History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,852,571 | +0 | 0.07% | 1,806,091 |
| 2025-10-13 | 2025-10-09 | 0.231 | 7,852,571 | +0 | 0.07% | 1,813,944 |
| 2025-10-10 | 2025-10-08 | 0.231 | 7,852,571 | +0 | 0.07% | 1,813,944 |
| 2025-10-09 | 2025-10-06 | 0.233 | 7,852,571 | +0 | 0.07% | 1,829,649 |
| 2025-10-08 | 2025-10-03 | 0.231 | 7,852,571 | +0 | 0.07% | 1,813,944 |
| 2025-10-06 | 2025-10-02 | 0.235 | 7,852,571 | +0 | 0.07% | 1,845,354 |
| 2025-10-03 | 2025-09-30 | 0.244 | 7,852,571 | +0 | 0.07% | 1,916,027 |
| 2025-10-02 | 2025-09-29 | 0.237 | 7,852,571 | +0 | 0.07% | 1,861,059 |
| 2025-09-30 | 2025-09-26 | 0.230 | 7,852,571 | +0 | 0.07% | 1,806,091 |
| 2025-09-29 | 2025-09-25 | 0.232 | 7,852,571 | +200,000 | 0.07% | 1,821,796 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,652,571 | -200,000 | 0.07% | 1,951,406 |
| 2025-09-12 | 2025-09-10 | 0.247 | 7,852,571 | -100,000 | 0.07% | 1,939,585 |
| 2025-09-02 | 2025-08-29 | 0.224 | 7,952,571 | +30,000 | 0.08% | 1,781,376 |
| 2025-08-29 | 2025-08-27 | 0.233 | 7,922,571 | +26,000 | 0.08% | 1,845,959 |
| 2025-08-27 | 2025-08-25 | 0.237 | 7,896,571 | +104,000 | 0.08% | 1,871,487 |
| 2025-08-26 | 2025-08-22 | 0.250 | 7,792,571 | +178,000 | 0.07% | 1,948,143 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,614,571 | -28,000 | 0.07% | 2,246,298 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7,642,571 | -2,000 | 0.07% | 2,101,707 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,644,571 | -40,000 | 0.07% | 2,293,371 |
| 2025-07-14 | 2025-07-10 | 0.300 | 7,684,571 | -116,000 | 0.07% | 2,305,371 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,800,571 | +40,000 | 0.07% | 2,028,148 |
| 2025-06-17 | 2025-06-13 | 0.235 | 7,760,571 | -50,000 | 0.07% | 1,823,734 |
| 2025-06-09 | 2025-06-05 | 0.255 | 7,810,571 | -100,000 | 0.07% | 1,991,696 |
| 2025-06-06 | 2025-06-04 | 0.260 | 7,910,571 | -10,000 | 0.08% | 2,056,748 |
| 2025-05-21 | 2025-05-19 | 0.207 | 7,920,571 | +10,000 | 0.08% | 1,639,558 |
| 2025-05-14 | 2025-05-12 | 0.213 | 7,910,571 | -100,000 | 0.08% | 1,684,952 |
| 2025-05-13 | 2025-05-09 | 0.200 | 8,010,571 | +116,000 | 0.08% | 1,602,114 |
| 2025-05-12 | 2025-05-08 | 0.201 | 7,894,571 | +10,000 | 0.08% | 1,586,809 |
| 2025-04-14 | 2025-04-10 | 0.227 | 7,884,571 | -20,000 | 0.08% | 1,789,798 |
| 2025-04-09 | 2025-04-07 | 0.202 | 7,904,571 | +20,000 | 0.08% | 1,596,723 |
| 2025-04-02 | 2025-03-31 | 0.245 | 7,884,571 | +48,000 | 0.08% | 1,931,720 |
| 2025-04-01 | 2025-03-28 | 0.250 | 7,836,571 | +32,000 | 0.07% | 1,959,143 |
| 2025-03-28 | 2025-03-26 | 0.255 | 7,804,571 | +100,000 | 0.07% | 1,990,166 |
| 2025-03-17 | 2025-03-13 | 0.255 | 7,704,571 | +800,000 | 0.07% | 1,964,666 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,904,571 | -88,000 | 0.07% | 1,933,280 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,992,571 | -100,000 | 0.07% | 2,027,846 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,092,571 | +100,000 | 0.07% | 1,950,457 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,992,571 | -100,000 | 0.07% | 1,818,068 |
| 2025-02-18 | 2025-02-14 | 0.275 | 7,092,571 | +88,000 | 0.07% | 1,950,457 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,004,571 | -20,000 | 0.07% | 2,031,326 |
| 2025-01-14 | 2025-01-10 | 0.246 | 7,024,571 | +20,000 | 0.07% | 1,728,044 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,004,571 | +10,000 | 0.07% | 1,821,188 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,994,571 | +10,000 | 0.07% | 1,888,534 |
| 2025-01-07 | 2025-01-03 | 0.275 | 6,984,571 | +100,000 | 0.07% | 1,920,757 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,884,571 | +130,000 | 0.07% | 2,030,948 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,754,571 | +6,240 | 0.06% | 2,026,371 |
| 2024-12-18 | 2024-12-16 | 0.315 | 6,748,331 | +30,000 | 0.06% | 2,125,724 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,718,331 | -62,000 | 0.06% | 2,217,049 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,780,331 | +330,000 | 0.06% | 2,135,804 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,450,331 | +10,000 | 0.06% | 1,967,351 |
| 2024-11-22 | 2024-11-20 | 0.330 | 6,440,331 | +62,000 | 0.06% | 2,125,309 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,378,331 | -60,000 | 0.06% | 2,136,741 |
| 2024-11-18 | 2024-11-14 | 0.345 | 6,438,331 | +60,000 | 0.06% | 2,221,224 |
| 2024-11-14 | 2024-11-12 | 0.365 | 6,378,331 | +100,000 | 0.06% | 2,328,091 |
| 2024-11-11 | 2024-11-07 | 0.455 | 6,278,331 | -110,000 | 0.06% | 2,856,641 |
| 2024-11-08 | 2024-11-06 | 0.410 | 6,388,331 | +10,000 | 0.06% | 2,619,216 |
| 2024-10-30 | 2024-10-28 | 0.395 | 6,378,331 | -160,000 | 0.06% | 2,519,441 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,538,331 | +130,000 | 0.06% | 2,288,416 |
| 2024-10-22 | 2024-10-18 | 0.390 | 6,408,331 | +100,000 | 0.06% | 2,499,249 |
| 2024-10-18 | 2024-10-16 | 0.450 | 6,308,331 | +50,000 | 0.06% | 2,838,749 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,258,331 | -16,000 | 0.06% | 2,691,082 |
| 2024-10-10 | 2024-10-08 | 0.435 | 6,274,331 | +26,000 | 0.06% | 2,729,334 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,248,331 | +470,000 | 0.06% | 4,248,865 |
| 2024-10-08 | 2024-10-04 | 0.650 | 5,778,331 | +510,000 | 0.06% | 3,755,915 |
| 2024-10-07 | 2024-10-03 | 0.670 | 5,268,331 | +222,000 | 0.05% | 3,529,782 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,046,331 | -458,000 | 0.05% | 4,440,771 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,504,331 | -540,000 | 0.05% | 2,064,124 |
| 2024-09-30 | 2024-09-26 | 0.325 | 6,044,331 | +450,000 | 0.06% | 1,964,408 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,594,331 | -84,000 | 0.05% | 1,454,526 |
| 2024-09-24 | 2024-09-20 | 0.228 | 5,678,331 | +24,000 | 0.05% | 1,294,659 |
| 2024-09-23 | 2024-09-19 | 0.237 | 5,654,331 | -24,000 | 0.05% | 1,340,076 |
| 2024-09-17 | 2024-09-13 | 0.219 | 5,678,331 | +60,000 | 0.05% | 1,243,554 |
| 2024-09-12 | 2024-09-10 | 0.204 | 5,618,331 | +24,000 | 0.05% | 1,146,140 |
| 2024-08-26 | 2024-08-22 | 0.239 | 5,594,331 | +10,000 | 0.05% | 1,337,045 |
| 2024-08-23 | 2024-08-21 | 0.244 | 5,584,331 | +10,000 | 0.05% | 1,362,577 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,574,331 | +20,000 | 0.05% | 1,421,454 |
| 2024-08-19 | 2024-08-15 | 0.255 | 5,554,331 | +50,000 | 0.05% | 1,416,354 |
| 2024-08-16 | 2024-08-14 | 0.260 | 5,504,331 | +20,000 | 0.05% | 1,431,126 |
| 2024-08-01 | 2024-07-30 | 0.270 | 5,484,331 | +6,000 | 0.05% | 1,480,769 |
| 2024-07-31 | 2024-07-29 | 0.275 | 5,478,331 | +20,000 | 0.05% | 1,506,541 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,458,331 | +140,000 | 0.05% | 1,637,499 |
| 2024-06-18 | 2024-06-14 | 0.375 | 5,318,331 | -26,000 | 0.05% | 1,994,374 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,344,331 | -20,000 | 0.05% | 2,030,846 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,364,331 | -24,000 | 0.05% | 2,145,732 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,388,331 | -20,000 | 0.05% | 2,316,982 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,408,331 | +500,000 | 0.05% | 2,433,749 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,908,331 | +980,000 | 0.05% | 2,650,499 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,928,331 | -556,000 | 0.04% | 1,924,882 |
| 2024-05-16 | 2024-05-13 | 0.395 | 4,484,331 | +500,000 | 0.04% | 1,771,311 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,984,331 | -30,000 | 0.04% | 1,514,046 |
| 2024-05-02 | 2024-04-29 | 0.355 | 4,014,331 | -80,000 | 0.04% | 1,425,088 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,094,331 | -20,000 | 0.04% | 1,228,299 |
| 2024-04-29 | 2024-04-25 | 0.260 | 4,114,331 | -46,000 | 0.04% | 1,069,726 |
| 2024-04-26 | 2024-04-24 | 0.255 | 4,160,331 | -10,000 | 0.04% | 1,060,884 |
| 2024-04-24 | 2024-04-22 | 0.232 | 4,170,331 | +10,000 | 0.04% | 967,517 |
| 2024-04-23 | 2024-04-19 | 0.225 | 4,160,331 | +10,000 | 0.04% | 936,074 |
| 2024-04-16 | 2024-04-12 | 0.231 | 4,150,331 | +10,000 | 0.04% | 958,726 |
| 2024-04-10 | 2024-04-08 | 0.255 | 4,140,331 | -40,000 | 0.04% | 1,055,784 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,180,331 | +46,000 | 0.04% | 1,233,198 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,134,331 | -44,000 | 0.04% | 1,364,329 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,178,331 | -82,000 | 0.04% | 1,420,633 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,260,331 | +56,000 | 0.04% | 1,384,608 |
| 2024-03-07 | 2024-03-05 | 0.315 | 4,204,331 | +130,000 | 0.04% | 1,324,364 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,074,331 | -752,000 | 0.04% | 1,487,131 |
| 2024-03-01 | 2024-02-28 | 0.310 | 4,826,331 | +752,000 | 0.05% | 1,496,163 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,074,331 | -52,000 | 0.04% | 1,201,928 |
| 2024-02-22 | 2024-02-20 | 0.285 | 4,126,331 | -30,000 | 0.04% | 1,176,004 |
| 2024-02-21 | 2024-02-19 | 0.265 | 4,156,331 | -30,000 | 0.04% | 1,101,428 |
| 2024-02-15 | 2024-02-09 | 0.244 | 4,186,331 | -40,000 | 0.04% | 1,021,465 |
| 2024-01-25 | 2024-01-23 | 0.210 | 4,226,331 | -20,000 | 0.04% | 887,530 |
| 2024-01-24 | 2024-01-22 | 0.201 | 4,246,331 | +20,000 | 0.04% | 853,513 |
| 2024-01-23 | 2024-01-19 | 0.212 | 4,226,331 | +20,000 | 0.04% | 895,982 |
| 2024-01-19 | 2024-01-17 | 0.222 | 4,206,331 | +20,000 | 0.04% | 933,805 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,186,331 | +30,000 | 0.04% | 1,025,651 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,156,331 | -30,000 | 0.04% | 1,205,336 |
| 2024-01-04 | 2024-01-02 | 0.255 | 4,186,331 | -20,000 | 0.04% | 1,067,514 |
| 2023-12-21 | 2023-12-19 | 0.232 | 4,206,331 | +20,000 | 0.04% | 975,869 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,186,331 | +30,000 | 0.04% | 1,017,278 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,156,331 | +30,000 | 0.04% | 1,039,083 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,126,331 | +10,000 | 0.04% | 1,134,741 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,116,331 | -16,000 | 0.04% | 1,152,573 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,132,331 | +20,000 | 0.04% | 1,219,038 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,112,331 | +22,000 | 0.04% | 1,439,316 |
| 2023-11-28 | 2023-11-24 | 0.395 | 4,090,331 | +56,000 | 0.04% | 1,615,681 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,034,331 | -96,000 | 0.04% | 1,613,732 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,130,331 | -40,000 | 0.04% | 1,115,189 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,170,331 | -60,000 | 0.04% | 1,105,138 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,230,331 | -20,000 | 0.04% | 1,121,038 |
| 2023-11-16 | 2023-11-14 | 0.224 | 4,250,331 | +10,000 | 0.04% | 952,074 |
| 2023-11-09 | 2023-11-07 | 0.228 | 4,240,331 | +10,000 | 0.04% | 966,795 |
| 2023-11-08 | 2023-11-06 | 0.244 | 4,230,331 | -162,000 | 0.04% | 1,032,201 |
| 2023-11-01 | 2023-10-30 | 0.199 | 4,392,331 | -30,000 | 0.04% | 874,074 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,422,331 | +80,000 | 0.04% | 880,044 |
| 2023-10-26 | 2023-10-24 | 0.209 | 4,342,331 | +40,000 | 0.04% | 907,547 |
| 2023-10-25 | 2023-10-20 | 0.219 | 4,302,331 | +100,000 | 0.04% | 942,210 |
| 2023-10-20 | 2023-10-18 | 0.217 | 4,202,331 | +70,000 | 0.04% | 911,906 |
| 2023-10-19 | 2023-10-17 | 0.235 | 4,132,331 | +50,000 | 0.04% | 971,098 |
| 2023-10-18 | 2023-10-16 | 0.239 | 4,082,331 | +60,000 | 0.04% | 975,677 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,022,331 | -60,000 | 0.04% | 1,005,583 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,082,331 | +60,000 | 0.04% | 979,759 |
| 2023-10-11 | 2023-10-09 | 0.255 | 4,022,331 | +120,000 | 0.04% | 1,025,694 |
| 2023-10-10 | 2023-10-06 | 0.305 | 3,902,331 | +40,000 | 0.04% | 1,190,211 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,862,331 | -30,000 | 0.04% | 1,178,011 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,892,331 | +30,000 | 0.04% | 1,089,853 |
| 2023-09-29 | 2023-09-27 | 0.315 | 3,862,331 | +280,000 | 0.04% | 1,216,634 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,582,331 | -20,000 | 0.03% | 2,543,455 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,602,331 | +20,000 | 0.03% | 2,989,935 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,582,331 | +30,000 | 0.03% | 3,009,158 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,552,331 | +30,000 | 0.03% | 3,339,191 |
| 2023-03-02 | 2023-02-28 | 0.840 | 3,522,331 | +56,000 | 0.03% | 2,958,758 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,466,331 | -122,000 | 0.03% | 3,466,331 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,588,331 | +50,000 | 0.03% | 3,660,098 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,538,331 | +24,000 | 0.03% | 3,715,248 |
| 2023-02-23 | 2023-02-21 | 1.070 | 3,514,331 | +34,000 | 0.03% | 3,760,334 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,480,331 | -38,000 | 0.03% | 3,723,954 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,518,331 | +176,000 | 0.03% | 3,659,064 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,342,331 | -18,000 | 0.03% | 3,509,448 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,360,331 | +50,000 | 0.03% | 3,427,538 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,310,331 | +36,000 | 0.03% | 3,508,951 |
| 2023-02-10 | 2023-02-08 | 1.050 | 3,274,331 | +10,000 | 0.03% | 3,438,048 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,264,331 | +30,000 | 0.03% | 3,558,121 |
| 2023-02-07 | 2023-02-03 | 1.120 | 3,234,331 | +20,000 | 0.03% | 3,622,451 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,214,331 | +14,000 | 0.03% | 3,696,481 |
| 2023-02-02 | 2023-01-31 | 1.160 | 3,200,331 | +30,000 | 0.03% | 3,712,384 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,170,331 | -92,000 | 0.03% | 4,058,024 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,262,331 | -20,000 | 0.03% | 4,110,537 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,282,331 | +20,000 | 0.03% | 3,610,564 |
| 2023-01-19 | 2023-01-17 | 1.170 | 3,262,331 | +100,000 | 0.03% | 3,816,927 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,162,331 | +18,000 | 0.03% | 3,668,304 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,144,331 | +8,000 | 0.03% | 3,741,754 |
| 2023-01-12 | 2023-01-10 | 1.240 | 3,136,331 | -10,000 | 0.03% | 3,889,050 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,146,331 | +50,000 | 0.03% | 4,090,230 |
| 2023-01-06 | 2023-01-04 | 1.290 | 3,096,331 | -88,000 | 0.03% | 3,994,267 |
| 2023-01-05 | 2023-01-03 | 1.140 | 3,184,331 | -20,000 | 0.03% | 3,630,137 |
| 2023-01-04 | 2022-12-30 | 1.100 | 3,204,331 | +48,000 | 0.03% | 3,524,764 |
| 2023-01-03 | 2022-12-29 | 1.070 | 3,156,331 | +50,000 | 0.03% | 3,377,274 |
| 2022-12-30 | 2022-12-28 | 1.050 | 3,106,331 | +14,000 | 0.03% | 3,261,648 |
| 2022-12-28 | 2022-12-22 | 1.140 | 3,092,331 | +50,000 | 0.03% | 3,525,257 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,042,331 | -238,000 | 0.03% | 3,376,987 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,280,331 | +320,000 | 0.03% | 4,526,857 |
| 2022-12-19 | 2022-12-15 | 1.370 | 2,960,331 | -50,000 | 0.03% | 4,055,653 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,010,331 | +40,000 | 0.03% | 4,184,360 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,970,331 | +18,000 | 0.03% | 4,247,573 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,952,331 | -16,000 | 0.03% | 4,487,543 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,968,331 | +42,000 | 0.03% | 4,868,063 |
| 2022-12-12 | 2022-12-08 | 1.440 | 2,926,331 | +18,000 | 0.03% | 4,213,917 |
| 2022-12-09 | 2022-12-07 | 1.310 | 2,908,331 | +8,000 | 0.03% | 3,809,914 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,900,331 | -40,000 | 0.03% | 4,408,503 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,940,331 | +78,000 | 0.03% | 3,969,447 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,862,331 | -20,000 | 0.03% | 3,205,811 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,882,331 | +16,000 | 0.03% | 3,401,151 |
| 2022-12-01 | 2022-11-29 | 1.250 | 2,866,331 | +30,000 | 0.03% | 3,582,914 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,836,331 | +26,000 | 0.03% | 3,488,687 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,810,331 | -16,000 | 0.03% | 3,822,050 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,826,331 | -20,000 | 0.03% | 3,645,967 |
| 2022-11-25 | 2022-11-23 | 1.090 | 2,846,331 | +30,000 | 0.03% | 3,102,501 |
| 2022-11-24 | 2022-11-22 | 1.040 | 2,816,331 | +20,000 | 0.03% | 2,928,984 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,796,331 | +30,000 | 0.03% | 3,243,744 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,766,331 | +10,000 | 0.03% | 3,319,597 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,756,331 | -22,000 | 0.03% | 3,280,034 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,778,331 | -52,000 | 0.03% | 3,778,530 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,830,331 | -242,000 | 0.03% | 3,509,610 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,072,331 | +76,000 | 0.03% | 2,212,078 |
| 2022-11-09 | 2022-11-07 | 0.550 | 2,996,331 | +70,000 | 0.03% | 1,647,982 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,926,331 | -10,000 | 0.03% | 1,243,691 |
| 2022-11-03 | 2022-11-01 | 0.390 | 2,936,331 | +16,000 | 0.03% | 1,145,169 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,920,331 | +10,000 | 0.03% | 1,518,572 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,910,331 | +300,000 | 0.03% | 1,455,166 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,610,331 | +116,000 | 0.03% | 1,435,682 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,494,331 | -6,000 | 0.03% | 1,421,769 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,500,331 | +10,000 | 0.03% | 1,300,172 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,490,331 | +16,000 | 0.03% | 1,444,392 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,474,331 | -20,000 | 0.03% | 1,509,342 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,494,331 | +614,000 | 0.03% | 1,646,258 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,880,331 | +2,000 | 0.02% | 1,353,838 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,878,331 | +28,000 | 0.02% | 1,615,365 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,850,331 | +2,000 | 0.02% | 1,480,265 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,848,331 | +18,000 | 0.02% | 1,330,798 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,830,331 | +68,000 | 0.02% | 1,574,085 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,762,331 | +10,000 | 0.02% | 2,273,407 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,752,331 | +34,000 | 0.02% | 2,488,310 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,718,331 | +14,000 | 0.02% | 2,749,330 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,704,331 | +42,000 | 0.02% | 2,812,146 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,662,331 | +4,000 | 0.02% | 3,042,066 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,658,331 | +10,000 | 0.02% | 3,283,495 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,648,331 | -4,000 | 0.02% | 3,049,412 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,652,331 | -2,000 | 0.02% | 3,139,429 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,654,331 | -8,000 | 0.02% | 3,275,575 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,662,331 | +14,000 | 0.02% | 2,958,949 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,648,331 | -10,000 | 0.02% | 3,428,528 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,658,331 | +18,000 | 0.02% | 3,316,662 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,640,331 | +28,000 | 0.02% | 3,854,778 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,612,331 | +6,000 | 0.02% | 4,143,691 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,606,331 | -6,000 | 0.02% | 4,337,094 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,612,331 | -22,000 | 0.02% | 4,192,061 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,634,331 | -4,000 | 0.02% | 3,955,081 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,638,331 | -16,000 | 0.02% | 3,440,495 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,654,331 | +14,000 | 0.02% | 3,192,859 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,640,331 | -4,000 | 0.02% | 3,444,695 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,644,331 | +4,000 | 0.02% | 3,420,208 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,640,331 | +4,000 | 0.02% | 3,625,132 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,636,331 | -24,000 | 0.02% | 4,107,191 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,660,331 | -4,000 | 0.02% | 3,569,712 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,664,331 | +54,000 | 0.02% | 3,278,732 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,610,331 | +14,000 | 0.02% | 3,752,071 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,596,331 | -2,000 | 0.02% | 4,342,020 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,598,331 | +9,760 | 0.02% | 4,107,711 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,588,571 | +14,000 | 0.02% | 4,702,170 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,574,571 | +10,000 | 0.02% | 4,896,916 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,564,571 | +310,000 | 0.02% | 5,053,564 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,254,571 | +10,000 | 0.01% | 4,290,633 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,244,571 | +10,000 | 0.01% | 4,642,250 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,234,571 | +10,000 | 0.01% | 4,728,407 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,224,571 | +10,000 | 0.01% | 4,824,810 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,214,571 | -1,517 | 0.01% | 4,591,078 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,216,088 | +1,010,000 | 0.01% | 4,608,974 |
| 2022-06-27 | 2022-06-23 | 3.640 | 206,088 | -6,000 | 0.00% | 750,160 |
| 2022-06-17 | 2022-06-15 | 3.675 | 212,088 | +12,393 | 0.00% | 779,366 |
| 2022-06-15 | 2022-06-13 | 3.473 | 199,695 | +15,065 | 0.00% | 693,528 |
| 2022-06-13 | 2022-06-09 | 3.898 | 184,630 | -9,415 | 0.00% | 719,644 |
| 2022-06-10 | 2022-06-08 | 3.834 | 194,045 | -9,416 | 0.00% | 743,976 |
| 2022-06-09 | 2022-06-07 | 3.717 | 203,461 | -1,883 | 0.00% | 756,308 |
| 2022-06-06 | 2022-06-01 | 3.675 | 205,344 | +11,299 | 0.00% | 754,584 |
| 2022-05-27 | 2022-05-25 | 3.675 | 194,045 | +7,532 | 0.00% | 713,063 |
| 2022-05-25 | 2022-05-23 | 3.728 | 186,513 | +9,416 | 0.00% | 695,289 |
| 2022-05-23 | 2022-05-19 | 3.802 | 177,097 | -9,416 | 0.00% | 673,354 |
| 2022-05-20 | 2022-05-18 | 3.770 | 186,513 | -9,416 | 0.00% | 703,213 |
| 2022-05-11 | 2022-05-06 | 3.537 | 195,929 | +9,416 | 0.00% | 692,935 |
| 2022-05-04 | 2022-04-29 | 4.068 | 186,513 | -5,649 | 0.00% | 758,677 |
| 2022-04-29 | 2022-04-27 | 3.877 | 192,162 | +5,649 | 0.00% | 744,920 |
| 2022-04-28 | 2022-04-26 | 4.089 | 186,513 | -9,416 | 0.00% | 762,639 |
| 2022-04-25 | 2022-04-21 | 3.887 | 195,929 | +11,299 | 0.00% | 761,604 |
| 2022-04-22 | 2022-04-20 | 4.174 | 184,630 | +9,416 | 0.00% | 770,627 |
| 2022-03-28 | 2022-03-24 | 4.386 | 175,214 | +1,883 | 0.00% | 768,543 |
| 2022-03-25 | 2022-03-23 | 4.811 | 173,331 | -9,416 | 0.00% | 833,919 |
| 2022-03-23 | 2022-03-21 | 4.429 | 182,747 | +5,650 | 0.00% | 809,349 |
| 2022-03-21 | 2022-03-17 | 4.716 | 177,097 | +9,415 | 0.00% | 835,110 |
| 2022-03-16 | 2022-03-14 | 3.707 | 167,682 | +9,416 | 0.00% | 621,529 |
| 2022-03-10 | 2022-03-08 | 5.289 | 158,266 | -13,182 | 0.00% | 837,079 |
| 2022-03-09 | 2022-03-07 | 5.905 | 171,448 | +13,182 | 0.00% | 1,012,410 |
| 2022-01-25 | 2022-01-21 | 5.841 | 158,266 | -9,886 | 0.00% | 924,484 |
| 2022-01-11 | 2022-01-07 | 5.300 | 168,152 | -9,416 | 0.00% | 891,152 |
| 2021-12-29 | 2021-12-24 | 4.832 | 177,568 | +942 | 0.00% | 858,075 |
| 2021-11-25 | 2021-11-23 | 4.883 | 176,626 | -8,294 | 0.00% | 862,476 |
| 2021-11-24 | 2021-11-22 | 4.701 | 184,920 | -7,487 | 0.00% | 869,386 |
| 2021-11-23 | 2021-11-19 | 4.947 | 192,407 | +7,487 | 0.00% | 951,871 |
| 2021-11-15 | 2021-11-11 | 5.300 | 184,920 | -46,795 | 0.00% | 980,035 |
| 2021-11-03 | 2021-11-01 | 4.616 | 231,715 | +44,923 | 0.00% | 1,069,582 |
| 2021-10-28 | 2021-10-26 | 5.001 | 186,792 | +1,872 | 0.00% | 934,072 |
| 2021-10-25 | 2021-10-21 | 5.343 | 184,920 | -37,436 | 0.00% | 987,939 |
| 2021-10-22 | 2021-10-20 | 4.915 | 222,356 | +9,359 | 0.00% | 1,092,906 |
| 2021-10-04 | 2021-09-29 | 5.740 | 212,997 | -4,324 | 0.00% | 1,222,517 |
| 2021-09-30 | 2021-09-28 | 5.466 | 217,321 | -7,318 | 0.00% | 1,187,939 |
| 2021-09-20 | 2021-09-16 | 4.843 | 224,639 | -9,147 | 0.00% | 1,087,956 |
| 2021-09-10 | 2021-09-08 | 5.499 | 233,786 | +9,147 | 0.00% | 1,285,609 |
| 2021-09-09 | 2021-09-07 | 5.499 | 224,639 | -3,659 | 0.00% | 1,235,309 |
| 2021-08-19 | 2021-08-17 | 5.838 | 228,298 | +3,659 | 0.00% | 1,332,802 |
| 2021-08-18 | 2021-08-16 | 6.057 | 224,639 | +7,318 | 0.00% | 1,360,558 |
| 2021-08-17 | 2021-08-13 | 6.100 | 217,321 | -3,659 | 0.00% | 1,325,739 |
| 2021-08-13 | 2021-08-11 | 6.133 | 220,980 | -18,294 | 0.00% | 1,355,308 |
| 2021-08-02 | 2021-07-29 | 5.291 | 239,274 | +54,882 | 0.00% | 1,266,086 |
| 2021-07-30 | 2021-07-28 | 5.248 | 184,392 | +5,752 | 0.00% | 967,622 |
| 2021-07-29 | 2021-07-27 | 5.160 | 178,640 | +3,659 | 0.00% | 921,813 |
| 2021-06-17 | 2021-06-15 | 7.311 | 174,981 | +8,042 | 0.00% | 1,279,283 |
| 2021-06-10 | 2021-06-08 | 7.907 | 166,939 | -6,981 | 0.00% | 1,319,964 |
| 2021-06-07 | 2021-06-03 | 7.666 | 173,920 | +6,981 | 0.00% | 1,333,309 |
| 2021-05-26 | 2021-05-24 | 7.643 | 166,939 | -8,726 | 0.00% | 1,275,965 |
| 2021-05-25 | 2021-05-21 | 7.609 | 175,665 | +8,726 | 0.00% | 1,336,622 |
| 2021-05-17 | 2021-05-13 | 7.448 | 166,939 | -8,726 | 0.00% | 1,243,444 |
| 2021-05-10 | 2021-05-06 | 7.953 | 175,665 | -10,472 | 0.00% | 1,397,011 |
| 2021-05-07 | 2021-05-05 | 8.044 | 186,137 | +3,490 | 0.00% | 1,497,356 |
| 2021-05-06 | 2021-05-04 | 7.918 | 182,647 | -1,745 | 0.00% | 1,446,258 |
| 2021-05-05 | 2021-05-03 | 7.930 | 184,392 | +8,727 | 0.00% | 1,462,188 |
| 2021-05-03 | 2021-04-29 | 7.964 | 175,665 | -1,746 | 0.00% | 1,399,024 |
| 2021-04-28 | 2021-04-26 | 7.884 | 177,411 | -6,981 | 0.00% | 1,398,699 |
| 2021-04-26 | 2021-04-22 | 7.930 | 184,392 | -13,963 | 0.00% | 1,462,188 |
| 2021-04-20 | 2021-04-16 | 8.125 | 198,355 | -5,236 | 0.00% | 1,611,553 |
| 2021-04-14 | 2021-04-12 | 8.468 | 203,591 | +5,236 | 0.00% | 1,724,083 |
| 2021-04-09 | 2021-04-07 | 8.904 | 198,355 | +8,727 | 0.00% | 1,766,116 |
| 2021-04-08 | 2021-04-01 | 8.594 | 189,628 | -12,217 | 0.00% | 1,629,742 |
| 2021-04-07 | 2021-03-31 | 8.640 | 201,845 | -3,491 | 0.00% | 1,743,992 |
| 2021-03-30 | 2021-03-26 | 8.216 | 205,336 | +10,472 | 0.00% | 1,687,095 |
| 2021-03-29 | 2021-03-25 | 8.170 | 194,864 | -1,745 | 0.00% | 1,592,122 |
| 2021-03-25 | 2021-03-23 | 8.686 | 196,609 | +1,745 | 0.00% | 1,707,764 |
| 2021-03-19 | 2021-03-17 | 8.709 | 194,864 | -6,981 | 0.00% | 1,697,072 |
| 2021-03-18 | 2021-03-16 | 8.434 | 201,845 | -5,236 | 0.00% | 1,702,358 |
| 2021-03-17 | 2021-03-15 | 8.388 | 207,081 | +13,962 | 0.00% | 1,737,027 |
| 2021-03-09 | 2021-03-05 | 8.067 | 193,119 | +6,982 | 0.00% | 1,557,948 |
| 2021-03-05 | 2021-03-03 | 8.549 | 186,137 | -1,746 | 0.00% | 1,591,207 |
| 2021-03-03 | 2021-03-01 | 8.480 | 187,883 | -87,266 | 0.00% | 1,593,215 |
| 2021-03-02 | 2021-02-26 | 8.423 | 275,149 | +1,746 | 0.00% | 2,317,450 |
| 2021-03-01 | 2021-02-25 | 8.354 | 273,403 | +78,539 | 0.00% | 2,283,947 |
| 2021-02-10 | 2021-02-08 | 7.987 | 194,864 | -17,453 | 0.00% | 1,556,394 |
| 2021-02-09 | 2021-02-05 | 7.861 | 212,317 | -17,453 | 0.00% | 1,669,030 |
| 2021-02-04 | 2021-02-02 | 7.609 | 229,770 | +5,236 | 0.00% | 1,748,302 |
| 2021-01-29 | 2021-01-27 | 7.861 | 224,534 | -6,982 | 0.00% | 1,765,068 |
| 2021-01-26 | 2021-01-22 | 8.170 | 231,516 | +5,236 | 0.00% | 1,891,584 |
| 2021-01-25 | 2021-01-21 | 8.125 | 226,280 | +8,727 | 0.00% | 1,838,432 |
| 2021-01-21 | 2021-01-19 | 8.239 | 217,553 | -9,463 | 0.00% | 1,792,459 |
| 2021-01-15 | 2021-01-13 | 7.391 | 227,016 | +43,633 | 0.00% | 1,677,920 |
| 2021-01-13 | 2021-01-11 | 7.643 | 183,383 | -5,236 | 0.00% | 1,401,652 |
| 2020-12-18 | 2020-12-16 | 7.151 | 188,619 | -8,727 | 0.00% | 1,348,731 |
| 2020-12-09 | 2020-12-07 | 7.047 | 197,346 | +8,727 | 0.00% | 1,390,781 |
| 2020-11-27 | 2020-11-25 | 7.460 | 188,619 | -17,453 | 0.00% | 1,407,089 |
| 2020-11-24 | 2020-11-20 | 7.322 | 206,072 | -26,180 | 0.00% | 1,508,951 |
| 2020-11-09 | 2020-11-05 | 6.876 | 232,252 | -8,727 | 0.00% | 1,596,856 |
| 2020-10-23 | 2020-10-21 | 6.360 | 240,979 | +8,727 | 0.00% | 1,532,595 |
| 2020-10-15 | 2020-10-12 | 6.772 | 232,252 | -5,236 | 0.00% | 1,572,904 |
| 2020-09-30 | 2020-09-28 | 6.848 | 237,488 | +4,607 | 0.00% | 1,626,308 |
| 2020-09-23 | 2020-09-21 | 6.965 | 232,881 | +13,692 | 0.00% | 1,621,973 |
| 2020-09-18 | 2020-09-16 | 7.152 | 219,189 | -1,712 | 0.00% | 1,567,594 |
| 2020-09-15 | 2020-09-11 | 7.058 | 220,901 | -6,845 | 0.00% | 1,559,186 |
| 2020-09-01 | 2020-08-28 | 7.923 | 227,746 | -10,269 | 0.00% | 1,804,446 |
| 2020-08-31 | 2020-08-27 | 7.666 | 238,015 | +13,691 | 0.00% | 1,824,616 |
| 2020-08-26 | 2020-08-24 | 7.970 | 224,324 | -5,134 | 0.00% | 1,787,819 |
| 2020-08-25 | 2020-08-21 | 7.981 | 229,458 | -8,557 | 0.00% | 1,831,417 |
| 2020-08-21 | 2020-08-19 | 7.970 | 238,015 | +8,557 | 0.00% | 1,896,934 |
| 2020-08-19 | 2020-08-17 | 8.250 | 229,458 | +1,712 | 0.00% | 1,893,090 |
| 2020-08-13 | 2020-08-11 | 8.110 | 227,746 | -13,692 | 0.00% | 1,847,029 |
| 2020-07-31 | 2020-07-29 | 7.818 | 241,438 | +5,275 | 0.00% | 1,887,536 |
| 2020-07-23 | 2020-07-21 | 8.274 | 236,163 | -3,423 | 0.00% | 1,953,928 |
| 2020-07-10 | 2020-07-08 | 8.098 | 239,586 | +22,249 | 0.00% | 1,940,252 |
| 2020-07-08 | 2020-07-06 | 8.624 | 217,337 | -13,692 | 0.00% | 1,874,362 |
| 2020-07-07 | 2020-07-03 | 8.274 | 231,029 | -1,711 | 0.00% | 1,911,451 |
| 2020-07-06 | 2020-07-02 | 8.028 | 232,740 | -8,558 | 0.00% | 1,868,492 |
| 2020-07-03 | 2020-06-30 | 7.058 | 241,298 | +42,787 | 0.00% | 1,703,155 |
| 2020-06-30 | 2020-06-26 | 7.409 | 198,511 | -17,115 | 0.00% | 1,470,745 |
| 2020-06-23 | 2020-06-19 | 7.502 | 215,626 | +8,557 | 0.00% | 1,617,706 |
| 2020-06-18 | 2020-06-16 | 7.339 | 207,069 | -47,920 | 0.00% | 1,519,631 |
| 2020-06-17 | 2020-06-15 | 7.798 | 254,989 | +49,632 | 0.00% | 1,988,366 |
| 2020-06-16 | 2020-06-12 | 8.067 | 205,357 | +9,012 | 0.00% | 1,656,562 |
| 2020-06-15 | 2020-06-11 | 7.896 | 196,345 | +16,364 | 0.00% | 1,550,267 |
| 2020-06-12 | 2020-06-10 | 8.165 | 179,981 | +6,545 | 0.00% | 1,469,459 |
| 2020-06-11 | 2020-06-09 | 8.152 | 173,436 | -8,181,741 | 0.00% | 1,413,902 |
| 2020-06-10 | 2020-06-08 | 8.238 | 8,355,177 | -3,272 | 0.13% | 68,828,740 |
| 2020-06-08 | 2020-06-04 | 7.822 | 8,358,449 | -3,273 | 0.13% | 65,382,262 |
| 2020-06-05 | 2020-06-03 | 7.822 | 8,361,722 | -1,637 | 0.13% | 65,407,864 |
| 2020-06-04 | 2020-06-02 | 7.676 | 8,363,359 | +8,182 | 0.13% | 64,194,032 |
| 2020-06-03 | 2020-06-01 | 7.480 | 8,355,177 | -3,272 | 0.13% | 62,497,313 |
| 2020-05-21 | 2020-05-19 | 6.979 | 8,358,449 | -2,454,523 | 0.13% | 58,333,237 |
| 2020-05-13 | 2020-05-11 | 7.211 | 10,812,972 | -3,272,696 | 0.17% | 77,974,278 |
| 2020-05-12 | 2020-05-08 | 7.113 | 14,085,668 | -6,546 | 0.22% | 100,196,996 |
| 2020-05-06 | 2020-05-04 | 6.747 | 14,092,214 | +8,182 | 0.22% | 95,076,367 |
| 2020-04-24 | 2020-04-22 | 6.747 | 14,084,032 | +1,636 | 0.22% | 95,021,165 |
| 2020-04-23 | 2020-04-21 | 6.832 | 14,082,396 | -4,909,044 | 0.22% | 96,214,966 |
| 2020-04-22 | 2020-04-20 | 7.003 | 18,991,440 | -3,272,697 | 0.29% | 133,004,639 |
| 2020-04-17 | 2020-04-15 | 7.187 | 22,264,137 | -2,454,522 | 0.34% | 160,006,440 |
| 2020-04-06 | 2020-04-02 | 6.906 | 24,718,659 | -11,462,619 | 0.38% | 170,697,682 |
| 2020-04-03 | 2020-04-01 | 6.722 | 36,181,278 | -8,182 | 0.56% | 243,220,884 |
| 2020-04-02 | 2020-03-31 | 6.845 | 36,189,460 | -8,182 | 0.56% | 247,699,083 |
| 2020-03-31 | 2020-03-27 | 6.600 | 36,197,642 | -8,983,551 | 0.56% | 238,906,689 |
| 2020-03-27 | 2020-03-25 | 6.331 | 45,181,193 | -13,091 | 0.70% | 286,049,849 |
| 2020-03-26 | 2020-03-24 | 5.732 | 45,194,284 | +6,545 | 0.70% | 259,066,121 |
| 2020-03-19 | 2020-03-17 | 5.989 | 45,187,739 | -1,636 | 0.70% | 270,626,899 |
| 2020-03-18 | 2020-03-16 | 6.319 | 45,189,375 | +1,636 | 0.70% | 285,549,331 |
| 2020-03-12 | 2020-03-10 | 7.016 | 45,187,739 | -6,545,393 | 0.70% | 317,020,082 |
| 2020-03-11 | 2020-03-09 | 7.065 | 51,733,132 | -4,090,870 | 0.80% | 365,469,282 |
| 2020-03-09 | 2020-03-05 | 7.786 | 55,824,002 | -8,182 | 0.86% | 434,624,966 |
| 2020-03-04 | 2020-03-02 | 7.676 | 55,832,184 | -1,636 | 0.86% | 428,547,070 |
| 2020-03-02 | 2020-02-27 | 7.456 | 55,833,820 | +6,545,393 | 0.86% | 416,276,071 |
| 2020-02-26 | 2020-02-24 | 7.223 | 49,288,427 | +8,181 | 0.76% | 356,030,094 |
| 2020-02-24 | 2020-02-20 | 7.505 | 49,280,246 | -8,181 | 0.76% | 369,824,354 |
| 2020-02-20 | 2020-02-18 | 7.407 | 49,288,427 | +8,181 | 0.76% | 365,066,391 |
| 2020-02-18 | 2020-02-14 | 7.908 | 49,280,246 | -4,909 | 0.76% | 389,700,908 |
| 2020-02-17 | 2020-02-13 | 7.773 | 49,285,155 | -8,181 | 0.76% | 383,113,550 |
| 2020-02-14 | 2020-02-12 | 7.468 | 49,293,336 | -3,273 | 0.76% | 368,115,149 |
| 2020-02-13 | 2020-02-11 | 7.395 | 49,296,609 | -8,182 | 0.76% | 364,524,473 |
| 2020-02-04 | 2020-01-31 | 6.625 | 49,304,791 | -8,182 | 0.76% | 326,619,928 |
| 2020-02-03 | 2020-01-30 | 6.527 | 49,312,973 | +49,093,720 | 0.76% | 321,852,371 |
| 2020-01-29 | 2020-01-22 | 7.517 | 219,253 | +1,636 | 0.00% | 1,648,067 |
| 2020-01-23 | 2020-01-21 | 7.223 | 217,617 | +19,636 | 0.00% | 1,571,935 |
| 2020-01-22 | 2020-01-20 | 7.639 | 197,981 | +11,454 | 0.00% | 1,512,369 |
| 2020-01-20 | 2020-01-16 | 8.006 | 186,527 | -8,181 | 0.00% | 1,493,266 |
| 2020-01-17 | 2020-01-15 | 7.590 | 194,708 | +8,181 | 0.00% | 1,477,848 |
| 2020-01-14 | 2020-01-10 | 7.700 | 186,527 | +16,364 | 0.00% | 1,436,271 |
| 2020-01-10 | 2020-01-08 | 7.859 | 170,163 | +4,909 | 0.00% | 1,337,305 |
| 2020-01-07 | 2020-01-03 | 8.323 | 165,254 | +8,182 | 0.00% | 1,375,477 |
| 2019-12-27 | 2019-12-20 | 7.871 | 157,072 | -8,182 | 0.00% | 1,236,343 |
| 2019-12-18 | 2019-12-16 | 7.908 | 165,254 | -24,545 | 0.00% | 1,306,804 |
| 2019-12-17 | 2019-12-13 | 7.700 | 189,799 | -27,818 | 0.00% | 1,461,466 |
| 2019-12-12 | 2019-12-10 | 7.505 | 217,617 | -4,909 | 0.00% | 1,633,110 |
| 2019-12-11 | 2019-12-09 | 7.505 | 222,526 | +16,363 | 0.00% | 1,669,950 |
| 2019-11-28 | 2019-11-26 | 6.979 | 206,163 | -16,363 | 0.00% | 1,438,802 |
| 2019-11-15 | 2019-11-13 | 6.783 | 222,526 | -13,091 | 0.00% | 1,509,482 |
| 2019-11-14 | 2019-11-12 | 6.967 | 235,617 | -11,454 | 0.00% | 1,641,481 |
| 2019-11-12 | 2019-11-08 | 7.028 | 247,071 | +24,545 | 0.00% | 1,736,376 |
| 2019-11-11 | 2019-11-07 | 7.089 | 222,526 | +16,363 | 0.00% | 1,577,477 |
| 2019-11-07 | 2019-11-05 | 7.113 | 206,163 | -1,636 | 0.00% | 1,466,520 |
| 2019-11-06 | 2019-11-04 | 6.967 | 207,799 | +13,091 | 0.00% | 1,447,680 |
| 2019-11-05 | 2019-11-01 | 6.698 | 194,708 | +1,636 | 0.00% | 1,304,123 |
| 2019-11-01 | 2019-10-30 | 6.380 | 193,072 | -44,181 | 0.00% | 1,231,811 |
| 2019-10-29 | 2019-10-25 | 6.551 | 237,253 | -32,727 | 0.00% | 1,554,285 |
| 2019-10-24 | 2019-10-22 | 6.478 | 269,980 | -8,182 | 0.00% | 1,748,887 |
| 2019-10-15 | 2019-10-11 | 6.001 | 278,162 | -8,182 | 0.00% | 1,669,297 |
| 2019-10-11 | 2019-10-09 | 5.696 | 286,344 | -8,181 | 0.00% | 1,630,904 |
| 2019-10-08 | 2019-10-03 | 5.683 | 294,525 | -8,182 | 0.00% | 1,673,900 |
| 2019-10-03 | 2019-09-30 | 5.598 | 302,707 | -8,182 | 0.00% | 1,694,502 |
| 2019-09-26 | 2019-09-24 | 5.329 | 310,889 | +24,545 | 0.00% | 1,656,709 |
| 2019-09-25 | 2019-09-23 | 5.610 | 286,344 | -8,181 | 0.00% | 1,606,405 |
| 2019-09-23 | 2019-09-19 | 5.721 | 294,525 | +6,320 | 0.00% | 1,684,857 |
| 2019-09-17 | 2019-09-13 | 5.995 | 288,205 | -8,006 | 0.00% | 1,727,898 |
| 2019-09-12 | 2019-09-10 | 5.658 | 296,211 | -8,007 | 0.00% | 1,676,003 |
| 2019-09-11 | 2019-09-09 | 5.558 | 304,218 | +8,007 | 0.00% | 1,690,909 |
| 2019-09-09 | 2019-09-05 | 5.646 | 296,211 | -8,007 | 0.00% | 1,672,303 |
| 2019-09-02 | 2019-08-29 | 5.333 | 304,218 | -48,037 | 0.00% | 1,622,513 |
| 2019-08-27 | 2019-08-23 | 5.758 | 352,255 | +16,013 | 0.01% | 2,028,306 |
| 2019-08-23 | 2019-08-21 | 5.970 | 336,242 | +32,024 | 0.01% | 2,007,498 |
| 2019-08-22 | 2019-08-20 | 5.821 | 304,218 | +8,007 | 0.00% | 1,770,705 |
| 2019-08-09 | 2019-08-07 | 5.533 | 296,211 | +8,006 | 0.00% | 1,639,005 |
| 2019-08-07 | 2019-08-05 | 5.621 | 288,205 | +8,006 | 0.00% | 1,619,904 |
| 2019-08-06 | 2019-08-02 | 5.908 | 280,199 | +8,006 | 0.00% | 1,655,400 |
| 2019-07-29 | 2019-07-25 | 6.532 | 272,193 | +8,006 | 0.00% | 1,778,091 |
| 2019-07-25 | 2019-07-23 | 6.620 | 264,187 | +1,602 | 0.00% | 1,748,891 |
| 2019-07-09 | 2019-07-05 | 6.870 | 262,585 | -9,608 | 0.00% | 1,803,881 |
| 2019-07-05 | 2019-07-03 | 6.682 | 272,193 | +33,626 | 0.00% | 1,818,889 |
| 2019-07-03 | 2019-06-28 | 6.433 | 238,567 | +4,787 | 0.00% | 1,534,592 |
| 2019-06-12 | 2019-06-10 | 6.058 | 233,780 | -16,012 | 0.00% | 1,416,199 |
| 2019-05-30 | 2019-05-28 | 5.746 | 249,792 | -1,602 | 0.00% | 1,435,198 |
| 2019-05-27 | 2019-05-23 | 5.968 | 251,394 | +12,516 | 0.00% | 1,500,250 |
| 2019-05-22 | 2019-05-20 | 5.955 | 238,878 | +3,043 | 0.00% | 1,422,418 |
| 2019-05-14 | 2019-05-09 | 6.454 | 235,835 | -1,522 | 0.00% | 1,522,098 |
| 2019-05-07 | 2019-05-03 | 6.980 | 237,357 | -6,086 | 0.00% | 1,656,721 |
| 2019-04-25 | 2019-04-23 | 6.875 | 243,443 | +22,823 | 0.00% | 1,673,600 |
| 2019-04-23 | 2019-04-17 | 7.637 | 220,620 | +7,607 | 0.00% | 1,684,899 |
| 2019-04-18 | 2019-04-16 | 7.703 | 213,013 | +4,565 | 0.00% | 1,640,803 |
| 2019-04-17 | 2019-04-15 | 7.834 | 208,448 | -4,565 | 0.00% | 1,633,040 |
| 2019-04-15 | 2019-04-11 | 7.742 | 213,013 | +9,130 | 0.00% | 1,649,203 |
| 2019-04-11 | 2019-04-09 | 7.887 | 203,883 | -3,043 | 0.00% | 1,607,996 |
| 2019-04-10 | 2019-04-08 | 7.624 | 206,926 | -38,038 | 0.00% | 1,577,596 |
| 2019-03-19 | 2019-03-15 | 7.190 | 244,964 | +3,043 | 0.00% | 1,761,337 |
| 2019-03-13 | 2019-03-11 | 6.796 | 241,921 | -7,608 | 0.00% | 1,644,057 |
| 2019-03-11 | 2019-03-07 | 6.783 | 249,529 | +7,608 | 0.00% | 1,692,480 |
| 2019-02-20 | 2019-02-18 | 6.572 | 241,921 | -7,608 | 0.00% | 1,589,997 |
| 2019-02-19 | 2019-02-15 | 6.533 | 249,529 | -25,866 | 0.00% | 1,630,160 |
| 2019-02-01 | 2019-01-30 | 6.625 | 275,395 | -3,043 | 0.00% | 1,824,481 |
| 2019-01-31 | 2019-01-29 | 6.388 | 278,438 | -3,043 | 0.00% | 1,778,761 |
| 2019-01-22 | 2019-01-18 | 5.784 | 281,481 | -3,043 | 0.00% | 1,628,001 |
| 2019-01-18 | 2019-01-16 | 5.784 | 284,524 | +25,866 | 0.00% | 1,645,600 |
| 2019-01-11 | 2019-01-09 | 5.258 | 258,658 | +3,043 | 0.00% | 1,359,999 |
| 2019-01-07 | 2019-01-03 | 5.140 | 255,615 | +3,043 | 0.00% | 1,313,760 |
| 2018-12-17 | 2018-12-13 | 5.416 | 252,572 | -7,608 | 0.00% | 1,367,840 |
| 2018-12-14 | 2018-12-12 | 5.061 | 260,180 | -7,607 | 0.00% | 1,316,702 |
| 2018-12-05 | 2018-12-03 | 5.100 | 267,787 | +7,607 | 0.00% | 1,365,759 |
| 2018-12-04 | 2018-11-30 | 5.153 | 260,180 | -7,607 | 0.00% | 1,340,642 |
| 2018-11-30 | 2018-11-28 | 4.916 | 267,787 | -12,172 | 0.00% | 1,316,479 |
| 2018-11-26 | 2018-11-22 | 4.811 | 279,959 | +12,172 | 0.00% | 1,346,878 |
| 2018-09-27 | 2018-09-24 | 5.113 | 267,787 | +7,607 | 0.00% | 1,369,279 |
| 2018-09-26 | 2018-09-21 | 5.468 | 260,180 | +71,512 | 0.00% | 1,422,722 |
| 2018-09-24 | 2018-09-20 | 5.391 | 188,668 | +7,607 | 0.00% | 1,017,105 |
| 2018-09-21 | 2018-09-19 | 5.458 | 181,061 | -14,796 | 0.00% | 988,207 |
| 2018-09-17 | 2018-09-13 | 5.097 | 195,857 | -7,475 | 0.00% | 998,221 |
| 2018-09-14 | 2018-09-12 | 4.990 | 203,332 | +7,475 | 0.00% | 1,014,559 |
| 2018-09-12 | 2018-09-10 | 5.244 | 195,857 | +7,476 | 0.00% | 1,027,041 |
| 2018-09-10 | 2018-09-06 | 5.351 | 188,381 | +7,475 | 0.00% | 1,007,998 |
| 2018-09-05 | 2018-09-03 | 5.725 | 180,906 | +10,466 | 0.00% | 1,035,761 |
| 2018-08-31 | 2018-08-29 | 6.247 | 170,440 | -22,427 | 0.00% | 1,064,758 |
| 2018-08-30 | 2018-08-28 | 6.207 | 192,867 | +14,951 | 0.00% | 1,197,122 |
| 2018-08-23 | 2018-08-21 | 6.408 | 177,916 | -7,475 | 0.00% | 1,140,022 |
| 2018-08-20 | 2018-08-16 | 5.980 | 185,391 | -13,456 | 0.00% | 1,108,559 |
| 2018-08-17 | 2018-08-15 | 5.725 | 198,847 | -14,951 | 0.00% | 1,138,480 |
| 2018-08-16 | 2018-08-14 | 5.966 | 213,798 | +14,951 | 0.00% | 1,275,561 |
| 2018-08-14 | 2018-08-10 | 6.220 | 198,847 | -10,466 | 0.00% | 1,236,900 |
| 2018-08-13 | 2018-08-09 | 6.033 | 209,313 | -7,475 | 0.00% | 1,262,802 |
| 2018-08-10 | 2018-08-08 | 5.819 | 216,788 | +7,475 | 0.00% | 1,261,500 |
| 2018-08-06 | 2018-08-02 | 5.939 | 209,313 | +14,951 | 0.00% | 1,243,202 |
| 2018-08-03 | 2018-08-01 | 6.327 | 194,362 | +25,417 | 0.00% | 1,229,802 |
| 2018-08-02 | 2018-07-31 | 6.822 | 168,945 | +10,465 | 0.00% | 1,152,599 |
| 2018-07-26 | 2018-07-24 | 6.769 | 158,480 | -1,495 | 0.00% | 1,072,723 |
| 2018-07-09 | 2018-07-05 | 6.140 | 159,975 | -14,951 | 0.00% | 982,262 |
| 2018-06-29 | 2018-06-27 | 6.555 | 174,926 | +4,486 | 0.00% | 1,146,603 |
| 2018-06-28 | 2018-06-26 | 7.010 | 170,440 | -2,423,541 | 0.00% | 1,194,718 |
| 2018-06-27 | 2018-06-25 | 7.612 | 2,593,981 | -4,485 | 0.04% | 19,744,299 |
| 2018-06-25 | 2018-06-21 | 7.946 | 2,598,466 | +4,485 | 0.05% | 20,647,437 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,593,981 | -7,476 | 0.04% | 21,028,199 |
| 2018-06-15 | 2018-06-13 | 8.280 | 2,601,457 | -7,475 | 0.05% | 21,541,203 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,608,932 | +7,475 | 0.05% | 21,777,600 |
| 2018-06-08 | 2018-06-06 | 8.561 | 2,601,457 | -8,970 | 0.05% | 22,272,003 |
| 2018-06-07 | 2018-06-05 | 8.548 | 2,610,427 | -7,476 | 0.05% | 22,313,879 |
| 2018-06-06 | 2018-06-04 | 8.334 | 2,617,903 | +4,486 | 0.05% | 21,817,463 |
| 2018-05-31 | 2018-05-29 | 8.026 | 2,613,417 | +10,465 | 0.05% | 20,975,997 |
| 2018-05-30 | 2018-05-28 | 8.093 | 2,602,952 | -2,990 | 0.05% | 21,066,103 |
| 2018-05-28 | 2018-05-24 | 8.609 | 2,605,942 | +17,941 | 0.05% | 22,433,588 |
| 2018-05-25 | 2018-05-23 | 8.526 | 2,588,001 | +89,055 | 0.04% | 22,065,261 |
| 2018-05-23 | 2018-05-18 | 9.118 | 2,498,946 | -21,781 | 0.04% | 22,786,040 |
| 2018-05-21 | 2018-05-17 | 8.760 | 2,520,727 | +7,261 | 0.05% | 22,081,924 |
| 2018-05-18 | 2018-05-16 | 8.857 | 2,513,466 | +7,260 | 0.05% | 22,260,657 |
| 2018-05-15 | 2018-05-11 | 8.829 | 2,506,206 | +7,260 | 0.05% | 22,127,318 |
| 2018-05-11 | 2018-05-09 | 8.636 | 2,498,946 | -7,260 | 0.04% | 21,581,340 |
| 2018-05-10 | 2018-05-08 | 8.430 | 2,506,206 | -7,260 | 0.05% | 21,126,238 |
| 2018-05-04 | 2018-05-02 | 8.526 | 2,513,466 | +7,260 | 0.05% | 21,429,777 |
| 2018-05-03 | 2018-04-30 | 8.609 | 2,506,206 | +7,260 | 0.05% | 21,574,998 |
| 2018-05-02 | 2018-04-27 | 8.788 | 2,498,946 | -5,808 | 0.04% | 21,959,960 |
| 2018-04-26 | 2018-04-24 | 8.788 | 2,504,754 | -7,260 | 0.05% | 22,010,998 |
| 2018-04-24 | 2018-04-20 | 8.512 | 2,512,014 | +7,260 | 0.05% | 21,382,797 |
| 2018-04-16 | 2018-04-12 | 9.118 | 2,504,754 | +7,260 | 0.05% | 22,838,998 |
| 2018-04-12 | 2018-04-10 | 9.587 | 2,497,494 | -7,260 | 0.05% | 23,942,400 |
| 2018-04-11 | 2018-04-09 | 9.063 | 2,504,754 | -7,260 | 0.05% | 22,700,998 |
| 2018-04-10 | 2018-04-06 | 8.815 | 2,512,014 | +7,260 | 0.05% | 22,143,997 |
| 2018-04-09 | 2018-04-04 | 8.870 | 2,504,754 | -4,356 | 0.05% | 22,217,998 |
| 2018-04-06 | 2018-04-03 | 9.022 | 2,509,110 | +4,356 | 0.05% | 22,636,798 |
| 2018-03-28 | 2018-03-26 | 9.187 | 2,504,754 | +2,353,743 | 0.05% | 23,011,498 |
| 2018-03-27 | 2018-03-23 | 9.394 | 151,011 | +7,260 | 0.00% | 1,418,557 |
| 2018-03-26 | 2018-03-22 | 9.738 | 143,751 | +2,904 | 0.00% | 1,399,859 |
| 2018-03-23 | 2018-03-21 | 10.082 | 140,847 | -1,452 | 0.00% | 1,420,080 |
| 2018-03-21 | 2018-03-19 | 10.372 | 142,299 | +7,260 | 0.00% | 1,475,879 |
| 2018-03-20 | 2018-03-16 | 10.344 | 135,039 | -29,041 | 0.00% | 1,396,861 |
| 2018-03-19 | 2018-03-15 | 9.917 | 164,080 | +8,713 | 0.00% | 1,627,204 |
| 2018-03-15 | 2018-03-13 | 9.270 | 155,367 | -21,781 | 0.00% | 1,440,217 |
| 2018-03-13 | 2018-03-09 | 9.160 | 177,148 | -7,260 | 0.00% | 1,622,602 |
| 2018-03-12 | 2018-03-08 | 9.256 | 184,408 | -14,520 | 0.00% | 1,706,880 |
| 2018-03-07 | 2018-03-05 | 9.063 | 198,928 | +7,260 | 0.00% | 1,802,917 |
| 2018-03-05 | 2018-03-01 | 8.801 | 191,668 | -2,904 | 0.00% | 1,686,959 |
| 2018-03-02 | 2018-02-28 | 8.485 | 194,572 | +2,904 | 0.00% | 1,650,878 |
| 2018-03-01 | 2018-02-27 | 8.939 | 191,668 | +14,520 | 0.00% | 1,713,359 |
| 2018-02-28 | 2018-02-26 | 9.352 | 177,148 | +14,520 | 0.00% | 1,656,762 |
| 2018-02-27 | 2018-02-23 | 9.587 | 162,628 | +5,809 | 0.00% | 1,559,045 |
| 2018-02-21 | 2018-02-15 | 9.228 | 156,819 | -7,261 | 0.00% | 1,447,196 |
| 2018-02-20 | 2018-02-13 | 8.333 | 164,080 | +7,261 | 0.00% | 1,367,304 |
| 2018-02-14 | 2018-02-12 | 7.879 | 156,819 | -7,261 | 0.00% | 1,235,517 |
| 2018-02-09 | 2018-02-07 | 8.016 | 164,080 | +7,261 | 0.00% | 1,315,324 |
| 2018-02-07 | 2018-02-05 | 9.256 | 156,819 | +4,356 | 0.00% | 1,451,516 |
| 2018-02-06 | 2018-02-02 | 9.669 | 152,463 | -14,521 | 0.00% | 1,474,197 |
| 2018-02-02 | 2018-01-31 | 9.311 | 166,984 | +14,521 | 0.00% | 1,554,804 |
| 2018-01-23 | 2018-01-19 | 9.132 | 152,463 | -2,904 | 0.00% | 1,392,297 |
| 2018-01-22 | 2018-01-18 | 8.388 | 155,367 | -7,261 | 0.00% | 1,303,257 |
| 2018-01-19 | 2018-01-17 | 8.402 | 162,628 | +7,261 | 0.00% | 1,366,404 |
| 2018-01-17 | 2018-01-15 | 8.195 | 155,367 | -4,356 | 0.00% | 1,273,297 |
| 2018-01-15 | 2018-01-11 | 8.306 | 159,723 | +7,260 | 0.00% | 1,326,596 |
| 2018-01-11 | 2018-01-09 | 8.071 | 152,463 | -18,877 | 0.00% | 1,230,598 |
| 2018-01-10 | 2018-01-08 | 7.796 | 171,340 | +7,260 | 0.00% | 1,335,762 |
| 2018-01-05 | 2018-01-03 | 7.300 | 164,080 | -2,904 | 0.00% | 1,197,803 |
| 2018-01-04 | 2018-01-02 | 7.162 | 166,984 | -24,684 | 0.00% | 1,196,003 |
| 2017-12-21 | 2017-12-19 | 6.226 | 191,668 | -14,520 | 0.00% | 1,193,279 |
| 2017-12-18 | 2017-12-14 | 6.474 | 206,188 | -36,301 | 0.00% | 1,334,797 |
| 2017-12-15 | 2017-12-13 | 6.157 | 242,489 | -7,260 | 0.00% | 1,492,978 |
| 2017-12-12 | 2017-12-08 | 5.978 | 249,749 | -1,452 | 0.00% | 1,492,958 |
| 2017-12-11 | 2017-12-07 | 5.785 | 251,201 | +7,260 | 0.00% | 1,453,197 |
| 2017-12-01 | 2017-11-29 | 6.060 | 243,941 | -14,521 | 0.00% | 1,478,398 |
| 2017-11-22 | 2017-11-20 | 5.551 | 258,462 | -1,452 | 0.00% | 1,434,682 |
| 2017-11-09 | 2017-11-07 | 5.675 | 259,914 | -1,452 | 0.00% | 1,474,962 |
| 2017-11-08 | 2017-11-06 | 5.716 | 261,366 | +1,452 | 0.00% | 1,494,002 |
| 2017-11-03 | 2017-11-01 | 6.047 | 259,914 | -14,520 | 0.00% | 1,571,622 |
| 2017-10-31 | 2017-10-27 | 5.923 | 274,434 | +7,260 | 0.01% | 1,625,400 |
| 2017-10-30 | 2017-10-26 | 6.060 | 267,174 | +21,781 | 0.00% | 1,619,201 |
| 2017-10-26 | 2017-10-24 | 6.005 | 245,393 | +7,260 | 0.00% | 1,473,678 |
| 2017-10-24 | 2017-10-20 | 6.047 | 238,133 | -7,260 | 0.00% | 1,439,919 |
| 2017-10-23 | 2017-10-19 | 5.881 | 245,393 | +1,452 | 0.00% | 1,443,258 |
| 2017-10-20 | 2017-10-18 | 6.019 | 243,941 | +7,260 | 0.00% | 1,468,318 |
| 2017-10-18 | 2017-10-16 | 6.102 | 236,681 | -14,520 | 0.00% | 1,444,179 |
| 2017-10-17 | 2017-10-13 | 6.088 | 251,201 | +29,040 | 0.00% | 1,529,317 |
| 2017-10-16 | 2017-10-12 | 6.240 | 222,161 | +7,260 | 0.00% | 1,386,181 |
| 2017-10-11 | 2017-10-09 | 6.474 | 214,901 | +7,261 | 0.00% | 1,391,202 |
| 2017-10-10 | 2017-10-06 | 6.667 | 207,640 | +17,424 | 0.00% | 1,384,237 |
| 2017-10-09 | 2017-10-04 | 6.432 | 190,216 | -29,041 | 0.00% | 1,223,539 |
| 2017-10-03 | 2017-09-28 | 5.854 | 219,257 | +36,301 | 0.00% | 1,283,502 |
| 2017-09-29 | 2017-09-27 | 6.184 | 182,956 | +14,520 | 0.00% | 1,131,480 |
| 2017-09-27 | 2017-09-25 | 5.854 | 168,436 | +7,261 | 0.00% | 986,002 |
| 2017-09-26 | 2017-09-22 | 6.942 | 161,175 | -7,261 | 0.00% | 1,118,877 |
| 2017-09-25 | 2017-09-21 | 7.273 | 168,436 | -7,260 | 0.00% | 1,225,075 |
| 2017-09-22 | 2017-09-20 | 7.023 | 175,696 | -12,702 | 0.00% | 1,233,898 |
| 2017-09-20 | 2017-09-18 | 6.939 | 188,398 | -14,381 | 0.00% | 1,307,383 |
| 2017-09-19 | 2017-09-15 | 6.814 | 202,779 | -21,572 | 0.00% | 1,381,799 |
| 2017-09-15 | 2017-09-13 | 6.328 | 224,351 | +7,190 | 0.00% | 1,419,598 |
| 2017-09-14 | 2017-09-12 | 6.411 | 217,161 | +7,191 | 0.00% | 1,392,223 |
| 2017-09-12 | 2017-09-08 | 6.355 | 209,970 | +73,346 | 0.00% | 1,334,441 |
| 2017-09-08 | 2017-09-06 | 6.481 | 136,624 | +7,191 | 0.00% | 885,399 |
| 2017-09-07 | 2017-09-05 | 6.411 | 129,433 | -28,763 | 0.00% | 829,797 |
| 2017-09-05 | 2017-09-01 | 5.910 | 158,196 | +14,381 | 0.00% | 934,997 |
| 2017-09-01 | 2017-08-30 | 6.202 | 143,815 | -7,191 | 0.00% | 892,000 |
| 2017-08-28 | 2017-08-24 | 5.827 | 151,006 | +7,191 | 0.00% | 879,902 |
| 2017-08-25 | 2017-08-22 | 5.980 | 143,815 | -7,191 | 0.00% | 860,000 |
| 2017-08-22 | 2017-08-18 | 5.674 | 151,006 | -7,190 | 0.00% | 856,802 |
| 2017-08-18 | 2017-08-16 | 5.910 | 158,196 | -4,315 | 0.00% | 934,997 |
| 2017-08-15 | 2017-08-11 | 5.910 | 162,511 | -14,381 | 0.00% | 960,501 |
| 2017-08-14 | 2017-08-10 | 6.063 | 176,892 | -7,191 | 0.00% | 1,072,558 |
| 2017-08-11 | 2017-08-09 | 6.091 | 184,083 | +4,314 | 0.00% | 1,121,279 |
| 2017-08-07 | 2017-08-03 | 5.771 | 179,769 | +18,696 | 0.00% | 1,037,502 |
| 2017-08-04 | 2017-08-02 | 5.785 | 161,073 | -18,696 | 0.00% | 931,841 |
| 2017-08-03 | 2017-08-01 | 5.883 | 179,769 | +30,201 | 0.00% | 1,057,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 149,568 | +21,573 | 0.00% | 925,603 |
| 2017-07-31 | 2017-07-27 | 5.591 | 127,995 | -7,191 | 0.00% | 715,558 |
| 2017-07-27 | 2017-07-25 | 5.285 | 135,186 | +7,191 | 0.00% | 714,400 |
| 2017-07-21 | 2017-07-19 | 5.493 | 127,995 | -14,382 | 0.00% | 703,098 |
| 2017-07-20 | 2017-07-18 | 5.132 | 142,377 | -7,191 | 0.00% | 730,621 |
| 2017-07-19 | 2017-07-17 | 5.146 | 149,568 | +12,944 | 0.00% | 769,602 |
| 2017-07-18 | 2017-07-14 | 5.285 | 136,624 | -7,191 | 0.00% | 721,999 |
| 2017-07-14 | 2017-07-12 | 5.090 | 143,815 | +1,438 | 0.00% | 732,000 |
| 2017-07-13 | 2017-07-11 | 5.146 | 142,377 | +12,944 | 0.00% | 732,601 |
| 2017-07-07 | 2017-07-05 | 4.923 | 129,433 | -2,877 | 0.00% | 637,198 |
| 2017-07-06 | 2017-07-04 | 5.006 | 132,310 | -7,191 | 0.00% | 662,401 |
| 2017-07-05 | 2017-07-03 | 4.937 | 139,501 | -33,077 | 0.00% | 688,702 |
| 2017-07-04 | 2017-06-30 | 4.826 | 172,578 | +18,696 | 0.00% | 832,800 |
| 2017-07-03 | 2017-06-29 | 4.714 | 153,882 | +2,876 | 0.00% | 725,460 |
| 2017-06-29 | 2017-06-27 | 4.381 | 151,006 | -7,190 | 0.00% | 661,501 |
| 2017-06-27 | 2017-06-23 | 4.228 | 158,196 | -21,573 | 0.00% | 668,798 |
| 2017-06-26 | 2017-06-22 | 4.075 | 179,769 | +21,573 | 0.00% | 732,501 |
| 2017-06-21 | 2017-06-19 | 4.228 | 158,196 | -7,191 | 0.00% | 668,798 |
| 2017-06-14 | 2017-06-12 | 4.116 | 165,387 | -14,382 | 0.00% | 680,799 |
| 2017-06-08 | 2017-06-06 | 4.242 | 179,769 | -14,381 | 0.00% | 762,501 |
| 2017-06-07 | 2017-06-05 | 4.242 | 194,150 | +14,381 | 0.00% | 823,499 |
| 2017-06-06 | 2017-06-02 | 4.255 | 179,769 | -7,190 | 0.00% | 765,001 |
| 2017-06-01 | 2017-05-29 | 4.172 | 186,959 | +24,448 | 0.00% | 779,998 |
| 2017-04-28 | 2017-04-26 | 4.019 | 162,511 | -14,381 | 0.00% | 653,140 |
| 2017-04-25 | 2017-04-21 | 4.321 | 176,892 | +21,543 | 0.00% | 764,299 |
| 2017-04-10 | 2017-04-06 | 4.277 | 155,349 | -6,874 | 0.00% | 664,438 |
| 2017-04-06 | 2017-04-03 | 4.306 | 162,223 | -34,370 | 0.00% | 698,559 |
| 2017-03-29 | 2017-03-27 | 4.306 | 196,593 | +6,874 | 0.00% | 846,562 |
| 2017-03-27 | 2017-03-23 | 4.670 | 189,719 | -4,124 | 0.00% | 885,961 |
| 2017-03-17 | 2017-03-15 | 4.510 | 193,843 | -6,874 | 0.00% | 874,200 |
| 2017-03-15 | 2017-03-13 | 4.408 | 200,717 | -4,124 | 0.00% | 884,760 |
| 2017-03-13 | 2017-03-09 | 4.204 | 204,841 | -1,375 | 0.00% | 861,219 |
| 2017-03-09 | 2017-03-07 | 3.957 | 206,216 | -1,375 | 0.00% | 816,000 |
| 2017-03-08 | 2017-03-06 | 3.899 | 207,591 | -1,375 | 0.00% | 809,361 |
| 2017-02-27 | 2017-02-23 | 3.826 | 208,966 | -4,124 | 0.00% | 799,522 |
| 2017-02-24 | 2017-02-22 | 3.753 | 213,090 | -34,369 | 0.00% | 799,800 |
| 2017-02-15 | 2017-02-13 | 3.681 | 247,459 | -13,748 | 0.01% | 910,799 |
| 2017-02-14 | 2017-02-10 | 3.637 | 261,207 | -4,124 | 0.01% | 950,000 |
| 2017-02-13 | 2017-02-09 | 3.666 | 265,331 | -13,748 | 0.01% | 972,719 |
| 2017-02-10 | 2017-02-08 | 3.506 | 279,079 | -9,623 | 0.01% | 978,460 |
| 2017-01-17 | 2017-01-13 | 3.186 | 288,702 | -1,375 | 0.01% | 919,799 |
| 2016-12-21 | 2016-12-19 | 3.099 | 290,077 | +1,375 | 0.01% | 898,859 |
| 2016-12-12 | 2016-12-08 | 3.317 | 288,702 | +27,495 | 0.01% | 957,599 |
| 2016-11-14 | 2016-11-10 | 3.273 | 261,207 | +13,748 | 0.01% | 855,000 |
| 2016-11-11 | 2016-11-09 | 3.288 | 247,459 | -13,748 | 0.01% | 813,599 |
| 2016-10-28 | 2016-10-26 | 3.346 | 261,207 | +13,748 | 0.01% | 874,000 |
| 2016-10-24 | 2016-10-19 | 3.331 | 247,459 | -20,622 | 0.01% | 824,399 |
| 2016-10-20 | 2016-10-18 | 3.346 | 268,081 | -13,748 | 0.01% | 897,001 |
| 2016-10-18 | 2016-10-14 | 3.244 | 281,829 | +13,748 | 0.01% | 914,301 |
| 2016-10-14 | 2016-10-12 | 3.230 | 268,081 | +20,622 | 0.01% | 865,800 |
| 2016-09-26 | 2016-09-22 | 3.797 | 247,459 | +3,807 | 0.01% | 939,655 |
| 2016-09-20 | 2016-09-15 | 3.797 | 243,652 | -5,415 | 0.01% | 925,199 |
| 2016-09-19 | 2016-09-14 | 3.679 | 249,067 | +33,841 | 0.01% | 916,321 |
| 2016-09-13 | 2016-09-09 | 3.975 | 215,226 | -8,122 | 0.00% | 855,420 |
| 2016-09-12 | 2016-09-08 | 3.871 | 223,348 | +2,707 | 0.00% | 864,601 |
| 2016-09-09 | 2016-09-07 | 3.827 | 220,641 | -13,536 | 0.00% | 844,342 |
| 2016-09-08 | 2016-09-06 | 3.753 | 234,177 | -2,707 | 0.01% | 878,841 |
| 2016-09-06 | 2016-09-02 | 3.576 | 236,884 | -4,061 | 0.01% | 847,000 |
| 2016-09-02 | 2016-08-31 | 3.590 | 240,945 | -20,304 | 0.01% | 865,080 |
| 2016-08-25 | 2016-08-23 | 3.531 | 261,249 | -6,768 | 0.01% | 922,539 |
| 2016-08-23 | 2016-08-19 | 3.576 | 268,017 | +23,011 | 0.01% | 958,319 |
| 2016-08-22 | 2016-08-18 | 3.531 | 245,006 | -50,084 | 0.01% | 865,181 |
| 2016-08-18 | 2016-08-16 | 3.339 | 295,090 | -13,536 | 0.01% | 985,360 |
| 2016-08-12 | 2016-08-10 | 3.236 | 308,626 | -13,536 | 0.01% | 998,640 |
| 2016-08-10 | 2016-08-08 | 3.177 | 322,162 | +67,681 | 0.01% | 1,023,399 |
| 2016-08-05 | 2016-08-03 | 2.955 | 254,481 | -6,768 | 0.01% | 752,000 |
| 2016-05-11 | 2016-05-09 | 2.586 | 261,249 | +33,840 | 0.01% | 675,499 |
| 2016-05-09 | 2016-05-05 | 2.586 | 227,409 | +13,537 | 0.01% | 588,001 |
| 2016-05-04 | 2016-04-29 | 2.660 | 213,872 | +33,840 | 0.00% | 568,799 |
| 2016-05-03 | 2016-04-28 | 3.083 | 180,032 | +6,768 | 0.00% | 555,011 |
| 2016-04-29 | 2016-04-27 | 3.098 | 173,264 | +9,675 | 0.00% | 536,857 |
| 2016-04-15 | 2016-04-13 | 3.005 | 163,589 | -6,390 | 0.00% | 491,520 |
| 2016-04-11 | 2016-04-07 | 2.973 | 169,979 | +6,390 | 0.00% | 505,399 |
| 2016-04-08 | 2016-04-06 | 3.052 | 163,589 | -6,390 | 0.00% | 499,200 |
| 2016-03-29 | 2016-03-23 | 2.864 | 169,979 | -28,117 | 0.00% | 486,779 |
| 2016-03-24 | 2016-03-22 | 2.942 | 198,096 | +25,561 | 0.00% | 582,799 |
| 2016-03-18 | 2016-03-16 | 2.895 | 172,535 | -6,391 | 0.00% | 499,499 |
| 2016-03-16 | 2016-03-14 | 2.958 | 178,926 | +6,391 | 0.00% | 529,201 |
| 2016-03-15 | 2016-03-11 | 2.926 | 172,535 | +2,556 | 0.00% | 504,899 |
| 2016-03-08 | 2016-03-04 | 2.676 | 169,979 | -3,834 | 0.00% | 454,859 |
| 2016-03-04 | 2016-03-02 | 2.629 | 173,813 | -5,113 | 0.00% | 456,959 |
| 2016-01-08 | 2016-01-06 | 2.566 | 178,926 | +5,113 | 0.00% | 459,201 |
| 2015-11-20 | 2015-11-18 | 2.723 | 173,813 | -6,391 | 0.00% | 473,279 |
| 2015-11-17 | 2015-11-13 | 2.613 | 180,204 | +6,391 | 0.00% | 470,941 |
| 2015-11-05 | 2015-11-03 | 2.707 | 173,813 | -3,835 | 0.00% | 470,559 |
| 2015-10-30 | 2015-10-28 | 2.598 | 177,648 | +3,835 | 0.00% | 461,481 |
| 2015-10-28 | 2015-10-26 | 2.660 | 173,813 | -5,113 | 0.00% | 462,399 |
| 2015-10-13 | 2015-10-09 | 2.253 | 178,926 | -63,902 | 0.00% | 403,201 |
| 2015-10-06 | 2015-10-02 | 2.191 | 242,828 | +63,902 | 0.01% | 532,001 |
| 2015-09-01 | 2015-08-28 | 2.333 | 178,926 | +3,702 | 0.00% | 417,437 |
| 2015-08-04 | 2015-07-31 | 2.605 | 175,224 | +6,258 | 0.00% | 456,401 |
| 2015-07-20 | 2015-07-16 | 2.828 | 168,966 | -5,006 | 0.00% | 477,901 |
| 2015-07-17 | 2015-07-15 | 2.717 | 173,972 | +5,006 | 0.00% | 472,600 |
| 2015-07-15 | 2015-07-13 | 2.828 | 168,966 | -5,006 | 0.00% | 477,901 |
| 2015-07-09 | 2015-07-07 | 2.605 | 173,972 | +5,006 | 0.00% | 453,140 |
| 2015-06-16 | 2015-06-12 | 3.196 | 168,966 | +12,516 | 0.00% | 540,001 |
| 2015-06-05 | 2015-06-03 | 3.404 | 156,450 | +43,806 | 0.00% | 532,501 |
| 2015-05-29 | 2015-05-27 | 3.500 | 112,644 | +6,258 | 0.00% | 394,201 |
| 2015-05-28 | 2015-05-26 | 3.547 | 106,386 | -5,006 | 0.00% | 377,401 |
| 2015-05-27 | 2015-05-22 | 3.468 | 111,392 | +12,516 | 0.00% | 386,259 |
| 2015-05-22 | 2015-05-20 | 3.531 | 98,876 | +10,013 | 0.00% | 349,179 |
| 2015-05-21 | 2015-05-19 | 3.547 | 88,863 | +13,767 | 0.00% | 315,238 |
| 2015-05-12 | 2015-05-08 | 3.995 | 75,096 | -6,258 | 0.00% | 300,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 81,354 | -18,774 | 0.00% | 340,601 |
| 2015-04-29 | 2015-04-27 | 3.835 | 100,128 | -25,032 | 0.00% | 384,001 |
| 2015-04-24 | 2015-04-22 | 3.292 | 125,160 | -6,258 | 0.00% | 412,001 |
| 2015-04-21 | 2015-04-17 | 3.694 | 131,418 | +6,917 | 0.00% | 485,451 |
| 2015-04-20 | 2015-04-16 | 3.626 | 124,501 | -17,786 | 0.00% | 451,500 |
| 2015-04-16 | 2015-04-14 | 3.272 | 142,287 | -5,929 | 0.00% | 465,600 |
| 2015-04-14 | 2015-04-10 | 3.188 | 148,216 | +23,715 | 0.00% | 472,501 |
| 2015-04-10 | 2015-04-08 | 3.104 | 124,501 | -71,144 | 0.00% | 386,400 |
| 2015-04-09 | 2015-04-02 | 3.002 | 195,645 | -23,714 | 0.01% | 587,401 |
| 2015-04-01 | 2015-03-30 | 2.884 | 219,359 | -35,572 | 0.01% | 632,700 |
| 2015-03-27 | 2015-03-25 | 2.749 | 254,931 | -2,371 | 0.01% | 700,901 |
| 2015-03-26 | 2015-03-24 | 2.749 | 257,302 | -4,743 | 0.01% | 707,419 |
| 2015-03-25 | 2015-03-23 | 2.749 | 262,045 | +7,114 | 0.01% | 720,460 |
| 2015-03-10 | 2015-03-06 | 2.699 | 254,931 | -5,928 | 0.01% | 688,001 |
| 2015-01-08 | 2015-01-06 | 2.800 | 260,859 | -29,643 | 0.01% | 730,399 |
| 2015-01-07 | 2015-01-05 | 2.800 | 290,502 | +29,643 | 0.01% | 813,399 |
| 2014-12-29 | 2014-12-22 | 2.648 | 260,859 | -11,858 | 0.01% | 690,799 |
| 2014-12-11 | 2014-12-09 | 2.682 | 272,717 | -4,743 | 0.01% | 731,401 |
| 2014-11-06 | 2014-11-04 | 2.530 | 277,460 | -3,557 | 0.01% | 702,001 |
| 2014-09-23 | 2014-09-19 | 2.598 | 281,017 | +3,557 | 0.01% | 729,961 |
| 2014-09-15 | 2014-09-11 | 2.631 | 277,460 | +4,743 | 0.01% | 730,081 |
| 2014-09-03 | 2014-09-01 | 2.598 | 272,717 | -11,857 | 0.01% | 708,401 |
| 2014-08-26 | 2014-08-22 | 2.648 | 284,574 | +11,857 | 0.01% | 753,600 |
| 2014-08-19 | 2014-08-15 | 2.547 | 272,717 | +23,715 | 0.01% | 694,601 |
| 2014-07-16 | 2014-07-14 | 2.463 | 249,002 | -4,743 | 0.01% | 613,200 |
| 2014-06-26 | 2014-06-24 | 2.243 | 253,745 | -17,786 | 0.01% | 569,240 |
| 2014-05-22 | 2014-05-20 | 2.463 | 271,531 | -5,929 | 0.01% | 668,680 |
| 2014-05-09 | 2014-05-07 | 2.446 | 277,460 | -5,928 | 0.01% | 678,601 |
| 2014-04-30 | 2014-04-28 | 2.513 | 283,388 | -17,786 | 0.01% | 712,220 |
| 2014-04-17 | 2014-04-15 | 2.479 | 301,174 | -35,572 | 0.01% | 746,760 |
| 2014-04-08 | 2014-04-04 | 2.530 | 336,746 | -29,643 | 0.01% | 852,001 |
| 2014-04-04 | 2014-04-02 | 2.822 | 366,389 | +21,699 | 0.01% | 1,034,040 |
| 2014-03-31 | 2014-03-27 | 2.681 | 344,690 | -17,008 | 0.01% | 924,160 |
| 2014-03-25 | 2014-03-21 | 2.734 | 361,698 | +17,008 | 0.01% | 988,901 |
| 2014-03-20 | 2014-03-18 | 2.752 | 344,690 | -17,008 | 0.01% | 948,480 |
| 2014-03-19 | 2014-03-17 | 2.769 | 361,698 | -35,149 | 0.01% | 1,001,661 |
| 2014-03-06 | 2014-03-04 | 2.646 | 396,847 | -17,008 | 0.01% | 1,050,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 413,855 | +6,803 | 0.01% | 1,109,600 |
| 2014-02-21 | 2014-02-19 | 3.016 | 407,052 | +17,008 | 0.01% | 1,227,781 |
| 2014-02-13 | 2014-02-11 | 2.928 | 390,044 | -28,346 | 0.01% | 1,142,080 |
| 2014-02-07 | 2014-02-05 | 2.805 | 418,390 | -28,346 | 0.01% | 1,173,419 |
| 2014-01-29 | 2014-01-27 | 2.787 | 446,736 | +11,338 | 0.01% | 1,245,039 |
| 2014-01-21 | 2014-01-17 | 2.893 | 435,398 | -28,346 | 0.01% | 1,259,520 |
| 2014-01-20 | 2014-01-16 | 2.858 | 463,744 | +56,692 | 0.01% | 1,325,159 |
| 2014-01-16 | 2014-01-14 | 2.858 | 407,052 | -11,338 | 0.01% | 1,163,161 |
| 2014-01-13 | 2014-01-09 | 2.840 | 418,390 | +56,692 | 0.01% | 1,188,179 |
| 2014-01-09 | 2014-01-07 | 2.805 | 361,698 | -56,692 | 0.01% | 1,014,421 |
| 2014-01-03 | 2013-12-31 | 2.893 | 418,390 | -17,008 | 0.01% | 1,210,319 |
| 2013-12-16 | 2013-12-12 | 2.699 | 435,398 | -15,874 | 0.01% | 1,175,040 |
| 2013-12-02 | 2013-11-28 | 2.805 | 451,272 | -5,669 | 0.01% | 1,265,640 |
| 2013-11-29 | 2013-11-27 | 2.769 | 456,941 | -5,669 | 0.01% | 1,265,420 |
| 2013-11-28 | 2013-11-26 | 2.716 | 462,610 | +28,346 | 0.01% | 1,256,639 |
| 2013-11-27 | 2013-11-25 | 2.752 | 434,264 | +7,937 | 0.01% | 1,194,960 |
| 2013-11-26 | 2013-11-22 | 2.822 | 426,327 | +5,669 | 0.01% | 1,203,199 |
| 2013-11-22 | 2013-11-20 | 2.875 | 420,658 | -5,669 | 0.01% | 1,209,460 |
| 2013-11-19 | 2013-11-15 | 2.910 | 426,327 | +5,669 | 0.01% | 1,240,799 |
| 2013-11-18 | 2013-11-14 | 2.946 | 420,658 | +153,070 | 0.01% | 1,239,140 |
| 2013-11-06 | 2013-11-04 | 2.787 | 267,588 | +2,267 | 0.01% | 745,759 |
| 2013-11-01 | 2013-10-30 | 2.663 | 265,321 | +3,402 | 0.01% | 706,681 |
| 2013-10-29 | 2013-10-25 | 2.681 | 261,919 | -62,362 | 0.01% | 702,240 |
| 2013-10-28 | 2013-10-24 | 2.646 | 324,281 | -9,071 | 0.01% | 858,001 |
| 2013-10-22 | 2013-10-18 | 2.699 | 333,352 | +9,071 | 0.01% | 899,641 |
| 2013-10-11 | 2013-10-09 | 2.540 | 324,281 | -22,677 | 0.01% | 823,681 |
| 2013-10-10 | 2013-10-08 | 2.540 | 346,958 | -11,338 | 0.01% | 881,281 |
| 2013-10-07 | 2013-10-03 | 2.452 | 358,296 | -17,008 | 0.01% | 878,479 |
| 2013-09-30 | 2013-09-26 | 2.364 | 375,304 | +5,669 | 0.01% | 887,080 |
| 2013-09-26 | 2013-09-24 | 2.364 | 369,635 | -3,401 | 0.01% | 873,681 |
| 2013-09-17 | 2013-09-13 | 2.417 | 373,036 | +5,669 | 0.01% | 901,459 |
| 2013-09-13 | 2013-09-11 | 2.417 | 367,367 | +5,669 | 0.01% | 887,760 |
| 2013-09-12 | 2013-09-10 | 2.434 | 361,698 | +62,362 | 0.01% | 880,440 |
| 2013-09-09 | 2013-09-05 | 2.469 | 299,336 | +11,338 | 0.01% | 739,200 |
| 2013-09-05 | 2013-09-03 | 2.487 | 287,998 | +3,402 | 0.01% | 716,281 |
| 2013-08-30 | 2013-08-28 | 2.469 | 284,596 | -5,669 | 0.01% | 702,800 |
| 2013-08-26 | 2013-08-22 | 2.575 | 290,265 | -56,693 | 0.01% | 747,519 |
| 2013-08-23 | 2013-08-21 | 2.522 | 346,958 | +22,677 | 0.01% | 875,161 |
| 2013-08-21 | 2013-08-19 | 2.628 | 324,281 | +5,669 | 0.01% | 852,281 |
| 2013-07-29 | 2013-07-25 | 2.417 | 318,612 | -38,550 | 0.01% | 769,941 |
| 2013-07-24 | 2013-07-22 | 2.346 | 357,162 | -5,670 | 0.01% | 837,899 |
| 2013-07-18 | 2013-07-16 | 2.311 | 362,832 | +5,670 | 0.01% | 838,401 |
| 2013-07-15 | 2013-07-11 | 2.364 | 357,162 | +4,535 | 0.01% | 844,199 |
| 2013-07-11 | 2013-07-09 | 2.134 | 352,627 | +7,937 | 0.01% | 752,620 |
| 2013-07-09 | 2013-07-05 | 2.170 | 344,690 | +38,551 | 0.01% | 747,840 |
| 2013-06-25 | 2013-06-21 | 2.399 | 306,139 | -28,346 | 0.01% | 734,399 |
| 2013-06-21 | 2013-06-19 | 2.399 | 334,485 | -5,670 | 0.01% | 802,399 |
| 2013-06-17 | 2013-06-13 | 2.328 | 340,155 | -11,338 | 0.01% | 792,001 |
| 2013-06-14 | 2013-06-11 | 2.364 | 351,493 | -11,339 | 0.01% | 830,800 |
| 2013-05-21 | 2013-05-16 | 2.611 | 362,832 | +11,339 | 0.01% | 947,201 |
| 2013-05-16 | 2013-05-14 | 2.575 | 351,493 | +19,275 | 0.01% | 905,200 |
| 2013-05-14 | 2013-05-10 | 2.681 | 332,218 | +5,670 | 0.01% | 890,721 |
| 2013-05-13 | 2013-05-09 | 2.646 | 326,548 | +3,401 | 0.01% | 863,999 |
| 2013-05-09 | 2013-05-07 | 2.646 | 323,147 | -17,008 | 0.01% | 855,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 340,155 | -1,134 | 0.01% | 918,001 |
| 2013-05-02 | 2013-04-29 | 2.505 | 341,289 | -11,338 | 0.01% | 854,841 |
| 2013-04-19 | 2013-04-17 | 2.487 | 352,627 | -11,339 | 0.01% | 877,020 |
| 2013-04-17 | 2013-04-15 | 2.434 | 363,966 | -49,889 | 0.01% | 885,961 |
| 2013-04-16 | 2013-04-12 | 2.452 | 413,855 | -17,008 | 0.01% | 1,014,700 |
| 2013-04-10 | 2013-04-08 | 2.134 | 430,863 | -14,740 | 0.01% | 919,601 |
| 2013-04-09 | 2013-04-05 | 2.134 | 445,603 | +37,417 | 0.01% | 951,061 |
| 2013-04-05 | 2013-04-02 | 2.436 | 408,186 | +18,142 | 0.01% | 994,487 |
| 2013-04-03 | 2013-03-28 | 2.455 | 390,044 | +11,643 | 0.01% | 957,378 |
| 2013-03-27 | 2013-03-25 | 2.491 | 378,401 | +44,000 | 0.01% | 942,560 |
| 2013-03-18 | 2013-03-14 | 2.709 | 334,401 | +8,800 | 0.01% | 905,920 |
| 2013-03-15 | 2013-03-13 | 2.600 | 325,601 | +11,000 | 0.01% | 846,561 |
| 2013-03-14 | 2013-03-12 | 2.709 | 314,601 | +11,000 | 0.01% | 852,281 |
| 2013-02-28 | 2013-02-26 | 2.873 | 303,601 | -27,500 | 0.01% | 872,161 |
| 2013-02-20 | 2013-02-18 | 3.255 | 331,101 | +5,500 | 0.01% | 1,077,581 |
| 2013-02-14 | 2013-02-07 | 3.200 | 325,601 | -4,400 | 0.01% | 1,041,921 |
| 2013-02-08 | 2013-02-06 | 3.273 | 330,001 | +22,000 | 0.01% | 1,080,001 |
| 2013-02-07 | 2013-02-05 | 3.127 | 308,001 | -313,501 | 0.01% | 963,201 |
| 2013-02-06 | 2013-02-04 | 3.127 | 621,502 | +11,000 | 0.02% | 1,943,601 |
| 2013-02-05 | 2013-02-01 | 3.091 | 610,502 | +16,501 | 0.02% | 1,887,002 |
| 2013-02-04 | 2013-01-31 | 3.182 | 594,001 | +11,000 | 0.02% | 1,889,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 583,001 | -22,000 | 0.02% | 1,897,399 |
| 2013-01-29 | 2013-01-25 | 3.091 | 605,001 | +28,600 | 0.02% | 1,869,998 |
| 2013-01-28 | 2013-01-24 | 3.200 | 576,401 | -1,100 | 0.02% | 1,844,479 |
| 2013-01-25 | 2013-01-23 | 3.291 | 577,501 | +5,500 | 0.02% | 1,900,499 |
| 2013-01-23 | 2013-01-21 | 3.382 | 572,001 | +5,500 | 0.02% | 1,934,399 |
| 2013-01-22 | 2013-01-18 | 3.400 | 566,501 | -27,500 | 0.02% | 1,926,099 |
| 2013-01-21 | 2013-01-17 | 3.273 | 594,001 | +22,000 | 0.02% | 1,943,998 |
| 2013-01-18 | 2013-01-16 | 3.382 | 572,001 | +11,000 | 0.02% | 1,934,399 |
| 2013-01-17 | 2013-01-15 | 3.273 | 561,001 | +33,000 | 0.02% | 1,835,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 528,001 | +5,500 | 0.02% | 1,555,199 |
| 2013-01-15 | 2013-01-11 | 2.873 | 522,501 | -55,000 | 0.02% | 1,500,999 |
| 2013-01-14 | 2013-01-10 | 2.909 | 577,501 | -11,000 | 0.02% | 1,679,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 588,501 | +60,500 | 0.02% | 1,669,199 |
| 2013-01-09 | 2013-01-07 | 2.927 | 528,001 | +49,500 | 0.02% | 1,545,599 |
| 2013-01-08 | 2013-01-04 | 2.855 | 478,501 | +181,500 | 0.02% | 1,365,899 |
| 2013-01-07 | 2013-01-03 | 2.691 | 297,001 | +16,500 | 0.01% | 799,201 |
| 2013-01-04 | 2013-01-02 | 2.691 | 280,501 | -77,000 | 0.01% | 754,801 |
| 2012-12-21 | 2012-12-19 | 2.509 | 357,501 | -49,500 | 0.01% | 897,000 |
| 2012-12-19 | 2012-12-17 | 2.527 | 407,001 | -8,800 | 0.01% | 1,028,600 |
| 2012-12-18 | 2012-12-14 | 2.527 | 415,801 | +16,500 | 0.01% | 1,050,840 |
| 2012-12-17 | 2012-12-13 | 2.509 | 399,301 | +28,600 | 0.01% | 1,001,880 |
| 2012-12-14 | 2012-12-12 | 2.582 | 370,701 | +154,000 | 0.01% | 957,080 |
| 2012-12-13 | 2012-12-11 | 2.436 | 216,701 | +16,501 | 0.01% | 527,961 |
| 2012-12-12 | 2012-12-10 | 2.400 | 200,200 | +5,500 | 0.01% | 480,479 |
| 2012-12-11 | 2012-12-07 | 2.418 | 194,700 | -7,700 | 0.01% | 470,819 |
| 2012-12-10 | 2012-12-06 | 2.436 | 202,400 | +4,400 | 0.01% | 493,119 |
| 2012-12-04 | 2012-11-30 | 2.473 | 198,000 | +16,500 | 0.01% | 489,599 |
| 2012-11-29 | 2012-11-27 | 2.309 | 181,500 | -23,101 | 0.01% | 419,099 |
| 2012-11-27 | 2012-11-23 | 2.382 | 204,601 | 0.01% | 487,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy