History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,099,828 | +0 | 0.12% | 3,012,960 |
| 2025-10-13 | 2025-10-09 | 0.231 | 13,099,828 | +0 | 0.12% | 3,026,060 |
| 2025-10-10 | 2025-10-08 | 0.231 | 13,099,828 | +0 | 0.12% | 3,026,060 |
| 2025-10-09 | 2025-10-06 | 0.233 | 13,099,828 | +0 | 0.12% | 3,052,260 |
| 2025-10-08 | 2025-10-03 | 0.231 | 13,099,828 | +0 | 0.12% | 3,026,060 |
| 2025-10-06 | 2025-10-02 | 0.235 | 13,099,828 | +0 | 0.12% | 3,078,460 |
| 2025-10-03 | 2025-09-30 | 0.244 | 13,099,828 | +0 | 0.12% | 3,196,358 |
| 2025-10-02 | 2025-09-29 | 0.237 | 13,099,828 | +0 | 0.12% | 3,104,659 |
| 2025-09-30 | 2025-09-26 | 0.230 | 13,099,828 | +0 | 0.12% | 3,012,960 |
| 2025-09-29 | 2025-09-25 | 0.232 | 13,099,828 | +0 | 0.12% | 3,039,160 |
| 2025-09-26 | 2025-09-24 | 0.233 | 13,099,828 | +0 | 0.12% | 3,052,260 |
| 2025-09-25 | 2025-09-23 | 0.230 | 13,099,828 | +0 | 0.12% | 3,012,960 |
| 2025-09-24 | 2025-09-22 | 0.240 | 13,099,828 | +0 | 0.12% | 3,143,959 |
| 2025-09-23 | 2025-09-19 | 0.247 | 13,099,828 | +0 | 0.12% | 3,235,658 |
| 2025-09-22 | 2025-09-18 | 0.245 | 13,099,828 | +0 | 0.12% | 3,209,458 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,099,828 | +0 | 0.12% | 3,471,454 |
| 2025-09-18 | 2025-09-16 | 0.249 | 13,099,828 | +0 | 0.12% | 3,261,857 |
| 2025-09-17 | 2025-09-15 | 0.250 | 13,099,828 | +0 | 0.12% | 3,274,957 |
| 2025-09-16 | 2025-09-12 | 0.255 | 13,099,828 | +0 | 0.12% | 3,340,456 |
| 2025-09-15 | 2025-09-11 | 0.241 | 13,099,828 | +0 | 0.12% | 3,157,059 |
| 2025-09-12 | 2025-09-10 | 0.247 | 13,099,828 | +0 | 0.12% | 3,235,658 |
| 2025-09-11 | 2025-09-09 | 0.245 | 13,099,828 | -300,000 | 0.12% | 3,209,458 |
| 2025-07-22 | 2025-07-18 | 0.275 | 13,399,828 | -2,000,000 | 0.13% | 3,684,953 |
| 2025-07-14 | 2025-07-10 | 0.300 | 15,399,828 | +1,000,000 | 0.15% | 4,619,948 |
| 2025-06-24 | 2025-06-20 | 0.234 | 14,399,828 | -100,000 | 0.14% | 3,369,560 |
| 2025-06-18 | 2025-06-16 | 0.243 | 14,499,828 | +834,000 | 0.14% | 3,523,458 |
| 2025-04-16 | 2025-04-14 | 0.239 | 13,665,828 | -1,211,849 | 0.13% | 3,266,133 |
| 2025-04-15 | 2025-04-11 | 0.229 | 14,877,677 | +1,200,000 | 0.14% | 3,406,988 |
| 2025-04-14 | 2025-04-10 | 0.227 | 13,677,677 | -1,550,000 | 0.13% | 3,104,833 |
| 2025-04-11 | 2025-04-09 | 0.229 | 15,227,677 | +1,300,000 | 0.14% | 3,487,138 |
| 2025-04-09 | 2025-04-07 | 0.202 | 13,927,677 | -450,000 | 0.13% | 2,813,391 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,377,677 | -200,000 | 0.14% | 3,594,419 |
| 2025-03-19 | 2025-03-17 | 0.280 | 14,577,677 | +1,370,000 | 0.14% | 4,081,750 |
| 2025-03-10 | 2025-03-06 | 0.295 | 13,207,677 | +380,000 | 0.13% | 3,896,265 |
| 2025-02-20 | 2025-02-18 | 0.270 | 12,827,677 | -80,000 | 0.12% | 3,463,473 |
| 2025-01-23 | 2025-01-21 | 0.275 | 12,907,677 | -54,000 | 0.12% | 3,549,611 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,961,677 | +50,000 | 0.12% | 3,499,653 |
| 2024-12-20 | 2024-12-18 | 0.310 | 12,911,677 | +200,000 | 0.12% | 4,002,620 |
| 2024-12-11 | 2024-12-09 | 0.375 | 12,711,677 | +630,000 | 0.12% | 4,766,879 |
| 2024-12-10 | 2024-12-06 | 0.345 | 12,081,677 | +170,000 | 0.12% | 4,168,179 |
| 2024-12-04 | 2024-12-02 | 0.345 | 11,911,677 | +720,000 | 0.11% | 4,109,529 |
| 2024-11-11 | 2024-11-07 | 0.455 | 11,191,677 | -200,000 | 0.11% | 5,092,213 |
| 2024-11-01 | 2024-10-30 | 0.380 | 11,391,677 | +200,000 | 0.11% | 4,328,837 |
| 2024-10-21 | 2024-10-17 | 0.380 | 11,191,677 | +1,000,000 | 0.11% | 4,252,837 |
| 2024-10-16 | 2024-10-14 | 0.435 | 10,191,677 | +1,000,000 | 0.10% | 4,433,379 |
| 2024-10-14 | 2024-10-09 | 0.415 | 9,191,677 | +100,000 | 0.09% | 3,814,546 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,091,677 | +792,000 | 0.09% | 6,182,340 |
| 2024-10-08 | 2024-10-04 | 0.650 | 8,299,677 | -10,000 | 0.08% | 5,394,790 |
| 2024-10-07 | 2024-10-03 | 0.670 | 8,309,677 | -1,082,000 | 0.08% | 5,567,484 |
| 2024-10-04 | 2024-10-02 | 0.880 | 9,391,677 | +246,000 | 0.09% | 8,264,676 |
| 2024-10-02 | 2024-09-27 | 0.375 | 9,145,677 | +150,000 | 0.09% | 3,429,629 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8,995,677 | -1,500,000 | 0.09% | 2,338,876 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,495,677 | -330,400 | 0.10% | 2,372,023 |
| 2024-09-16 | 2024-09-12 | 0.218 | 10,826,077 | -5,600 | 0.10% | 2,360,085 |
| 2024-07-29 | 2024-07-25 | 0.285 | 10,831,677 | +114,000 | 0.10% | 3,087,028 |
| 2024-06-21 | 2024-06-19 | 0.360 | 10,717,677 | -50,000 | 0.10% | 3,858,364 |
| 2024-06-19 | 2024-06-17 | 0.350 | 10,767,677 | +50,000 | 0.10% | 3,768,687 |
| 2024-06-18 | 2024-06-14 | 0.375 | 10,717,677 | -64,000 | 0.10% | 4,019,129 |
| 2024-06-17 | 2024-06-13 | 0.355 | 10,781,677 | +50,000 | 0.10% | 3,827,495 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,731,677 | +340,000 | 0.10% | 3,756,087 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,391,677 | -50,000 | 0.10% | 4,364,504 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,441,677 | +50,000 | 0.10% | 4,385,504 |
| 2024-05-22 | 2024-05-20 | 0.500 | 10,391,677 | +208,000 | 0.10% | 5,195,838 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,183,677 | -300,000 | 0.10% | 4,073,471 |
| 2024-04-29 | 2024-04-25 | 0.260 | 10,483,677 | +260,000 | 0.10% | 2,725,756 |
| 2024-04-16 | 2024-04-12 | 0.231 | 10,223,677 | -8,000,000 | 0.10% | 2,361,669 |
| 2024-03-19 | 2024-03-15 | 0.325 | 18,223,677 | -4,000,000 | 0.18% | 5,922,695 |
| 2024-02-01 | 2024-01-30 | 0.224 | 22,223,677 | -8,000 | 0.21% | 4,978,104 |
| 2023-12-15 | 2023-12-13 | 0.243 | 22,231,677 | +200,000 | 0.21% | 5,402,298 |
| 2023-12-04 | 2023-11-30 | 0.310 | 22,031,677 | +2,000,000 | 0.21% | 6,829,820 |
| 2023-12-01 | 2023-11-29 | 0.320 | 20,031,677 | +200,000 | 0.19% | 6,410,137 |
| 2023-11-29 | 2023-11-27 | 0.350 | 19,831,677 | +2,000,000 | 0.19% | 6,941,087 |
| 2023-11-27 | 2023-11-23 | 0.400 | 17,831,677 | -162,000 | 0.17% | 7,132,671 |
| 2023-11-16 | 2023-11-14 | 0.224 | 17,993,677 | -300,000 | 0.17% | 4,030,584 |
| 2023-11-13 | 2023-11-09 | 0.239 | 18,293,677 | +100,000 | 0.18% | 4,372,189 |
| 2023-11-10 | 2023-11-08 | 0.270 | 18,193,677 | +100,000 | 0.17% | 4,912,293 |
| 2023-10-19 | 2023-10-17 | 0.235 | 18,093,677 | +1,000,000 | 0.17% | 4,252,014 |
| 2023-10-18 | 2023-10-16 | 0.239 | 17,093,677 | +2,000,000 | 0.16% | 4,085,389 |
| 2023-10-13 | 2023-10-11 | 0.246 | 15,093,677 | +1,000,000 | 0.14% | 3,713,045 |
| 2023-10-06 | 2023-10-04 | 0.295 | 14,093,677 | +1,000,000 | 0.14% | 4,157,635 |
| 2023-09-29 | 2023-09-27 | 0.315 | 13,093,677 | +1,000,000 | 0.13% | 4,124,508 |
| 2023-04-03 | 2023-03-30 | 0.760 | 12,093,677 | +100,000 | 0.12% | 9,191,195 |
| 2023-03-31 | 2023-03-29 | 0.710 | 11,993,677 | -5,800,000 | 0.12% | 8,515,511 |
| 2023-03-22 | 2023-03-20 | 0.750 | 17,793,677 | -10,000 | 0.17% | 13,345,258 |
| 2023-03-21 | 2023-03-17 | 0.780 | 17,803,677 | +10,000 | 0.17% | 13,886,868 |
| 2023-03-17 | 2023-03-15 | 0.730 | 17,793,677 | +1,300,000 | 0.17% | 12,989,384 |
| 2023-03-16 | 2023-03-14 | 0.710 | 16,493,677 | +1,530,000 | 0.16% | 11,710,511 |
| 2023-03-15 | 2023-03-13 | 0.710 | 14,963,677 | +1,300,000 | 0.14% | 10,624,211 |
| 2023-03-01 | 2023-02-27 | 1.000 | 13,663,677 | -54,000 | 0.13% | 13,663,677 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,717,677 | +100,000 | 0.13% | 15,363,798 |
| 2023-02-03 | 2023-02-01 | 1.190 | 13,617,677 | +40,000 | 0.13% | 16,205,036 |
| 2023-02-01 | 2023-01-30 | 1.170 | 13,577,677 | -50,000 | 0.13% | 15,885,882 |
| 2023-01-31 | 2023-01-27 | 1.280 | 13,627,677 | +2,000,000 | 0.13% | 17,443,427 |
| 2023-01-30 | 2023-01-26 | 1.260 | 11,627,677 | -200,000 | 0.11% | 14,650,873 |
| 2023-01-20 | 2023-01-18 | 1.100 | 11,827,677 | +200,000 | 0.11% | 13,010,445 |
| 2023-01-18 | 2023-01-16 | 1.160 | 11,627,677 | +8,000 | 0.11% | 13,488,105 |
| 2023-01-13 | 2023-01-11 | 1.190 | 11,619,677 | +30,000 | 0.11% | 13,827,416 |
| 2023-01-11 | 2023-01-09 | 1.270 | 11,589,677 | +192,000 | 0.11% | 14,718,890 |
| 2023-01-10 | 2023-01-06 | 1.300 | 11,397,677 | +10,000 | 0.11% | 14,816,980 |
| 2023-01-09 | 2023-01-05 | 1.270 | 11,387,677 | +250,000 | 0.11% | 14,462,350 |
| 2023-01-06 | 2023-01-04 | 1.290 | 11,137,677 | +90,000 | 0.11% | 14,367,603 |
| 2023-01-04 | 2022-12-30 | 1.100 | 11,047,677 | +10,000 | 0.11% | 12,152,445 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,037,677 | -16,000 | 0.11% | 11,810,314 |
| 2022-12-30 | 2022-12-28 | 1.050 | 11,053,677 | +20,000 | 0.11% | 11,606,361 |
| 2022-12-28 | 2022-12-22 | 1.140 | 11,033,677 | +78,000 | 0.11% | 12,578,392 |
| 2022-12-23 | 2022-12-21 | 1.100 | 10,955,677 | +100,000 | 0.11% | 12,051,245 |
| 2022-12-22 | 2022-12-20 | 1.110 | 10,855,677 | +272,000 | 0.11% | 12,049,801 |
| 2022-12-20 | 2022-12-16 | 1.380 | 10,583,677 | -92,000 | 0.11% | 14,605,474 |
| 2022-12-19 | 2022-12-15 | 1.370 | 10,675,677 | +110,000 | 0.11% | 14,625,677 |
| 2022-12-16 | 2022-12-14 | 1.390 | 10,565,677 | +210,000 | 0.11% | 14,686,291 |
| 2022-12-15 | 2022-12-13 | 1.430 | 10,355,677 | +40,000 | 0.11% | 14,808,618 |
| 2022-12-14 | 2022-12-12 | 1.520 | 10,315,677 | +1,640,000 | 0.11% | 15,679,829 |
| 2022-12-13 | 2022-12-09 | 1.640 | 8,675,677 | +820,000 | 0.09% | 14,228,110 |
| 2022-12-12 | 2022-12-08 | 1.440 | 7,855,677 | +1,540,000 | 0.08% | 11,312,175 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,315,677 | -30,000 | 0.07% | 8,273,537 |
| 2022-12-08 | 2022-12-06 | 1.520 | 6,345,677 | -290,000 | 0.07% | 9,645,429 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,635,677 | -230,000 | 0.07% | 8,958,164 |
| 2022-12-06 | 2022-12-02 | 1.090 | 6,865,677 | +50,000 | 0.07% | 7,483,588 |
| 2022-12-05 | 2022-12-01 | 1.120 | 6,815,677 | +10,000 | 0.07% | 7,633,558 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,805,677 | +50,000 | 0.07% | 8,030,699 |
| 2022-12-01 | 2022-11-29 | 1.250 | 6,755,677 | +30,000 | 0.07% | 8,444,596 |
| 2022-11-30 | 2022-11-28 | 1.230 | 6,725,677 | +112,000 | 0.07% | 8,272,583 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,613,677 | -5,750,000 | 0.07% | 8,994,601 |
| 2022-11-28 | 2022-11-24 | 1.290 | 12,363,677 | +6,660,000 | 0.13% | 15,949,143 |
| 2022-11-25 | 2022-11-23 | 1.090 | 5,703,677 | +10,000 | 0.06% | 6,217,008 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,693,677 | +6,000 | 0.06% | 5,921,424 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,687,677 | -38,000 | 0.06% | 6,597,705 |
| 2022-11-22 | 2022-11-18 | 1.200 | 5,725,677 | -2,590,000 | 0.06% | 6,870,812 |
| 2022-11-18 | 2022-11-16 | 1.240 | 8,315,677 | +20,000 | 0.09% | 10,311,439 |
| 2022-11-17 | 2022-11-15 | 1.440 | 8,295,677 | -20,000 | 0.09% | 11,945,775 |
| 2022-11-16 | 2022-11-14 | 1.360 | 8,315,677 | -786,000 | 0.09% | 11,309,321 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,101,677 | +3,510,000 | 0.10% | 11,286,079 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,591,677 | +10,000 | 0.06% | 4,026,007 |
| 2022-11-08 | 2022-11-04 | 0.475 | 5,581,677 | -100,000 | 0.06% | 2,651,297 |
| 2022-11-07 | 2022-11-03 | 0.425 | 5,681,677 | +100,000 | 0.06% | 2,414,713 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,581,677 | +114,000 | 0.06% | 2,372,213 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,467,677 | +100,000 | 0.06% | 2,132,394 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,367,677 | -20,000 | 0.06% | 3,059,576 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,387,677 | +20,000 | 0.06% | 2,801,592 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,367,677 | -2,000,000 | 0.06% | 3,274,283 |
| 2022-10-10 | 2022-10-06 | 0.720 | 7,367,677 | +2,010,000 | 0.08% | 5,304,727 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,357,677 | -2,000,000 | 0.06% | 4,607,602 |
| 2022-10-05 | 2022-09-30 | 0.800 | 7,357,677 | +500,000 | 0.08% | 5,886,142 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,857,677 | +1,038,000 | 0.07% | 4,937,527 |
| 2022-09-30 | 2022-09-28 | 0.860 | 5,819,677 | +1,540,000 | 0.06% | 5,004,922 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,279,677 | -104,000 | 0.05% | 5,520,783 |
| 2022-09-23 | 2022-09-21 | 1.420 | 4,383,677 | +60,000 | 0.05% | 6,224,821 |
| 2022-09-21 | 2022-09-19 | 1.650 | 4,323,677 | +50,000 | 0.05% | 7,134,067 |
| 2022-09-20 | 2022-09-16 | 1.830 | 4,273,677 | +20,000 | 0.05% | 7,820,829 |
| 2022-09-19 | 2022-09-15 | 1.980 | 4,253,677 | -14,000 | 0.05% | 8,422,280 |
| 2022-09-16 | 2022-09-14 | 1.850 | 4,267,677 | +20,000 | 0.05% | 7,895,202 |
| 2022-09-15 | 2022-09-13 | 1.900 | 4,247,677 | -10,000 | 0.04% | 8,070,586 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,257,677 | +10,000 | 0.05% | 8,430,200 |
| 2022-09-08 | 2022-09-06 | 2.080 | 4,247,677 | -41,840 | 0.04% | 8,835,168 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,289,517 | +200,000 | 0.05% | 8,579,034 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,089,517 | +120,000 | 0.04% | 8,179,034 |
| 2022-08-30 | 2022-08-26 | 2.700 | 3,969,517 | -1,000,000 | 0.04% | 10,717,696 |
| 2022-08-25 | 2022-08-23 | 2.600 | 4,969,517 | -50,000 | 0.05% | 12,920,744 |
| 2022-08-24 | 2022-08-22 | 2.420 | 5,019,517 | -10,000 | 0.05% | 12,147,231 |
| 2022-08-08 | 2022-08-04 | 1.980 | 5,029,517 | -500,000 | 0.06% | 9,958,444 |
| 2022-08-05 | 2022-08-03 | 1.970 | 5,529,517 | -10,000 | 0.06% | 10,893,148 |
| 2022-08-01 | 2022-07-28 | 2.200 | 5,539,517 | +10,000 | 0.06% | 12,186,937 |
| 2022-07-29 | 2022-07-27 | 2.210 | 5,529,517 | -16,000 | 0.06% | 12,220,233 |
| 2022-07-28 | 2022-07-26 | 2.510 | 5,545,517 | +32,000 | 0.06% | 13,919,248 |
| 2022-07-27 | 2022-07-25 | 2.150 | 5,513,517 | +44,000 | 0.06% | 11,854,062 |
| 2022-07-25 | 2022-07-21 | 1.970 | 5,469,517 | -436,000 | 0.06% | 10,774,948 |
| 2022-07-15 | 2022-07-13 | 2.570 | 5,905,517 | +1,000,000 | 0.06% | 15,177,179 |
| 2022-07-13 | 2022-07-11 | 3.110 | 4,905,517 | +32,000 | 0.05% | 15,256,158 |
| 2022-07-05 | 2022-06-30 | 3.940 | 4,873,517 | -500,000 | 0.05% | 19,201,657 |
| 2022-07-04 | 2022-06-29 | 3.940 | 5,373,517 | -500,000 | 0.06% | 21,171,657 |
| 2022-06-30 | 2022-06-28 | 3.780 | 5,873,517 | +246,904 | 0.06% | 22,201,894 |
| 2022-06-29 | 2022-06-27 | 3.790 | 5,626,613 | -140,000 | 0.06% | 21,324,863 |
| 2022-06-28 | 2022-06-24 | 3.680 | 5,766,613 | -110,000 | 0.07% | 21,221,136 |
| 2022-06-27 | 2022-06-23 | 3.640 | 5,876,613 | +4,000 | 0.07% | 21,390,871 |
| 2022-06-23 | 2022-06-21 | 3.570 | 5,872,613 | -50,000 | 0.07% | 20,965,228 |
| 2022-06-22 | 2022-06-20 | 3.470 | 5,922,613 | -250,000 | 0.07% | 20,551,467 |
| 2022-06-20 | 2022-06-16 | 3.579 | 6,172,613 | +256,000 | 0.07% | 22,092,672 |
| 2022-06-17 | 2022-06-15 | 3.675 | 5,916,613 | +345,732 | 0.07% | 21,741,953 |
| 2022-06-16 | 2022-06-14 | 3.473 | 5,570,881 | +47,079 | 0.07% | 19,347,325 |
| 2022-06-13 | 2022-06-09 | 3.898 | 5,523,802 | +1,224,035 | 0.07% | 21,530,468 |
| 2022-06-10 | 2022-06-08 | 3.834 | 4,299,767 | +493,381 | 0.05% | 16,485,473 |
| 2022-05-20 | 2022-05-18 | 3.770 | 3,806,386 | +94,156 | 0.05% | 14,351,275 |
| 2022-05-18 | 2022-05-16 | 3.462 | 3,712,230 | +103,572 | 0.04% | 12,852,919 |
| 2022-05-16 | 2022-05-12 | 3.091 | 3,608,658 | -282,469 | 0.04% | 11,152,905 |
| 2022-05-13 | 2022-05-11 | 3.356 | 3,891,127 | -1,242,867 | 0.05% | 13,059,056 |
| 2022-05-10 | 2022-05-05 | 3.877 | 5,133,994 | -80,975 | 0.06% | 19,902,037 |
| 2022-04-29 | 2022-04-27 | 3.877 | 5,214,969 | +5,650 | 0.06% | 20,215,938 |
| 2022-04-28 | 2022-04-26 | 4.089 | 5,209,319 | +1,766,377 | 0.06% | 21,300,558 |
| 2022-04-25 | 2022-04-21 | 3.887 | 3,442,942 | +9,416 | 0.04% | 13,383,204 |
| 2022-04-07 | 2022-04-04 | 4.896 | 3,433,526 | -9,416 | 0.04% | 16,810,885 |
| 2022-03-31 | 2022-03-29 | 4.291 | 3,442,942 | +9,416 | 0.04% | 14,772,717 |
| 2022-03-18 | 2022-03-16 | 3.547 | 3,433,526 | +188,313 | 0.04% | 12,179,686 |
| 2022-03-17 | 2022-03-15 | 2.878 | 3,245,213 | +753,253 | 0.04% | 9,340,321 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,491,960 | +1,883,131 | 0.03% | 9,236,678 |
| 2022-03-11 | 2022-03-09 | 5.172 | 608,829 | +9,416 | 0.01% | 3,149,007 |
| 2022-03-07 | 2022-03-03 | 5.714 | 599,413 | +47,078 | 0.01% | 3,424,978 |
| 2022-03-04 | 2022-03-02 | 5.427 | 552,335 | +9,416 | 0.01% | 2,997,594 |
| 2022-03-03 | 2022-03-01 | 5.905 | 542,919 | +18,831 | 0.01% | 3,205,968 |
| 2022-03-01 | 2022-02-25 | 5.841 | 524,088 | -1,883 | 0.01% | 3,061,373 |
| 2022-02-28 | 2022-02-24 | 6.001 | 525,971 | +9,416 | 0.01% | 3,156,164 |
| 2022-02-15 | 2022-02-11 | 6.149 | 516,555 | -470,783 | 0.01% | 3,176,468 |
| 2022-02-14 | 2022-02-10 | 5.979 | 987,338 | -470,783 | 0.01% | 5,903,690 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,458,121 | +1,883 | 0.02% | 8,517,371 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,456,238 | -470,783 | 0.02% | 8,197,049 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,927,021 | -26,297 | 0.02% | 9,598,615 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,953,318 | +235,392 | 0.02% | 9,895,566 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,717,926 | +40,056 | 0.02% | 8,301,664 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,677,870 | +10,118 | 0.02% | 8,193,146 |
| 2021-11-18 | 2021-11-16 | 4.915 | 1,667,752 | -1,872 | 0.02% | 8,197,199 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,669,624 | +275,151 | 0.02% | 7,260,880 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,394,473 | +580,251 | 0.02% | 6,436,800 |
| 2021-10-29 | 2021-10-27 | 5.022 | 814,222 | +5,615 | 0.01% | 4,088,998 |
| 2021-10-27 | 2021-10-25 | 5.321 | 808,607 | -16,846 | 0.01% | 4,302,719 |
| 2021-10-26 | 2021-10-22 | 5.556 | 825,453 | +18,718 | 0.01% | 4,586,399 |
| 2021-10-04 | 2021-09-29 | 5.740 | 806,735 | +18,265 | 0.01% | 4,630,336 |
| 2021-09-23 | 2021-09-20 | 4.745 | 788,470 | +9,147 | 0.01% | 3,741,082 |
| 2021-08-04 | 2021-08-02 | 5.390 | 779,323 | -5,488 | 0.01% | 4,200,362 |
| 2021-08-03 | 2021-07-30 | 5.116 | 784,811 | +27,441 | 0.01% | 4,015,441 |
| 2021-07-28 | 2021-07-26 | 5.499 | 757,370 | -112,492 | 0.01% | 4,164,841 |
| 2021-07-22 | 2021-07-20 | 5.729 | 869,862 | +503,084 | 0.01% | 4,983,150 |
| 2021-07-19 | 2021-07-15 | 6.439 | 366,778 | +9,147 | 0.00% | 2,361,788 |
| 2021-06-29 | 2021-06-25 | 6.734 | 357,631 | +18,294 | 0.00% | 2,408,453 |
| 2021-06-17 | 2021-06-15 | 7.311 | 339,337 | +15,595 | 0.00% | 2,480,887 |
| 2021-06-07 | 2021-06-03 | 7.666 | 323,742 | -18,927 | 0.00% | 2,481,877 |
| 2021-05-10 | 2021-05-06 | 7.953 | 342,669 | -5,236 | 0.00% | 2,725,144 |
| 2021-04-09 | 2021-04-07 | 8.904 | 347,905 | +43,633 | 0.00% | 3,097,682 |
| 2021-03-22 | 2021-03-18 | 8.766 | 304,272 | -17,453 | 0.00% | 2,667,341 |
| 2021-03-01 | 2021-02-25 | 8.354 | 321,725 | +5,236 | 0.00% | 2,687,618 |
| 2021-02-23 | 2021-02-19 | 7.872 | 316,489 | -8,727 | 0.00% | 2,491,555 |
| 2021-02-22 | 2021-02-18 | 7.918 | 325,216 | -34,906 | 0.00% | 2,575,165 |
| 2021-02-19 | 2021-02-17 | 7.987 | 360,122 | -22,689 | 0.01% | 2,876,323 |
| 2021-02-18 | 2021-02-16 | 8.136 | 382,811 | -8,727 | 0.01% | 3,114,569 |
| 2021-02-17 | 2021-02-11 | 8.079 | 391,538 | +34,906 | 0.01% | 3,163,138 |
| 2021-02-10 | 2021-02-08 | 7.987 | 356,632 | -34,906 | 0.00% | 2,848,448 |
| 2021-02-09 | 2021-02-05 | 7.861 | 391,538 | -3,491 | 0.01% | 3,077,891 |
| 2021-02-04 | 2021-02-02 | 7.609 | 395,029 | +34,907 | 0.01% | 3,005,746 |
| 2021-01-26 | 2021-01-22 | 8.170 | 360,122 | -5,236 | 0.01% | 2,942,350 |
| 2021-01-25 | 2021-01-21 | 8.125 | 365,358 | +8,726 | 0.01% | 2,968,384 |
| 2021-01-22 | 2021-01-20 | 8.308 | 356,632 | +8,727 | 0.00% | 2,962,876 |
| 2021-01-21 | 2021-01-19 | 8.239 | 347,905 | -3,491 | 0.00% | 2,866,452 |
| 2020-11-24 | 2020-11-20 | 7.322 | 351,396 | -45,378 | 0.00% | 2,573,077 |
| 2020-10-05 | 2020-09-29 | 6.626 | 396,774 | +17,453 | 0.01% | 2,628,995 |
| 2020-09-30 | 2020-09-28 | 6.848 | 379,321 | +7,359 | 0.01% | 2,597,574 |
| 2020-08-26 | 2020-08-24 | 7.970 | 371,962 | -8,557 | 0.01% | 2,964,465 |
| 2020-08-24 | 2020-08-20 | 7.876 | 380,519 | +8,557 | 0.01% | 2,997,089 |
| 2020-08-13 | 2020-08-11 | 8.110 | 371,962 | -6,846 | 0.01% | 3,016,626 |
| 2020-08-07 | 2020-08-05 | 7.923 | 378,808 | +6,846 | 0.01% | 3,001,320 |
| 2020-07-31 | 2020-07-29 | 7.818 | 371,962 | -16,539 | 0.01% | 2,907,958 |
| 2020-07-10 | 2020-07-08 | 8.098 | 388,501 | +8,557 | 0.01% | 3,146,218 |
| 2020-07-09 | 2020-07-07 | 8.168 | 379,944 | +34,229 | 0.01% | 3,103,560 |
| 2020-07-07 | 2020-07-03 | 8.274 | 345,715 | +13,692 | 0.00% | 2,860,322 |
| 2020-06-22 | 2020-06-18 | 7.479 | 332,023 | +5,134 | 0.00% | 2,483,199 |
| 2020-06-16 | 2020-06-12 | 8.067 | 326,889 | +14,346 | 0.00% | 2,636,929 |
| 2020-06-15 | 2020-06-11 | 7.896 | 312,543 | -122,726 | 0.00% | 2,467,724 |
| 2020-06-10 | 2020-06-08 | 8.238 | 435,269 | +40,909 | 0.01% | 3,585,683 |
| 2020-06-08 | 2020-06-04 | 7.822 | 394,360 | -8,182 | 0.01% | 3,084,801 |
| 2020-06-04 | 2020-06-02 | 7.676 | 402,542 | -49,090 | 0.01% | 3,089,763 |
| 2020-06-03 | 2020-06-01 | 7.480 | 451,632 | +73,636 | 0.01% | 3,378,239 |
| 2020-05-26 | 2020-05-22 | 6.429 | 377,996 | -8,182 | 0.01% | 2,430,117 |
| 2020-05-21 | 2020-05-19 | 6.979 | 386,178 | -8,182 | 0.01% | 2,695,119 |
| 2020-05-19 | 2020-05-15 | 6.771 | 394,360 | +8,182 | 0.01% | 2,670,281 |
| 2020-05-12 | 2020-05-08 | 7.113 | 386,178 | +8,182 | 0.01% | 2,747,039 |
| 2020-05-11 | 2020-05-07 | 6.845 | 377,996 | -8,182 | 0.01% | 2,587,197 |
| 2020-04-27 | 2020-04-23 | 6.881 | 386,178 | +8,182 | 0.01% | 2,657,359 |
| 2020-04-24 | 2020-04-22 | 6.747 | 377,996 | -49,091 | 0.01% | 2,550,237 |
| 2020-04-20 | 2020-04-16 | 7.138 | 427,087 | +49,091 | 0.01% | 3,048,481 |
| 2020-04-17 | 2020-04-15 | 7.187 | 377,996 | -31,091 | 0.01% | 2,716,557 |
| 2020-04-16 | 2020-04-14 | 7.431 | 409,087 | -57,272 | 0.01% | 3,040,000 |
| 2020-04-15 | 2020-04-09 | 7.223 | 466,359 | +8,182 | 0.01% | 3,368,698 |
| 2020-04-09 | 2020-04-07 | 7.248 | 458,177 | +16,363 | 0.01% | 3,320,796 |
| 2020-04-03 | 2020-04-01 | 6.722 | 441,814 | +22,909 | 0.01% | 2,970,000 |
| 2020-03-24 | 2020-03-20 | 5.561 | 418,905 | +3,273 | 0.01% | 2,329,599 |
| 2020-03-23 | 2020-03-19 | 5.109 | 415,632 | +49,090 | 0.01% | 2,123,438 |
| 2020-03-19 | 2020-03-17 | 5.989 | 366,542 | -1,194,534 | 0.01% | 2,195,200 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,561,076 | +53,999 | 0.02% | 12,153,958 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,507,077 | +4,909 | 0.02% | 11,567,762 |
| 2020-02-27 | 2020-02-25 | 7.309 | 1,502,168 | -94,908 | 0.02% | 10,979,283 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,597,076 | -8,182 | 0.02% | 12,414,721 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,605,258 | -57,272 | 0.02% | 11,575,803 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,662,530 | +8,182 | 0.03% | 12,049,762 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,654,348 | -31,091 | 0.03% | 11,950,020 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,685,439 | -3,272 | 0.03% | 13,493,003 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,688,711 | +49,090 | 0.03% | 12,776,157 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,639,621 | -49,090 | 0.03% | 12,625,201 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,688,711 | +788,719 | 0.03% | 14,117,757 |
| 2020-01-03 | 2019-12-31 | 8.055 | 899,992 | +72,000 | 0.01% | 7,249,004 |
| 2019-12-23 | 2019-12-19 | 7.700 | 827,992 | +111,271 | 0.01% | 6,375,598 |
| 2019-12-19 | 2019-12-17 | 7.822 | 716,721 | -6,545 | 0.01% | 5,606,404 |
| 2019-12-18 | 2019-12-16 | 7.908 | 723,266 | +1,636 | 0.01% | 5,719,481 |
| 2019-12-17 | 2019-12-13 | 7.700 | 721,630 | +186,544 | 0.01% | 5,556,603 |
| 2019-12-12 | 2019-12-10 | 7.505 | 535,086 | -40,909 | 0.01% | 4,015,561 |
| 2019-12-11 | 2019-12-09 | 7.505 | 575,995 | -6,545 | 0.01% | 4,322,563 |
| 2019-12-05 | 2019-12-03 | 7.309 | 582,540 | +40,909 | 0.01% | 4,257,760 |
| 2019-11-28 | 2019-11-26 | 6.979 | 541,631 | -6,546 | 0.01% | 3,780,018 |
| 2019-11-27 | 2019-11-25 | 7.150 | 548,177 | +11,455 | 0.01% | 3,919,502 |
| 2019-11-22 | 2019-11-20 | 7.101 | 536,722 | -4,909 | 0.01% | 3,811,358 |
| 2019-11-21 | 2019-11-19 | 7.187 | 541,631 | -9,818 | 0.01% | 3,892,558 |
| 2019-11-20 | 2019-11-18 | 6.906 | 551,449 | -40,909 | 0.01% | 3,808,098 |
| 2019-11-18 | 2019-11-14 | 6.673 | 592,358 | +40,909 | 0.01% | 3,953,040 |
| 2019-11-13 | 2019-11-11 | 6.771 | 551,449 | +8,181 | 0.01% | 3,733,958 |
| 2019-11-08 | 2019-11-06 | 7.089 | 543,268 | +83,454 | 0.01% | 3,851,203 |
| 2019-11-07 | 2019-11-05 | 7.113 | 459,814 | -3,273 | 0.01% | 3,270,841 |
| 2019-11-06 | 2019-11-04 | 6.967 | 463,087 | -14,727 | 0.01% | 3,226,203 |
| 2019-11-01 | 2019-10-30 | 6.380 | 477,814 | +8,182 | 0.01% | 3,048,482 |
| 2019-10-30 | 2019-10-28 | 6.563 | 469,632 | -8,182 | 0.01% | 3,082,380 |
| 2019-10-28 | 2019-10-24 | 6.563 | 477,814 | +8,182 | 0.01% | 3,136,082 |
| 2019-10-25 | 2019-10-23 | 6.576 | 469,632 | +32,727 | 0.01% | 3,088,120 |
| 2019-10-24 | 2019-10-22 | 6.478 | 436,905 | -81,817 | 0.01% | 2,830,200 |
| 2019-10-23 | 2019-10-21 | 6.600 | 518,722 | +8,181 | 0.01% | 3,423,597 |
| 2019-10-22 | 2019-10-18 | 6.576 | 510,541 | -8,181 | 0.01% | 3,357,122 |
| 2019-10-21 | 2019-10-17 | 6.588 | 518,722 | -8,182 | 0.01% | 3,417,257 |
| 2019-10-18 | 2019-10-16 | 6.515 | 526,904 | -65,454 | 0.01% | 3,432,519 |
| 2019-10-17 | 2019-10-15 | 6.185 | 592,358 | +16,363 | 0.01% | 3,663,440 |
| 2019-10-16 | 2019-10-14 | 6.160 | 575,995 | +90,000 | 0.01% | 3,548,163 |
| 2019-10-15 | 2019-10-11 | 6.001 | 485,995 | +32,727 | 0.01% | 2,916,537 |
| 2019-10-10 | 2019-10-08 | 5.586 | 453,268 | -9,819 | 0.01% | 2,531,777 |
| 2019-10-04 | 2019-10-02 | 5.549 | 463,087 | -8,181 | 0.01% | 2,569,643 |
| 2019-09-25 | 2019-09-23 | 5.610 | 471,268 | -8,182 | 0.01% | 2,643,838 |
| 2019-09-23 | 2019-09-19 | 5.721 | 479,450 | +10,289 | 0.01% | 2,742,737 |
| 2019-09-19 | 2019-09-17 | 5.708 | 469,161 | -8,007 | 0.01% | 2,678,018 |
| 2019-09-18 | 2019-09-16 | 5.821 | 477,168 | +8,007 | 0.01% | 2,777,363 |
| 2019-09-17 | 2019-09-13 | 5.995 | 469,161 | +8,006 | 0.01% | 2,812,798 |
| 2019-09-16 | 2019-09-12 | 5.708 | 461,155 | -40,031 | 0.01% | 2,632,319 |
| 2019-09-13 | 2019-09-11 | 5.646 | 501,186 | -8,006 | 0.01% | 2,829,520 |
| 2019-09-09 | 2019-09-05 | 5.646 | 509,192 | -72,056 | 0.01% | 2,874,719 |
| 2019-09-04 | 2019-09-02 | 5.283 | 581,248 | -56,043 | 0.01% | 3,070,981 |
| 2019-08-21 | 2019-08-19 | 5.970 | 637,291 | -56,043 | 0.01% | 3,804,881 |
| 2019-08-20 | 2019-08-16 | 5.746 | 693,334 | +64,049 | 0.01% | 3,983,600 |
| 2019-08-16 | 2019-08-14 | 5.558 | 629,285 | -80,061 | 0.01% | 3,497,701 |
| 2019-08-12 | 2019-08-08 | 5.658 | 709,346 | +40,030 | 0.01% | 4,013,578 |
| 2019-08-09 | 2019-08-07 | 5.533 | 669,316 | +24,019 | 0.01% | 3,703,482 |
| 2019-08-06 | 2019-08-02 | 5.908 | 645,297 | -4,804 | 0.01% | 3,812,380 |
| 2019-08-02 | 2019-07-31 | 6.308 | 650,101 | +16,013 | 0.01% | 4,100,601 |
| 2019-07-30 | 2019-07-26 | 6.595 | 634,088 | -16,013 | 0.01% | 4,181,757 |
| 2019-07-29 | 2019-07-25 | 6.532 | 650,101 | +24,019 | 0.01% | 4,246,761 |
| 2019-07-26 | 2019-07-24 | 6.570 | 626,082 | +24,018 | 0.01% | 4,113,318 |
| 2019-07-24 | 2019-07-22 | 7.020 | 602,064 | -8,006 | 0.01% | 4,226,242 |
| 2019-07-19 | 2019-07-17 | 7.120 | 610,070 | -8,006 | 0.01% | 4,343,400 |
| 2019-07-18 | 2019-07-16 | 6.995 | 618,076 | -8,006 | 0.01% | 4,323,199 |
| 2019-07-16 | 2019-07-12 | 7.020 | 626,082 | +8,006 | 0.01% | 4,394,838 |
| 2019-07-15 | 2019-07-11 | 6.920 | 618,076 | +16,012 | 0.01% | 4,276,879 |
| 2019-07-12 | 2019-07-10 | 6.832 | 602,064 | -16,012 | 0.01% | 4,113,442 |
| 2019-07-09 | 2019-07-05 | 6.870 | 618,076 | +32,025 | 0.01% | 4,245,999 |
| 2019-07-08 | 2019-07-04 | 6.695 | 586,051 | -88,068 | 0.01% | 3,923,517 |
| 2019-07-05 | 2019-07-03 | 6.682 | 674,119 | -8,006 | 0.01% | 4,504,698 |
| 2019-07-03 | 2019-06-28 | 6.433 | 682,125 | +6,404 | 0.01% | 4,387,797 |
| 2019-07-02 | 2019-06-27 | 6.295 | 675,721 | -8,006 | 0.01% | 4,253,763 |
| 2019-06-27 | 2019-06-25 | 6.233 | 683,727 | +3,203 | 0.01% | 4,261,462 |
| 2019-06-24 | 2019-06-20 | 6.245 | 680,524 | +60,847 | 0.01% | 4,249,999 |
| 2019-06-21 | 2019-06-19 | 6.208 | 619,677 | +48,037 | 0.01% | 3,846,778 |
| 2019-06-14 | 2019-06-12 | 6.145 | 571,640 | -40,031 | 0.01% | 3,512,878 |
| 2019-06-12 | 2019-06-10 | 6.058 | 611,671 | -40,031 | 0.01% | 3,705,399 |
| 2019-06-10 | 2019-06-05 | 5.783 | 651,702 | -8,006 | 0.01% | 3,768,820 |
| 2019-06-06 | 2019-06-04 | 5.733 | 659,708 | -40,031 | 0.01% | 3,782,159 |
| 2019-05-30 | 2019-05-28 | 5.746 | 699,739 | -12,810 | 0.01% | 4,020,400 |
| 2019-05-27 | 2019-05-23 | 5.968 | 712,549 | +35,473 | 0.01% | 4,252,295 |
| 2019-05-23 | 2019-05-21 | 6.099 | 677,076 | +45,646 | 0.01% | 4,129,602 |
| 2019-05-20 | 2019-05-16 | 6.546 | 631,430 | +12,172 | 0.01% | 4,133,399 |
| 2019-05-15 | 2019-05-10 | 6.678 | 619,258 | +7,608 | 0.01% | 4,135,120 |
| 2019-05-14 | 2019-05-09 | 6.454 | 611,650 | -45,646 | 0.01% | 3,947,638 |
| 2019-05-08 | 2019-05-06 | 6.770 | 657,296 | -15,215 | 0.01% | 4,449,600 |
| 2019-04-25 | 2019-04-23 | 6.875 | 672,511 | -511,230 | 0.01% | 4,623,319 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,183,741 | +76,076 | 0.02% | 9,118,158 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,107,665 | +19,779 | 0.02% | 8,575,837 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,087,886 | +12,173 | 0.02% | 8,551,403 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,075,713 | +9,129 | 0.02% | 8,172,916 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,066,584 | +7,607 | 0.02% | 8,047,477 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,058,977 | -7,607 | 0.02% | 8,157,122 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,066,584 | -7,608 | 0.02% | 8,341,897 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,074,192 | +28,909 | 0.02% | 7,525,960 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,045,283 | +15,215 | 0.02% | 7,900,499 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,030,068 | -4,564 | 0.02% | 7,000,180 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,034,632 | -3,044 | 0.02% | 7,017,597 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,037,676 | +7,608 | 0.02% | 7,392,883 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,030,068 | +126,286 | 0.02% | 7,379,301 |
| 2019-03-04 | 2019-02-28 | 6.730 | 903,782 | -1,521 | 0.02% | 6,082,561 |
| 2019-02-27 | 2019-02-25 | 7.230 | 905,303 | +1,521 | 0.02% | 6,544,997 |
| 2019-02-26 | 2019-02-22 | 7.006 | 903,782 | -3,043 | 0.02% | 6,332,041 |
| 2019-02-25 | 2019-02-21 | 6.756 | 906,825 | -7,608 | 0.02% | 6,126,880 |
| 2019-02-22 | 2019-02-20 | 6.612 | 914,433 | +7,608 | 0.02% | 6,046,063 |
| 2019-02-13 | 2019-02-11 | 6.862 | 906,825 | -45,645 | 0.02% | 6,222,240 |
| 2019-02-11 | 2019-02-04 | 6.717 | 952,470 | -22,823 | 0.02% | 6,397,717 |
| 2019-01-24 | 2019-01-22 | 6.033 | 975,293 | -4,565 | 0.02% | 5,884,378 |
| 2019-01-23 | 2019-01-21 | 6.112 | 979,858 | -3,043 | 0.02% | 5,989,201 |
| 2019-01-21 | 2019-01-17 | 5.573 | 982,901 | -7,607 | 0.02% | 5,478,081 |
| 2019-01-17 | 2019-01-15 | 5.573 | 990,508 | +76,075 | 0.02% | 5,520,477 |
| 2019-01-16 | 2019-01-14 | 5.363 | 914,433 | -9,129 | 0.02% | 4,904,163 |
| 2019-01-10 | 2019-01-08 | 5.402 | 923,562 | -30,430 | 0.02% | 4,989,542 |
| 2019-01-09 | 2019-01-07 | 5.481 | 953,992 | -22,823 | 0.02% | 5,229,180 |
| 2019-01-04 | 2019-01-02 | 5.061 | 976,815 | +31,952 | 0.02% | 4,943,401 |
| 2018-12-17 | 2018-12-13 | 5.416 | 944,863 | -21,301 | 0.02% | 5,117,041 |
| 2018-12-05 | 2018-12-03 | 5.100 | 966,164 | -1,522 | 0.02% | 4,927,599 |
| 2018-12-04 | 2018-11-30 | 5.153 | 967,686 | +7,608 | 0.02% | 4,986,242 |
| 2018-12-03 | 2018-11-29 | 5.074 | 960,078 | +7,608 | 0.02% | 4,871,320 |
| 2018-11-26 | 2018-11-22 | 4.811 | 952,470 | -7,608 | 0.02% | 4,582,318 |
| 2018-11-23 | 2018-11-21 | 4.956 | 960,078 | +7,608 | 0.02% | 4,757,740 |
| 2018-11-05 | 2018-11-01 | 4.417 | 952,470 | -121,722 | 0.02% | 4,206,718 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,074,192 | -114,114 | 0.02% | 4,631,360 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,188,306 | -7,607 | 0.02% | 5,107,741 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,195,913 | -38,038 | 0.02% | 4,810,318 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,233,951 | +38,038 | 0.02% | 5,222,838 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,195,913 | +228,227 | 0.02% | 4,778,878 |
| 2018-10-09 | 2018-10-05 | 4.627 | 967,686 | +22,823 | 0.02% | 4,477,442 |
| 2018-10-04 | 2018-10-02 | 4.588 | 944,863 | +27,387 | 0.02% | 4,334,580 |
| 2018-09-27 | 2018-09-24 | 5.113 | 917,476 | +7,608 | 0.02% | 4,691,342 |
| 2018-09-26 | 2018-09-21 | 5.468 | 909,868 | +48,689 | 0.02% | 4,975,360 |
| 2018-09-24 | 2018-09-20 | 5.391 | 861,179 | -13,694 | 0.01% | 4,642,599 |
| 2018-09-21 | 2018-09-19 | 5.458 | 874,873 | +22,672 | 0.01% | 4,774,939 |
| 2018-09-13 | 2018-09-11 | 5.083 | 852,201 | +5,980 | 0.01% | 4,331,998 |
| 2018-09-11 | 2018-09-07 | 5.404 | 846,221 | +7,476 | 0.01% | 4,573,280 |
| 2018-09-05 | 2018-09-03 | 5.725 | 838,745 | +7,475 | 0.01% | 4,802,157 |
| 2018-09-03 | 2018-08-30 | 6.073 | 831,270 | +7,475 | 0.01% | 5,048,480 |
| 2018-08-31 | 2018-08-29 | 6.247 | 823,795 | -50,833 | 0.01% | 5,146,343 |
| 2018-08-30 | 2018-08-28 | 6.207 | 874,628 | -7,475 | 0.02% | 5,428,802 |
| 2018-08-29 | 2018-08-27 | 6.394 | 882,103 | +43,358 | 0.02% | 5,640,399 |
| 2018-08-27 | 2018-08-23 | 6.153 | 838,745 | +14,950 | 0.01% | 5,161,197 |
| 2018-08-24 | 2018-08-22 | 6.153 | 823,795 | -7,475 | 0.01% | 5,069,203 |
| 2018-08-22 | 2018-08-20 | 5.953 | 831,270 | -14,951 | 0.01% | 4,948,400 |
| 2018-08-21 | 2018-08-17 | 5.806 | 846,221 | +14,951 | 0.01% | 4,912,880 |
| 2018-08-20 | 2018-08-16 | 5.980 | 831,270 | -44,853 | 0.01% | 4,970,640 |
| 2018-08-14 | 2018-08-10 | 6.220 | 876,123 | +14,951 | 0.02% | 5,449,802 |
| 2018-07-25 | 2018-07-23 | 6.408 | 861,172 | -112,132 | 0.01% | 5,518,081 |
| 2018-07-16 | 2018-07-12 | 6.528 | 973,304 | +37,378 | 0.02% | 6,353,763 |
| 2018-07-06 | 2018-07-04 | 6.127 | 935,926 | -26,912 | 0.02% | 5,734,158 |
| 2018-07-05 | 2018-07-03 | 6.301 | 962,838 | -10,466 | 0.02% | 6,066,480 |
| 2018-07-04 | 2018-06-29 | 6.675 | 973,304 | +37,378 | 0.02% | 6,496,983 |
| 2018-07-03 | 2018-06-28 | 6.381 | 935,926 | -261,641 | 0.02% | 5,972,038 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,197,567 | -22,426 | 0.02% | 9,563,939 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,219,993 | +22,426 | 0.02% | 9,791,996 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,197,567 | -32,892 | 0.02% | 9,692,099 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,230,459 | -224,264 | 0.02% | 10,592,565 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,454,723 | +49,157 | 0.03% | 12,402,948 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,405,566 | -14,521 | 0.03% | 12,525,916 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,420,087 | -43,561 | 0.03% | 12,283,682 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,463,648 | +36,301 | 0.03% | 12,862,083 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,427,347 | -8,712 | 0.03% | 12,582,401 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,436,059 | -21,781 | 0.03% | 12,659,199 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,457,840 | +36,301 | 0.03% | 13,152,404 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,421,539 | -7,260 | 0.03% | 13,294,822 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,428,799 | +14,520 | 0.03% | 13,421,761 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,414,279 | -63,889 | 0.03% | 13,772,364 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,478,168 | -145,203 | 0.03% | 14,903,520 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,623,371 | +7,260 | 0.03% | 16,769,999 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,616,111 | +5,808 | 0.03% | 16,761,780 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,610,303 | +15,973 | 0.03% | 15,969,602 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,594,330 | -43,561 | 0.03% | 14,449,676 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,637,891 | -72,602 | 0.03% | 14,415,836 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,710,493 | -72,602 | 0.03% | 15,290,440 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,783,095 | -2,904 | 0.03% | 16,676,244 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,785,999 | -1,452 | 0.03% | 16,728,003 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,787,451 | +2,904 | 0.03% | 17,061,663 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,784,547 | +53,726 | 0.03% | 16,591,504 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,730,821 | +18,876 | 0.03% | 15,972,796 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,711,945 | -1,452 | 0.03% | 13,723,560 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,713,397 | +1,452 | 0.03% | 16,496,399 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,711,945 | -653,414 | 0.03% | 15,940,080 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,365,359 | -7,260 | 0.04% | 22,317,298 |
| 2018-01-31 | 2018-01-29 | 9.642 | 2,372,619 | -49,369 | 0.04% | 22,875,997 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,421,988 | -36,301 | 0.04% | 23,618,876 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,458,289 | +2,904 | 0.04% | 24,209,898 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,455,385 | +4,356 | 0.04% | 22,422,659 |
| 2018-01-22 | 2018-01-18 | 8.388 | 2,451,029 | +29,041 | 0.04% | 20,559,840 |
| 2018-01-19 | 2018-01-17 | 8.402 | 2,421,988 | -1,452 | 0.04% | 20,349,597 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,423,440 | +454,485 | 0.04% | 21,029,396 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,968,955 | +222,161 | 0.04% | 16,136,403 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,746,794 | -2,904 | 0.03% | 14,748,782 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,749,698 | -2,904 | 0.03% | 14,773,301 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,752,602 | -58,081 | 0.03% | 14,146,041 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,810,683 | +5,808 | 0.03% | 14,116,039 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,804,875 | -2,904 | 0.03% | 13,175,800 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,807,779 | +1,452 | 0.03% | 12,947,999 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,806,327 | +58,081 | 0.03% | 11,519,440 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,748,246 | -1,452 | 0.03% | 11,317,601 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,749,698 | +36,301 | 0.03% | 10,122,001 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,713,397 | -36,301 | 0.03% | 9,959,200 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,749,698 | +14,520 | 0.03% | 10,507,601 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,735,178 | +21,781 | 0.03% | 10,038,003 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,713,397 | -43,561 | 0.03% | 9,959,200 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,756,958 | -877,027 | 0.03% | 10,139,800 |
| 2017-11-23 | 2017-11-21 | 5.551 | 2,633,985 | -74,054 | 0.05% | 14,620,840 |
| 2017-11-07 | 2017-11-03 | 5.840 | 2,708,039 | +284,599 | 0.05% | 15,815,202 |
| 2017-10-31 | 2017-10-27 | 5.923 | 2,423,440 | +7,260 | 0.04% | 14,353,398 |
| 2017-10-24 | 2017-10-20 | 6.047 | 2,416,180 | +36,301 | 0.04% | 14,609,918 |
| 2017-10-23 | 2017-10-19 | 5.881 | 2,379,879 | -14,521 | 0.04% | 13,997,057 |
| 2017-10-19 | 2017-10-17 | 5.895 | 2,394,400 | -2,041,556 | 0.04% | 14,115,441 |
| 2017-10-18 | 2017-10-16 | 6.102 | 4,435,956 | +4,356 | 0.08% | 27,067,300 |
| 2017-10-16 | 2017-10-12 | 6.240 | 4,431,600 | +7,260 | 0.08% | 27,651,121 |
| 2017-10-11 | 2017-10-09 | 6.474 | 4,424,340 | -29,040 | 0.08% | 28,641,802 |
| 2017-10-10 | 2017-10-06 | 6.667 | 4,453,380 | -7,260 | 0.08% | 29,688,558 |
| 2017-10-09 | 2017-10-04 | 6.432 | 4,460,640 | -7,261 | 0.08% | 28,692,477 |
| 2017-10-06 | 2017-10-03 | 5.978 | 4,467,901 | -14,520 | 0.08% | 26,708,362 |
| 2017-10-04 | 2017-09-29 | 5.992 | 4,482,421 | -7,260 | 0.08% | 26,856,900 |
| 2017-10-03 | 2017-09-28 | 5.854 | 4,489,681 | +8,712 | 0.08% | 26,281,999 |
| 2017-09-29 | 2017-09-27 | 6.184 | 4,480,969 | -5,808 | 0.08% | 27,712,280 |
| 2017-09-28 | 2017-09-26 | 5.923 | 4,486,777 | -26,137 | 0.08% | 26,574,000 |
| 2017-09-27 | 2017-09-25 | 5.854 | 4,512,914 | -2,904 | 0.08% | 26,418,002 |
| 2017-09-26 | 2017-09-22 | 6.942 | 4,515,818 | +1,452 | 0.08% | 31,348,802 |
| 2017-09-25 | 2017-09-21 | 7.273 | 4,514,366 | +7,261 | 0.08% | 32,834,044 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,507,105 | +46,597 | 0.08% | 31,653,007 |
| 2017-09-21 | 2017-09-19 | 7.065 | 4,460,508 | +8,629 | 0.08% | 31,511,854 |
| 2017-09-19 | 2017-09-15 | 6.814 | 4,451,879 | +767,972 | 0.08% | 30,336,491 |
| 2017-09-14 | 2017-09-12 | 6.411 | 3,683,907 | +21,572 | 0.07% | 23,617,586 |
| 2017-09-13 | 2017-09-11 | 6.439 | 3,662,335 | -719,075 | 0.07% | 23,581,150 |
| 2017-09-08 | 2017-09-06 | 6.481 | 4,381,410 | +668,740 | 0.08% | 28,393,944 |
| 2017-09-07 | 2017-09-05 | 6.411 | 3,712,670 | -2,877 | 0.07% | 23,801,986 |
| 2017-09-05 | 2017-09-01 | 5.910 | 3,715,547 | +2,877 | 0.07% | 21,960,266 |
| 2017-09-04 | 2017-08-31 | 6.119 | 3,712,670 | -8,629 | 0.07% | 22,717,730 |
| 2017-08-25 | 2017-08-22 | 5.980 | 3,721,299 | +7,191 | 0.07% | 22,253,019 |
| 2017-08-24 | 2017-08-21 | 5.855 | 3,714,108 | -1,439 | 0.07% | 21,745,157 |
| 2017-08-17 | 2017-08-15 | 5.855 | 3,715,547 | +115,052 | 0.07% | 21,753,582 |
| 2017-08-15 | 2017-08-11 | 5.910 | 3,600,495 | -2,876 | 0.07% | 21,280,266 |
| 2017-08-11 | 2017-08-09 | 6.091 | 3,603,371 | +17,258 | 0.07% | 21,948,710 |
| 2017-08-10 | 2017-08-08 | 5.841 | 3,586,113 | +28,763 | 0.07% | 20,945,907 |
| 2017-08-09 | 2017-08-07 | 5.688 | 3,557,350 | +14,381 | 0.07% | 20,233,724 |
| 2017-08-07 | 2017-08-03 | 5.771 | 3,542,969 | -136,624 | 0.07% | 20,447,554 |
| 2017-08-04 | 2017-08-02 | 5.785 | 3,679,593 | -7,191 | 0.08% | 21,287,224 |
| 2017-08-03 | 2017-08-01 | 5.883 | 3,686,784 | +652,920 | 0.08% | 21,687,724 |
| 2017-08-02 | 2017-07-31 | 6.189 | 3,033,864 | +136,625 | 0.06% | 18,775,090 |
| 2017-07-28 | 2017-07-26 | 5.326 | 2,897,239 | +14,381 | 0.06% | 15,431,531 |
| 2017-07-10 | 2017-07-06 | 4.867 | 2,882,858 | -289,366 | 0.06% | 14,031,924 |
| 2017-07-07 | 2017-07-05 | 4.923 | 3,172,224 | +17,257 | 0.06% | 15,616,835 |
| 2017-07-06 | 2017-07-04 | 5.006 | 3,154,967 | +694,627 | 0.06% | 15,795,131 |
| 2017-07-04 | 2017-06-30 | 4.826 | 2,460,340 | -300,574 | 0.05% | 11,872,728 |
| 2017-06-29 | 2017-06-27 | 4.381 | 2,760,914 | -133,748 | 0.06% | 12,094,540 |
| 2017-06-27 | 2017-06-23 | 4.228 | 2,894,662 | +1,186,474 | 0.06% | 12,237,631 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,708,188 | +80,536 | 0.03% | 7,174,118 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,627,652 | +148,130 | 0.03% | 6,813,244 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,479,522 | -143,815 | 0.03% | 6,357,785 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,623,337 | -7,191 | 0.03% | 6,885,483 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,630,528 | -7,191 | 0.03% | 6,915,985 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,637,719 | +7,191 | 0.03% | 6,832,609 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,630,528 | +71,854 | 0.03% | 7,045,041 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,558,674 | +6,874 | 0.03% | 6,984,010 |
| 2017-02-17 | 2017-02-15 | 3.666 | 1,551,800 | -13,748 | 0.03% | 5,688,989 |
| 2017-02-15 | 2017-02-13 | 3.681 | 1,565,548 | -34,369 | 0.03% | 5,762,166 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,599,917 | -6,874 | 0.03% | 5,865,389 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,606,791 | +20,621 | 0.03% | 5,633,461 |
| 2017-01-10 | 2017-01-06 | 3.099 | 1,586,170 | +6,874 | 0.03% | 4,915,052 |
| 2016-11-02 | 2016-10-31 | 3.331 | 1,579,296 | -481,171 | 0.03% | 5,261,358 |
| 2016-10-27 | 2016-10-25 | 3.419 | 2,060,467 | -109,982 | 0.04% | 7,044,211 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,170,449 | -137,477 | 0.05% | 6,946,581 |
| 2016-09-29 | 2016-09-27 | 3.637 | 2,307,926 | -13,748 | 0.05% | 8,393,840 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,321,674 | +35,718 | 0.05% | 8,815,898 |
| 2016-09-21 | 2016-09-19 | 3.768 | 2,285,956 | +13,537 | 0.05% | 8,612,718 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,272,419 | -4,061 | 0.05% | 8,696,017 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,276,480 | +13,536 | 0.05% | 8,543,381 |
| 2016-09-05 | 2016-09-01 | 3.546 | 2,262,944 | +4,061 | 0.05% | 8,024,487 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,258,883 | -33,841 | 0.05% | 8,343,840 |
| 2016-08-09 | 2016-08-05 | 3.103 | 2,292,724 | -6,768 | 0.05% | 7,113,827 |
| 2016-06-20 | 2016-06-16 | 2.748 | 2,299,492 | -4,061 | 0.05% | 6,319,418 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,303,553 | +128,625 | 0.05% | 7,137,545 |
| 2016-04-28 | 2016-04-26 | 3.067 | 2,174,928 | -12,780 | 0.05% | 6,670,931 |
| 2016-04-11 | 2016-04-07 | 2.973 | 2,187,708 | +12,780 | 0.05% | 6,504,718 |
| 2016-03-23 | 2016-03-21 | 2.958 | 2,174,928 | +31,951 | 0.05% | 6,432,683 |
| 2016-03-22 | 2016-03-18 | 2.958 | 2,142,977 | -63,902 | 0.05% | 6,338,183 |
| 2016-03-17 | 2016-03-15 | 2.958 | 2,206,879 | -31,951 | 0.05% | 6,527,183 |
| 2016-03-15 | 2016-03-11 | 2.926 | 2,238,830 | +31,951 | 0.05% | 6,551,613 |
| 2016-03-02 | 2016-02-29 | 2.441 | 2,206,879 | -25,561 | 0.05% | 5,387,516 |
| 2016-02-29 | 2016-02-25 | 2.394 | 2,232,440 | +31,951 | 0.05% | 5,345,111 |
| 2016-01-25 | 2016-01-21 | 2.285 | 2,200,489 | -12,780 | 0.05% | 5,027,563 |
| 2016-01-07 | 2016-01-05 | 2.582 | 2,213,269 | -288,837 | 0.05% | 5,714,834 |
| 2015-12-03 | 2015-12-01 | 2.817 | 2,502,106 | +288,837 | 0.06% | 7,047,964 |
| 2015-12-02 | 2015-11-30 | 2.645 | 2,213,269 | -319,510 | 0.05% | 5,853,376 |
| 2015-11-20 | 2015-11-18 | 2.723 | 2,532,779 | +319,510 | 0.06% | 6,896,552 |
| 2015-10-02 | 2015-09-29 | 2.191 | 2,213,269 | -127,804 | 0.05% | 4,848,950 |
| 2015-09-29 | 2015-09-24 | 2.128 | 2,341,073 | +63,902 | 0.05% | 4,982,409 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,277,171 | +47,114 | 0.05% | 5,312,680 |
| 2015-07-23 | 2015-07-21 | 2.860 | 2,230,057 | -125,160 | 0.05% | 6,378,729 |
| 2015-07-20 | 2015-07-16 | 2.828 | 2,355,217 | -125,160 | 0.06% | 6,661,459 |
| 2015-07-15 | 2015-07-13 | 2.828 | 2,480,377 | +12,516 | 0.06% | 7,015,459 |
| 2015-07-13 | 2015-07-09 | 2.525 | 2,467,861 | -187,740 | 0.06% | 6,230,787 |
| 2015-07-10 | 2015-07-08 | 2.349 | 2,655,601 | +250,320 | 0.06% | 6,237,999 |
| 2015-06-18 | 2015-06-16 | 3.212 | 2,405,281 | -438,059 | 0.06% | 7,725,508 |
| 2015-06-05 | 2015-06-03 | 3.404 | 2,843,340 | -125,160 | 0.07% | 9,677,731 |
| 2015-06-03 | 2015-06-01 | 3.516 | 2,968,500 | -187,740 | 0.07% | 10,435,779 |
| 2015-06-02 | 2015-05-29 | 3.484 | 3,156,240 | -6,258 | 0.07% | 10,994,909 |
| 2015-05-28 | 2015-05-26 | 3.547 | 3,162,498 | +91,077 | 0.07% | 11,218,851 |
| 2015-05-21 | 2015-05-19 | 3.547 | 3,071,421 | +6,258 | 0.08% | 10,895,758 |
| 2015-05-19 | 2015-05-15 | 3.995 | 3,065,163 | -312,900 | 0.08% | 12,244,998 |
| 2015-05-08 | 2015-05-06 | 3.995 | 3,378,063 | -325,415 | 0.09% | 13,495,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 3,703,478 | -122,657 | 0.10% | 15,505,158 |
| 2015-05-05 | 2015-04-30 | 3.835 | 3,826,135 | +187,740 | 0.10% | 14,673,600 |
| 2015-04-29 | 2015-04-27 | 3.835 | 3,638,395 | -1,117,677 | 0.10% | 13,953,599 |
| 2015-04-28 | 2015-04-24 | 3.675 | 4,756,072 | -1,090,142 | 0.13% | 17,479,999 |
| 2015-04-27 | 2015-04-23 | 3.516 | 5,846,214 | +250,319 | 0.16% | 20,552,400 |
| 2015-04-23 | 2015-04-21 | 3.132 | 5,595,895 | +307,894 | 0.15% | 17,526,321 |
| 2015-04-22 | 2015-04-20 | 3.525 | 5,288,001 | +1,082,632 | 0.14% | 18,641,637 |
| 2015-04-21 | 2015-04-17 | 3.694 | 4,205,369 | +221,335 | 0.11% | 15,534,399 |
| 2015-04-20 | 2015-04-16 | 3.626 | 3,984,034 | -46,243 | 0.11% | 14,448,000 |
| 2015-04-13 | 2015-04-09 | 3.137 | 4,030,277 | +29,643 | 0.11% | 12,644,279 |
| 2015-04-02 | 2015-03-31 | 2.952 | 4,000,634 | -118,573 | 0.11% | 11,809,000 |
| 2015-03-25 | 2015-03-23 | 2.749 | 4,119,207 | -35,571 | 0.12% | 11,325,241 |
| 2015-03-16 | 2015-03-12 | 2.783 | 4,154,778 | -29,643 | 0.12% | 11,563,199 |
| 2015-03-13 | 2015-03-11 | 2.800 | 4,184,421 | +29,643 | 0.12% | 11,716,279 |
| 2015-02-23 | 2015-02-16 | 2.530 | 4,154,778 | +35,571 | 0.12% | 10,511,999 |
| 2014-11-19 | 2014-11-17 | 2.581 | 4,119,207 | -15,414 | 0.12% | 10,630,441 |
| 2014-11-17 | 2014-11-13 | 2.598 | 4,134,621 | -237,145 | 0.12% | 10,739,960 |
| 2014-11-14 | 2014-11-12 | 2.513 | 4,371,766 | -59,286 | 0.12% | 10,987,260 |
| 2014-11-12 | 2014-11-10 | 2.547 | 4,431,052 | -207,502 | 0.12% | 11,285,740 |
| 2014-09-19 | 2014-09-17 | 2.598 | 4,638,554 | -23,714 | 0.13% | 12,048,960 |
| 2014-08-04 | 2014-07-31 | 2.614 | 4,662,268 | +29,643 | 0.13% | 12,189,199 |
| 2014-05-19 | 2014-05-15 | 2.496 | 4,632,625 | -5,929 | 0.13% | 11,564,719 |
| 2014-05-16 | 2014-05-14 | 2.429 | 4,638,554 | +74,701 | 0.13% | 11,266,560 |
| 2014-05-13 | 2014-05-09 | 2.361 | 4,563,853 | -37,943 | 0.13% | 10,777,200 |
| 2014-05-12 | 2014-05-08 | 2.378 | 4,601,796 | -80,630 | 0.13% | 10,944,419 |
| 2014-04-04 | 2014-04-02 | 2.822 | 4,682,426 | +204,856 | 0.13% | 13,214,955 |
| 2014-04-02 | 2014-03-31 | 2.681 | 4,477,570 | -5,669 | 0.13% | 12,004,961 |
| 2014-03-14 | 2014-03-12 | 2.716 | 4,483,239 | -14,740 | 0.13% | 12,178,321 |
| 2014-03-06 | 2014-03-04 | 2.646 | 4,497,979 | -34,015 | 0.13% | 11,901,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 4,531,994 | -5,002,542 | 0.13% | 12,150,879 |
| 2014-02-28 | 2014-02-26 | 2.787 | 9,534,536 | -52,157 | 0.28% | 26,572,440 |
| 2014-02-26 | 2014-02-24 | 2.840 | 9,586,693 | -34,015 | 0.28% | 27,225,100 |
| 2014-02-24 | 2014-02-20 | 2.999 | 9,620,708 | -28,347 | 0.28% | 28,848,999 |
| 2014-02-19 | 2014-02-17 | 2.999 | 9,649,055 | +23,811 | 0.28% | 28,934,001 |
| 2014-02-05 | 2014-01-30 | 2.822 | 9,625,244 | +52,157 | 0.28% | 27,164,801 |
| 2014-01-22 | 2014-01-20 | 2.910 | 9,573,087 | +2,183,793 | 0.28% | 27,861,901 |
| 2014-01-21 | 2014-01-17 | 2.893 | 7,389,294 | +647,428 | 0.22% | 21,375,761 |
| 2014-01-20 | 2014-01-16 | 2.858 | 6,741,866 | +2,514,877 | 0.20% | 19,265,040 |
| 2014-01-07 | 2014-01-03 | 2.858 | 4,226,989 | -130,393 | 0.12% | 12,078,720 |
| 2013-12-23 | 2013-12-19 | 2.663 | 4,357,382 | +28,347 | 0.13% | 11,605,861 |
| 2013-11-29 | 2013-11-27 | 2.769 | 4,329,035 | +56,692 | 0.13% | 11,988,519 |
| 2013-11-20 | 2013-11-18 | 2.858 | 4,272,343 | +38,551 | 0.13% | 12,208,320 |
| 2013-11-19 | 2013-11-15 | 2.910 | 4,233,792 | -28,346 | 0.12% | 12,322,200 |
| 2013-11-12 | 2013-11-08 | 2.840 | 4,262,138 | -28,346 | 0.12% | 12,103,979 |
| 2013-11-11 | 2013-11-07 | 2.893 | 4,290,484 | +283,462 | 0.13% | 12,411,519 |
| 2013-11-07 | 2013-11-05 | 2.946 | 4,007,022 | -170,078 | 0.12% | 11,803,559 |
| 2013-11-04 | 2013-10-31 | 2.663 | 4,177,100 | -56,692 | 0.12% | 11,125,681 |
| 2013-10-31 | 2013-10-29 | 2.663 | 4,233,792 | -895,741 | 0.12% | 11,276,680 |
| 2013-10-30 | 2013-10-28 | 2.681 | 5,129,533 | +1,071,488 | 0.15% | 13,752,961 |
| 2013-10-28 | 2013-10-24 | 2.646 | 4,058,045 | -394,580 | 0.12% | 10,736,999 |
| 2013-10-22 | 2013-10-18 | 2.699 | 4,452,625 | -164,408 | 0.14% | 12,016,620 |
| 2013-10-21 | 2013-10-17 | 2.681 | 4,617,033 | +68,031 | 0.14% | 12,378,880 |
| 2013-10-17 | 2013-10-15 | 2.611 | 4,549,002 | +1,048,810 | 0.14% | 11,875,520 |
| 2013-10-15 | 2013-10-10 | 2.575 | 3,500,192 | -56,692 | 0.11% | 9,014,041 |
| 2013-10-11 | 2013-10-09 | 2.540 | 3,556,884 | -5,669 | 0.11% | 9,034,560 |
| 2013-09-27 | 2013-09-25 | 2.381 | 3,562,553 | +56,692 | 0.11% | 8,483,399 |
| 2013-09-19 | 2013-09-17 | 2.417 | 3,505,861 | -291,399 | 0.11% | 8,472,080 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,797,260 | -22,677 | 0.12% | 9,176,260 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,819,937 | -34,016 | 0.12% | 9,298,440 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,853,953 | +5,670 | 0.12% | 9,517,201 |
| 2013-08-30 | 2013-08-28 | 2.469 | 3,848,283 | +11,338 | 0.12% | 9,503,199 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,836,945 | +56,693 | 0.12% | 9,745,920 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,780,252 | +283,462 | 0.12% | 9,935,319 |
| 2013-08-19 | 2013-08-15 | 2.646 | 3,496,790 | +368,501 | 0.11% | 9,252,000 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,128,289 | -21,543 | 0.10% | 7,725,199 |
| 2013-07-26 | 2013-07-24 | 2.417 | 3,149,832 | +56,692 | 0.10% | 7,611,719 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,093,140 | -69,165 | 0.09% | 7,256,480 |
| 2013-07-17 | 2013-07-15 | 2.328 | 3,162,305 | -340,154 | 0.10% | 7,362,961 |
| 2013-07-11 | 2013-07-09 | 2.134 | 3,502,459 | +340,154 | 0.11% | 7,475,379 |
| 2013-07-04 | 2013-07-02 | 2.152 | 3,162,305 | -28,346 | 0.10% | 6,805,161 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,190,651 | +28,346 | 0.10% | 6,753,600 |
| 2013-06-21 | 2013-06-19 | 2.399 | 3,162,305 | +311,809 | 0.10% | 7,586,081 |
| 2013-06-20 | 2013-06-18 | 2.399 | 2,850,496 | +113,385 | 0.09% | 6,838,079 |
| 2013-06-11 | 2013-06-07 | 2.364 | 2,737,111 | -17,008 | 0.08% | 6,469,519 |
| 2013-06-07 | 2013-06-05 | 2.452 | 2,754,119 | +284,596 | 0.08% | 6,752,620 |
| 2013-05-27 | 2013-05-23 | 2.505 | 2,469,523 | +17,008 | 0.08% | 6,185,520 |
| 2013-05-14 | 2013-05-10 | 2.681 | 2,452,515 | -234,707 | 0.07% | 6,575,519 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,687,222 | -11,339 | 0.08% | 7,110,000 |
| 2013-04-23 | 2013-04-19 | 2.522 | 2,698,561 | -5,669 | 0.08% | 6,806,801 |
| 2013-04-16 | 2013-04-12 | 2.452 | 2,704,230 | -28,346 | 0.08% | 6,630,301 |
| 2013-04-15 | 2013-04-11 | 2.399 | 2,732,576 | -28,346 | 0.08% | 6,555,200 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,760,922 | +98,915 | 0.08% | 6,776,792 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,662,007 | -143,000 | 0.08% | 6,679,201 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,805,007 | +143,000 | 0.09% | 6,987,000 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,662,007 | -412,501 | 0.08% | 6,679,201 |
| 2013-03-22 | 2013-03-20 | 2.600 | 3,074,508 | +27,500 | 0.10% | 7,993,701 |
| 2013-03-20 | 2013-03-18 | 2.527 | 3,047,008 | +137,501 | 0.10% | 7,700,601 |
| 2013-03-13 | 2013-03-11 | 2.764 | 2,909,507 | +110,000 | 0.09% | 8,040,799 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,799,507 | -588,501 | 0.09% | 7,889,500 |
| 2013-03-11 | 2013-03-07 | 2.836 | 3,388,008 | -385,001 | 0.11% | 9,609,599 |
| 2013-03-06 | 2013-03-04 | 2.800 | 3,773,009 | +55,000 | 0.12% | 10,564,399 |
| 2013-02-28 | 2013-02-26 | 2.873 | 3,718,009 | +49,500 | 0.12% | 10,680,799 |
| 2013-02-26 | 2013-02-22 | 3.055 | 3,668,509 | -27,500 | 0.12% | 11,205,600 |
| 2013-02-25 | 2013-02-21 | 3.018 | 3,696,009 | +137,500 | 0.12% | 11,155,200 |
| 2013-02-22 | 2013-02-20 | 3.127 | 3,558,509 | +165,001 | 0.11% | 11,128,401 |
| 2013-02-21 | 2013-02-19 | 3.109 | 3,393,508 | -88,001 | 0.11% | 10,550,699 |
| 2013-02-20 | 2013-02-18 | 3.255 | 3,481,509 | +258,501 | 0.11% | 11,330,701 |
| 2013-02-19 | 2013-02-15 | 3.327 | 3,223,008 | -115,500 | 0.10% | 10,723,800 |
| 2013-02-18 | 2013-02-14 | 3.218 | 3,338,508 | -31,900 | 0.11% | 10,743,899 |
| 2013-02-15 | 2013-02-08 | 3.164 | 3,370,408 | -820,602 | 0.11% | 10,662,719 |
| 2013-02-14 | 2013-02-07 | 3.200 | 4,191,010 | -500,502 | 0.13% | 13,411,199 |
| 2013-02-08 | 2013-02-06 | 3.273 | 4,691,512 | +1,207,803 | 0.15% | 15,354,001 |
| 2013-02-06 | 2013-02-04 | 3.127 | 3,483,709 | +105,601 | 0.11% | 10,894,481 |
| 2013-02-05 | 2013-02-01 | 3.091 | 3,378,108 | +195,800 | 0.11% | 10,441,399 |
| 2013-02-04 | 2013-01-31 | 3.182 | 3,182,308 | +226,601 | 0.10% | 10,125,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 2,955,707 | +203,500 | 0.09% | 9,619,459 |
| 2013-01-31 | 2013-01-29 | 3.127 | 2,752,207 | +71,500 | 0.09% | 8,606,881 |
| 2013-01-30 | 2013-01-28 | 3.127 | 2,680,707 | -55,000 | 0.08% | 8,383,281 |
| 2013-01-29 | 2013-01-25 | 3.091 | 2,735,707 | +5,500 | 0.09% | 8,455,801 |
| 2013-01-28 | 2013-01-24 | 3.200 | 2,730,207 | -370,701 | 0.09% | 8,736,641 |
| 2013-01-25 | 2013-01-23 | 3.291 | 3,100,908 | +44,000 | 0.10% | 10,204,781 |
| 2013-01-24 | 2013-01-22 | 3.400 | 3,056,908 | -26,400 | 0.10% | 10,393,462 |
| 2013-01-23 | 2013-01-21 | 3.382 | 3,083,308 | -1,585,104 | 0.10% | 10,427,161 |
| 2013-01-22 | 2013-01-18 | 3.400 | 4,668,412 | +1,193,503 | 0.15% | 15,872,562 |
| 2013-01-21 | 2013-01-17 | 3.273 | 3,474,909 | -906,402 | 0.11% | 11,372,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 4,381,311 | +1,149,503 | 0.14% | 14,816,761 |
| 2013-01-17 | 2013-01-15 | 3.273 | 3,231,808 | +691,902 | 0.10% | 10,576,800 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,539,906 | +3,300 | 0.08% | 7,481,159 |
| 2013-01-14 | 2013-01-10 | 2.909 | 2,536,606 | -11,000 | 0.08% | 7,379,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,547,606 | +25,300 | 0.08% | 7,411,199 |
| 2013-01-10 | 2013-01-08 | 2.836 | 2,522,306 | +324,501 | 0.08% | 7,154,159 |
| 2013-01-09 | 2013-01-07 | 2.927 | 2,197,805 | +13,200 | 0.07% | 6,433,559 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,184,605 | -9,155,323 | 0.07% | 6,236,039 |
| 2013-01-07 | 2013-01-03 | 2.691 | 11,339,928 | +396,001 | 0.36% | 30,514,640 |
| 2013-01-04 | 2013-01-02 | 2.691 | 10,943,927 | -240,901 | 0.34% | 29,449,040 |
| 2013-01-03 | 2012-12-31 | 2.545 | 11,184,828 | +248,601 | 0.35% | 28,470,401 |
| 2012-12-28 | 2012-12-24 | 2.473 | 10,936,227 | -275,001 | 0.34% | 27,042,240 |
| 2012-12-27 | 2012-12-20 | 2.509 | 11,211,228 | -33,000 | 0.35% | 28,129,921 |
| 2012-12-19 | 2012-12-17 | 2.527 | 11,244,228 | -55,000 | 0.35% | 28,417,161 |
| 2012-12-18 | 2012-12-14 | 2.527 | 11,299,228 | +44,000 | 0.36% | 28,556,160 |
| 2012-12-17 | 2012-12-13 | 2.509 | 11,255,228 | +825,002 | 0.35% | 28,240,321 |
| 2012-12-14 | 2012-12-12 | 2.582 | 10,430,226 | -1,034,002 | 0.33% | 26,928,881 |
| 2012-12-13 | 2012-12-11 | 2.436 | 11,464,228 | +268,400 | 0.36% | 27,930,959 |
| 2012-12-11 | 2012-12-07 | 2.418 | 11,195,828 | -16,500 | 0.35% | 27,073,481 |
| 2012-12-07 | 2012-12-05 | 2.473 | 11,212,328 | +82,501 | 0.35% | 27,724,961 |
| 2012-12-06 | 2012-12-04 | 2.436 | 11,129,827 | -16,501 | 0.35% | 27,116,239 |
| 2012-12-05 | 2012-12-03 | 2.455 | 11,146,328 | -4,400 | 0.35% | 27,359,101 |
| 2012-12-04 | 2012-11-30 | 2.473 | 11,150,728 | -2,161,505 | 0.35% | 27,572,641 |
| 2012-12-03 | 2012-11-29 | 2.382 | 13,312,233 | +44,000 | 0.42% | 31,707,240 |
| 2012-11-30 | 2012-11-28 | 2.309 | 13,268,233 | +5,500 | 0.42% | 30,637,481 |
| 2012-11-29 | 2012-11-27 | 2.309 | 13,262,733 | -506,001 | 0.42% | 30,624,781 |
| 2012-11-28 | 2012-11-26 | 2.400 | 13,768,734 | -110,000 | 0.43% | 33,044,880 |
| 2012-11-27 | 2012-11-23 | 2.382 | 13,878,734 | 0.44% | 33,056,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy