07 | 2.910 | 174,710,250 | +74,834 | 5.11% | 508,483,801 |
| 2014-02-10 | 2014-02-06 | 2.893 | 174,635,416 | -74,834 | 5.11% | 505,185,601 |
| 2014-02-07 | 2014-02-05 | 2.805 | 174,710,250 | +141,731 | 5.11% | 489,993,481 |
| 2014-02-06 | 2014-02-04 | 2.752 | 174,568,519 | +1,134 | 5.11% | 480,358,321 |
| 2014-02-05 | 2014-01-30 | 2.822 | 174,567,385 | -995,519 | 5.11% | 492,672,001 |
| 2014-02-04 | 2014-01-28 | 2.805 | 175,562,904 | -199,558 | 5.14% | 492,384,840 |
| 2014-01-28 | 2014-01-24 | 2.910 | 175,762,462 | -40,818 | 5.14% | 511,546,201 |
| 2014-01-27 | 2014-01-23 | 2.981 | 175,803,280 | -12,472 | 5.15% | 524,069,000 |
| 2014-01-24 | 2014-01-22 | 2.981 | 175,815,752 | +17,007 | 5.15% | 524,106,179 |
| 2014-01-22 | 2014-01-20 | 2.910 | 175,798,745 | -30,614 | 5.15% | 511,651,801 |
| 2014-01-21 | 2014-01-17 | 2.893 | 175,829,359 | +66,897 | 5.15% | 508,639,441 |
| 2014-01-20 | 2014-01-16 | 2.858 | 175,762,462 | -332,217 | 5.14% | 502,245,361 |
| 2014-01-17 | 2014-01-15 | 2.822 | 176,094,679 | -361,698 | 5.15% | 496,982,399 |
| 2014-01-16 | 2014-01-14 | 2.858 | 176,456,377 | -2,268 | 5.16% | 504,228,240 |
| 2014-01-13 | 2014-01-09 | 2.840 | 176,458,645 | +5,669 | 5.16% | 501,122,160 |
| 2014-01-10 | 2014-01-08 | 2.822 | 176,452,976 | -112,251 | 5.16% | 497,993,601 |
| 2014-01-09 | 2014-01-07 | 2.805 | 176,565,227 | +112,251 | 5.17% | 495,195,961 |
| 2014-01-08 | 2014-01-06 | 2.822 | 176,452,976 | -1,133 | 5.16% | 497,993,601 |
| 2014-01-07 | 2014-01-03 | 2.858 | 176,454,109 | -1,134 | 5.16% | 504,221,759 |
| 2014-01-06 | 2014-01-02 | 2.893 | 176,455,243 | -51,023 | 5.16% | 510,449,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 176,506,266 | -1,573,783 | 5.17% | 510,597,599 |
| 2014-01-02 | 2013-12-27 | 2.893 | 178,080,049 | +1,066,951 | 5.21% | 515,150,240 |
| 2013-12-30 | 2013-12-24 | 2.840 | 177,013,098 | +235,842 | 5.18% | 502,696,743 |
| 2013-12-27 | 2013-12-20 | 2.858 | 176,777,256 | -141,732 | 5.17% | 505,145,159 |
| 2013-12-17 | 2013-12-13 | 2.716 | 176,918,988 | -23,810 | 5.18% | 480,584,721 |
| 2013-12-06 | 2013-12-04 | 2.769 | 176,942,798 | -2,268 | 5.18% | 490,012,699 |
| 2013-12-05 | 2013-12-03 | 2.752 | 176,945,066 | -256,250 | 5.18% | 486,897,840 |
| 2013-12-04 | 2013-12-02 | 2.769 | 177,201,316 | -468,280 | 5.19% | 490,728,620 |
| 2013-12-03 | 2013-11-29 | 2.822 | 177,669,596 | -951,299 | 5.20% | 501,427,201 |
| 2013-12-02 | 2013-11-28 | 2.805 | 178,620,895 | -877,599 | 5.23% | 500,961,301 |
| 2013-11-29 | 2013-11-27 | 2.769 | 179,498,494 | -380,973 | 5.25% | 497,090,260 |
| 2013-11-28 | 2013-11-26 | 2.716 | 179,879,467 | -447,870 | 5.26% | 488,626,600 |
| 2013-11-27 | 2013-11-25 | 2.752 | 180,327,337 | -602,074 | 5.28% | 496,204,799 |
| 2013-11-26 | 2013-11-22 | 2.822 | 180,929,411 | -39,685 | 5.30% | 510,627,199 |
| 2013-11-25 | 2013-11-21 | 2.840 | 180,969,096 | -159,873 | 5.30% | 513,931,320 |
| 2013-11-22 | 2013-11-20 | 2.875 | 181,128,969 | +133,795 | 5.30% | 520,775,221 |
| 2013-11-21 | 2013-11-19 | 2.858 | 180,995,174 | -35,150 | 5.30% | 517,197,959 |
| 2013-11-20 | 2013-11-18 | 2.858 | 181,030,324 | +81,637 | 5.30% | 517,298,401 |
| 2013-11-19 | 2013-11-15 | 2.910 | 180,948,687 | -505,696 | 5.30% | 526,640,401 |
| 2013-11-18 | 2013-11-14 | 2.946 | 181,454,383 | +37,417 | 5.31% | 534,513,559 |
| 2013-11-15 | 2013-11-13 | 2.858 | 181,416,966 | -69,165 | 5.31% | 518,403,239 |
| 2013-11-14 | 2013-11-12 | 2.805 | 181,486,131 | -37,417 | 5.31% | 508,997,160 |
| 2013-11-13 | 2013-11-11 | 2.875 | 181,523,548 | -99,779 | 5.31% | 521,909,700 |
| 2013-11-12 | 2013-11-08 | 2.840 | 181,623,327 | -18,141 | 5.32% | 515,789,261 |
| 2013-11-11 | 2013-11-07 | 2.893 | 181,641,468 | -90,708 | 5.32% | 525,452,719 |
| 2013-11-08 | 2013-11-06 | 2.928 | 181,732,176 | -48,756 | 5.32% | 532,126,279 |
| 2013-11-07 | 2013-11-05 | 2.946 | 181,780,932 | +3,391,805 | 5.32% | 535,475,481 |
| 2013-11-06 | 2013-11-04 | 2.787 | 178,389,127 | -53,291 | 5.22% | 497,164,671 |
| 2013-11-05 | 2013-11-01 | 2.699 | 178,442,418 | -132,660 | 5.22% | 481,575,432 |
| 2013-11-04 | 2013-10-31 | 2.663 | 178,575,078 | -121,322 | 5.23% | 475,633,667 |
| 2013-11-01 | 2013-10-30 | 2.663 | 178,696,400 | -507,964 | 5.23% | 475,956,808 |
| 2013-10-31 | 2013-10-29 | 2.663 | 179,204,364 | -218,833 | 5.25% | 477,309,767 |
| 2013-10-30 | 2013-10-28 | 2.681 | 179,423,197 | +5,669 | 5.25% | 481,057,479 |
| 2013-10-29 | 2013-10-25 | 2.681 | 179,417,528 | -278,927 | 5.25% | 481,042,280 |
| 2013-10-28 | 2013-10-24 | 2.646 | 179,696,455 | -312,271 | 5.26% | 475,450,776 |
| 2013-10-25 | 2013-10-23 | 2.575 | 180,008,726 | -411,587 | 5.27% | 463,576,280 |
| 2013-10-24 | 2013-10-22 | 2.663 | 180,420,313 | -55,559 | 5.28% | 480,548,440 |
| 2013-10-23 | 2013-10-21 | 2.716 | 180,475,872 | -140,597 | 5.28% | 490,246,681 |
| 2013-10-22 | 2013-10-18 | 2.699 | 180,616,469 | -13,606 | 5.52% | 487,442,700 |
| 2013-10-21 | 2013-10-17 | 2.681 | 180,630,075 | +489,823 | 5.52% | 484,293,280 |
| 2013-10-18 | 2013-10-16 | 2.575 | 180,140,252 | +28,346 | 5.51% | 463,914,999 |
| 2013-10-17 | 2013-10-15 | 2.611 | 180,111,906 | +44,220 | 5.51% | 470,196,000 |
| 2013-10-16 | 2013-10-11 | 2.558 | 180,067,686 | +30,614 | 5.50% | 460,551,900 |
| 2013-10-15 | 2013-10-10 | 2.575 | 180,037,072 | +213,163 | 5.50% | 463,649,280 |
| 2013-10-11 | 2013-10-09 | 2.540 | 179,823,909 | -36,715 | 5.50% | 456,756,481 |
| 2013-10-10 | 2013-10-08 | 2.540 | 179,860,624 | -3,529 | 5.50% | 456,849,738 |
| 2013-10-09 | 2013-10-07 | 2.469 | 179,864,153 | +42,530 | 5.50% | 444,168,182 |
| 2013-10-08 | 2013-10-04 | 2.434 | 179,821,623 | +35,309 | 5.50% | 437,719,397 |
| 2013-10-07 | 2013-10-03 | 2.452 | 179,786,314 | +11,338 | 5.50% | 440,804,705 |
| 2013-10-04 | 2013-10-02 | 2.364 | 179,774,976 | -451,271 | 5.50% | 424,921,622 |
| 2013-10-03 | 2013-09-30 | 2.399 | 180,226,247 | +641,581 | 5.51% | 432,346,293 |
| 2013-10-02 | 2013-09-27 | 2.346 | 179,584,666 | +210,896 | 5.49% | 421,304,099 |
| 2013-09-30 | 2013-09-26 | 2.364 | 179,373,770 | -9,071 | 5.48% | 423,973,319 |
| 2013-09-27 | 2013-09-25 | 2.381 | 179,382,841 | -3,402 | 5.48% | 427,158,899 |
| 2013-09-26 | 2013-09-24 | 2.364 | 179,386,243 | -9,071 | 5.48% | 424,002,800 |
| 2013-09-23 | 2013-09-18 | 2.399 | 179,395,314 | +29,480 | 5.48% | 430,352,961 |
| 2013-09-19 | 2013-09-17 | 2.417 | 179,365,834 | +540,846 | 5.48% | 433,446,081 |
| 2013-09-18 | 2013-09-16 | 2.399 | 178,824,988 | +411,588 | 5.47% | 428,984,801 |
| 2013-09-17 | 2013-09-13 | 2.417 | 178,413,400 | +360,564 | 5.45% | 431,144,479 |
| 2013-09-16 | 2013-09-12 | 2.399 | 178,052,836 | -11,339 | 5.44% | 427,132,479 |
| 2013-09-13 | 2013-09-11 | 2.417 | 178,064,175 | +303,872 | 5.44% | 430,300,560 |
| 2013-09-12 | 2013-09-10 | 2.434 | 177,760,303 | +72,566 | 5.43% | 432,701,759 |
| 2013-09-11 | 2013-09-09 | 2.469 | 177,687,737 | +523,838 | 5.43% | 438,793,600 |
| 2013-09-10 | 2013-09-06 | 2.434 | 177,163,899 | +170,382,348 | 5.42% | 431,250,000 |
| 2013-09-09 | 2013-09-05 | 2.469 | 6,781,551 | +112,251 | 0.21% | 16,746,801 |
| 2013-09-06 | 2013-09-04 | 2.469 | 6,669,300 | +45,354 | 0.20% | 16,469,601 |
| 2013-09-05 | 2013-09-03 | 2.487 | 6,623,946 | -201,825 | 0.20% | 16,474,441 |
| 2013-09-04 | 2013-09-02 | 2.505 | 6,825,771 | +2,268 | 0.21% | 17,096,801 |
| 2013-09-02 | 2013-08-29 | 2.505 | 6,823,503 | +579,397 | 0.21% | 17,091,120 |
| 2013-08-30 | 2013-08-28 | 2.469 | 6,244,106 | -641,759 | 0.19% | 15,419,600 |
| 2013-08-29 | 2013-08-27 | 2.540 | 6,885,865 | -369,634 | 0.21% | 17,490,241 |
| 2013-08-28 | 2013-08-26 | 2.540 | 7,255,499 | +1,526,160 | 0.22% | 18,429,119 |
| 2013-08-27 | 2013-08-23 | 2.522 | 5,729,339 | -60,094 | 0.18% | 14,451,581 |
| 2013-08-26 | 2013-08-22 | 2.575 | 5,789,433 | +223,368 | 0.18% | 14,909,521 |
| 2013-08-23 | 2013-08-21 | 2.522 | 5,566,065 | -28,346 | 0.17% | 14,039,741 |
| 2013-08-22 | 2013-08-20 | 2.522 | 5,594,411 | -17,007 | 0.17% | 14,111,241 |
| 2013-08-21 | 2013-08-19 | 2.628 | 5,611,418 | -9,071 | 0.17% | 14,748,019 |
| 2013-08-20 | 2013-08-16 | 2.611 | 5,620,489 | +10,204 | 0.17% | 14,672,719 |
| 2013-08-19 | 2013-08-15 | 2.646 | 5,610,285 | +30,614 | 0.17% | 14,844,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 5,579,671 | +280,061 | 0.17% | 14,959,841 |
| 2013-08-15 | 2013-08-12 | 2.522 | 5,299,610 | +1,134 | 0.16% | 13,367,640 |
| 2013-08-13 | 2013-08-09 | 2.469 | 5,298,476 | +2,268 | 0.16% | 13,084,400 |
| 2013-08-08 | 2013-08-06 | 2.505 | 5,296,208 | -18,142 | 0.16% | 13,265,639 |
| 2013-08-07 | 2013-08-05 | 2.558 | 5,314,350 | -239,242 | 0.16% | 13,592,300 |
| 2013-08-06 | 2013-08-02 | 2.487 | 5,553,592 | -676,908 | 0.17% | 13,812,360 |
| 2013-08-05 | 2013-08-01 | 2.434 | 6,230,500 | -740,403 | 0.19% | 15,166,200 |
| 2013-08-02 | 2013-07-31 | 2.417 | 6,970,903 | +62,361 | 0.21% | 16,845,519 |
| 2013-08-01 | 2013-07-30 | 2.381 | 6,908,542 | +114,519 | 0.21% | 16,451,101 |
| 2013-07-31 | 2013-07-29 | 2.364 | 6,794,023 | -113,385 | 0.21% | 16,058,560 |
| 2013-07-30 | 2013-07-26 | 2.417 | 6,907,408 | -7,937 | 0.21% | 16,692,080 |
| 2013-07-29 | 2013-07-25 | 2.417 | 6,915,345 | +17,008 | 0.21% | 16,711,261 |
| 2013-07-26 | 2013-07-24 | 2.417 | 6,898,337 | -1,417,311 | 0.21% | 16,670,160 |
| 2013-07-16 | 2013-07-12 | 2.364 | 8,315,648 | -350,360 | 0.25% | 19,655,119 |
| 2013-07-15 | 2013-07-11 | 2.364 | 8,666,008 | -115,652 | 0.26% | 20,483,241 |
| 2013-07-12 | 2013-07-10 | 2.258 | 8,781,660 | +719,994 | 0.27% | 19,827,200 |
| 2013-07-11 | 2013-07-09 | 2.134 | 8,061,666 | -349,226 | 0.25% | 17,206,200 |
| 2013-07-10 | 2013-07-08 | 2.134 | 8,410,892 | -1,133 | 0.26% | 17,951,561 |
| 2013-07-09 | 2013-07-05 | 2.170 | 8,412,025 | +51,023 | 0.26% | 18,250,739 |
| 2013-07-08 | 2013-07-04 | 2.134 | 8,361,002 | -2,268 | 0.26% | 17,845,080 |
| 2013-07-05 | 2013-07-03 | 2.099 | 8,363,270 | +811,836 | 0.26% | 17,554,880 |
| 2013-07-04 | 2013-07-02 | 2.152 | 7,551,434 | +21,543 | 0.23% | 16,250,400 |
| 2013-07-03 | 2013-06-28 | 2.205 | 7,529,891 | -57,826 | 0.23% | 16,602,500 |
| 2013-07-02 | 2013-06-27 | 2.117 | 7,587,717 | -638,357 | 0.23% | 16,060,800 |
| 2013-06-28 | 2013-06-26 | 2.117 | 8,226,074 | -1,391,233 | 0.25% | 17,412,000 |
| 2013-06-27 | 2013-06-25 | 2.117 | 9,617,307 | -1,161,061 | 0.29% | 20,356,800 |
| 2013-06-26 | 2013-06-24 | 2.293 | 10,778,368 | -704,120 | 0.33% | 24,715,600 |
| 2013-06-25 | 2013-06-21 | 2.399 | 11,482,488 | -850,387 | 0.35% | 27,545,439 |
| 2013-06-24 | 2013-06-20 | 2.311 | 12,332,875 | +26,078 | 0.38% | 28,497,740 |
| 2013-06-21 | 2013-06-19 | 2.399 | 12,306,797 | +198,424 | 0.38% | 29,522,881 |
| 2013-06-11 | 2013-06-07 | 2.364 | 12,108,373 | +4,535 | 0.37% | 28,619,720 |
| 2013-06-10 | 2013-06-06 | 2.399 | 12,103,838 | +37,417 | 0.37% | 29,036,001 |
| 2013-06-07 | 2013-06-05 | 2.452 | 12,066,421 | +835,618 | 0.37% | 29,584,761 |
| 2013-06-06 | 2013-06-04 | 2.469 | 11,230,803 | -58,958 | 0.34% | 27,734,072 |
| 2013-06-05 | 2013-06-03 | 2.469 | 11,289,761 | +574,288 | 0.35% | 27,879,667 |
| 2013-06-04 | 2013-05-31 | 2.505 | 10,715,473 | -1,392,900 | 0.33% | 26,839,504 |
| 2013-06-03 | 2013-05-30 | 2.417 | 12,108,373 | -934,292 | 0.37% | 29,260,460 |
| 2013-05-31 | 2013-05-29 | 2.434 | 13,042,665 | -17,007 | 0.40% | 31,748,281 |
| 2013-05-30 | 2013-05-28 | 2.487 | 13,059,672 | -55,558 | 0.40% | 32,480,759 |
| 2013-05-29 | 2013-05-27 | 2.452 | 13,115,230 | -21,543 | 0.40% | 32,156,258 |
| 2013-05-28 | 2013-05-24 | 2.469 | 13,136,773 | -40,817 | 0.40% | 32,440,798 |
| 2013-05-27 | 2013-05-23 | 2.505 | 13,177,590 | -31,749 | 0.40% | 33,006,474 |
| 2013-05-23 | 2013-05-21 | 2.593 | 13,209,339 | +10,204 | 0.40% | 34,250,997 |
| 2013-05-22 | 2013-05-20 | 2.611 | 13,199,135 | -1,741,441 | 0.40% | 34,457,358 |
| 2013-05-21 | 2013-05-16 | 2.611 | 14,940,576 | -258,518 | 0.46% | 39,003,524 |
| 2013-05-20 | 2013-05-15 | 2.575 | 15,199,094 | +75,968 | 0.46% | 39,142,211 |
| 2013-05-16 | 2013-05-14 | 2.575 | 15,123,126 | -115,653 | 0.46% | 38,946,570 |
| 2013-05-15 | 2013-05-13 | 2.646 | 15,238,779 | -43,086 | 0.47% | 40,319,601 |
| 2013-05-14 | 2013-05-10 | 2.681 | 15,281,865 | -817,505 | 0.47% | 40,972,715 |
| 2013-05-13 | 2013-05-09 | 2.646 | 16,099,370 | -175,746 | 0.49% | 42,596,600 |
| 2013-05-10 | 2013-05-08 | 2.663 | 16,275,116 | -1,860,647 | 0.50% | 43,348,675 |
| 2013-05-09 | 2013-05-07 | 2.646 | 18,135,763 | -811,835 | 0.55% | 47,984,600 |
| 2013-05-08 | 2013-05-06 | 2.699 | 18,947,598 | +636,089 | 0.58% | 51,135,250 |
| 2013-05-07 | 2013-05-03 | 2.593 | 18,311,509 | +1,655,419 | 0.56% | 47,480,607 |
| 2013-05-06 | 2013-05-02 | 2.505 | 16,656,090 | +428,595 | 0.51% | 41,719,221 |
| 2013-05-03 | 2013-04-30 | 2.487 | 16,227,495 | +7,937 | 0.50% | 40,359,464 |
| 2013-05-02 | 2013-04-29 | 2.505 | 16,219,558 | +3,402 | 0.50% | 40,625,821 |
| 2013-04-30 | 2013-04-26 | 2.487 | 16,216,156 | -333,499 | 0.50% | 40,331,263 |
| 2013-04-29 | 2013-04-25 | 2.434 | 16,549,655 | +577,129 | 0.51% | 40,284,949 |
| 2013-04-26 | 2013-04-24 | 2.487 | 15,972,526 | +997,787 | 0.49% | 39,725,330 |
| 2013-04-25 | 2013-04-23 | 2.399 | 14,974,739 | +156,471 | 0.46% | 35,923,030 |
| 2013-04-24 | 2013-04-22 | 2.487 | 14,818,268 | +2,268 | 0.45% | 36,854,570 |
| 2013-04-19 | 2013-04-17 | 2.487 | 14,816,000 | +294,800 | 0.45% | 36,848,929 |
| 2013-04-18 | 2013-04-16 | 2.505 | 14,521,200 | +45,354 | 0.44% | 36,371,871 |
| 2013-04-16 | 2013-04-12 | 2.452 | 14,475,846 | -2,408,299 | 0.44% | 35,492,251 |
| 2013-04-15 | 2013-04-11 | 2.399 | 16,884,145 | +832,245 | 0.52% | 40,503,521 |
| 2013-04-12 | 2013-04-10 | 2.381 | 16,051,900 | +2,356,138 | 0.49% | 38,223,901 |
| 2013-04-03 | 2013-03-28 | 2.455 | 13,695,762 | +408,829 | 0.42% | 33,616,787 |
| 2013-03-13 | 2013-03-11 | 2.764 | 13,286,933 | -365,201 | 0.42% | 36,720,161 |
| 2013-03-08 | 2013-03-06 | 2.909 | 13,652,134 | -1,155,003 | 0.43% | 39,715,201 |
| 2013-03-07 | 2013-03-05 | 2.818 | 14,807,137 | -129,800 | 0.47% | 41,729,101 |
| 2013-03-05 | 2013-03-01 | 3.000 | 14,936,937 | -2,648,806 | 0.47% | 44,810,700 |
| 2013-03-04 | 2013-02-28 | 3.000 | 17,585,743 | -1,347,504 | 0.55% | 52,757,099 |
| 2013-03-01 | 2013-02-27 | 2.909 | 18,933,247 | -825,002 | 0.60% | 55,078,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 19,758,249 | -3,263,708 | 0.62% | 56,759,921 |
| 2013-02-26 | 2013-02-22 | 3.055 | 23,021,957 | -275,001 | 0.73% | 70,321,441 |
| 2013-02-25 | 2013-02-21 | 3.018 | 23,296,958 | -1,674,204 | 0.73% | 70,314,281 |
| 2013-02-20 | 2013-02-18 | 3.255 | 24,971,162 | -1,375,003 | 0.79% | 81,269,581 |
| 2013-02-19 | 2013-02-15 | 3.327 | 26,346,165 | -2,231,906 | 0.83% | 87,660,660 |
| 2013-02-18 | 2013-02-14 | 3.218 | 28,578,071 | -518,101 | 0.90% | 91,969,201 |
| 2013-02-08 | 2013-02-06 | 3.273 | 29,096,172 | +137,501 | 0.92% | 95,223,601 |
| 2013-02-01 | 2013-01-30 | 3.255 | 28,958,671 | +1,210,003 | 0.91% | 94,247,078 |
| 2013-01-28 | 2013-01-24 | 3.200 | 27,748,668 | -30,801 | 0.87% | 88,795,518 |
| 2013-01-23 | 2013-01-21 | 3.382 | 27,779,469 | +809,602 | 0.88% | 93,944,881 |
| 2013-01-22 | 2013-01-18 | 3.400 | 26,969,867 | -636,901 | 0.85% | 91,697,321 |
| 2013-01-18 | 2013-01-16 | 3.382 | 27,606,768 | -1,650,004 | 0.87% | 93,360,839 |
| 2013-01-17 | 2013-01-15 | 3.273 | 29,256,772 | -3,300,008 | 0.92% | 95,749,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 32,556,780 | +110,000 | 1.03% | 94,710,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 32,446,780 | +91,300 | 1.02% | 94,980,340 |
| 2013-01-08 | 2013-01-04 | 2.855 | 32,355,480 | +27,500 | 1.02% | 92,359,960 |
| 2013-01-04 | 2013-01-02 | 2.691 | 32,327,980 | +16,500 | 1.02% | 86,991,441 |
| 2013-01-03 | 2012-12-31 | 2.545 | 32,311,480 | +22,000 | 1.02% | 82,247,201 |
| 2013-01-02 | 2012-12-27 | 2.527 | 32,289,480 | +2,090,005 | 1.02% | 81,604,121 |
| 2012-12-14 | 2012-12-12 | 2.582 | 30,199,475 | -5,500,013 | 0.95% | 77,969,361 |
| 2012-12-04 | 2012-11-30 | 2.473 | 35,699,488 | +2,860,007 | 1.12% | 88,274,880 |
| 2012-11-27 | 2012-11-23 | 2.382 | 32,839,481 | 1.03% | 78,217,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy