History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,869,827 | +0 | 0.03% | 660,060 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,869,827 | +0 | 0.03% | 662,930 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,869,827 | +0 | 0.03% | 662,930 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,869,827 | -100,000 | 0.03% | 668,670 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,969,827 | +100,000 | 0.03% | 724,638 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,869,827 | +900,000 | 0.03% | 680,149 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,969,827 | +290,000 | 0.02% | 453,060 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,679,827 | +40,000 | 0.02% | 403,158 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,639,827 | -370,000 | 0.02% | 434,554 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,009,827 | +200,000 | 0.02% | 500,447 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,809,827 | -10,000 | 0.02% | 461,506 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,819,827 | -200,000 | 0.02% | 438,578 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,019,827 | +670,000 | 0.02% | 498,897 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,349,827 | +200,000 | 0.01% | 330,708 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,149,827 | -40,000 | 0.01% | 250,662 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,189,827 | -200,000 | 0.01% | 262,952 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,389,827 | +80,000 | 0.01% | 322,440 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,309,827 | -10,000 | 0.01% | 318,288 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,319,827 | +300,000 | 0.01% | 312,799 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,019,827 | +160,000 | 0.01% | 254,957 |
| 2025-08-21 | 2025-08-19 | 0.244 | 859,827 | +140,000 | 0.01% | 209,798 |
| 2025-08-19 | 2025-08-15 | 0.250 | 719,827 | +60,000 | 0.01% | 179,957 |
| 2025-08-15 | 2025-08-13 | 0.255 | 659,827 | +170,000 | 0.01% | 168,256 |
| 2025-08-14 | 2025-08-12 | 0.242 | 489,827 | +100,000 | 0.00% | 118,538 |
| 2025-08-13 | 2025-08-11 | 0.245 | 389,827 | +42,000 | 0.00% | 95,508 |
| 2025-08-06 | 2025-08-04 | 0.250 | 347,827 | +36,000 | 0.00% | 86,957 |
| 2025-08-01 | 2025-07-30 | 0.275 | 311,827 | +50,000 | 0.00% | 85,752 |
| 2025-07-28 | 2025-07-24 | 0.300 | 261,827 | -102,000 | 0.00% | 78,548 |
| 2025-07-25 | 2025-07-23 | 0.285 | 363,827 | -40,000 | 0.00% | 103,691 |
| 2025-07-24 | 2025-07-22 | 0.290 | 403,827 | -20,000 | 0.00% | 117,110 |
| 2025-07-22 | 2025-07-18 | 0.275 | 423,827 | +80,000 | 0.00% | 116,552 |
| 2025-07-21 | 2025-07-17 | 0.275 | 343,827 | +50,000 | 0.00% | 94,552 |
| 2025-07-16 | 2025-07-14 | 0.300 | 293,827 | -100,000 | 0.00% | 88,148 |
| 2025-07-15 | 2025-07-11 | 0.285 | 393,827 | +100,000 | 0.00% | 112,241 |
| 2025-07-14 | 2025-07-10 | 0.300 | 293,827 | -30,000 | 0.00% | 88,148 |
| 2025-07-10 | 2025-07-08 | 0.265 | 323,827 | +90,000 | 0.00% | 85,814 |
| 2025-07-08 | 2025-07-04 | 0.265 | 233,827 | -500,000 | 0.00% | 61,964 |
| 2025-07-07 | 2025-07-03 | 0.265 | 733,827 | +200,000 | 0.01% | 194,464 |
| 2025-07-04 | 2025-07-02 | 0.260 | 533,827 | +100,000 | 0.01% | 138,795 |
| 2025-07-03 | 2025-06-30 | 0.250 | 433,827 | +132,000 | 0.00% | 108,457 |
| 2025-07-02 | 2025-06-27 | 0.255 | 301,827 | -20,000 | 0.00% | 76,966 |
| 2025-06-30 | 2025-06-26 | 0.260 | 321,827 | -100,000 | 0.00% | 83,675 |
| 2025-06-25 | 2025-06-23 | 0.234 | 421,827 | -58,000 | 0.00% | 98,708 |
| 2025-06-23 | 2025-06-19 | 0.230 | 479,827 | +138,000 | 0.00% | 110,360 |
| 2025-06-19 | 2025-06-17 | 0.235 | 341,827 | +50,000 | 0.00% | 80,329 |
| 2025-06-17 | 2025-06-13 | 0.235 | 291,827 | -10,000 | 0.00% | 68,579 |
| 2025-06-13 | 2025-06-11 | 0.246 | 301,827 | +50,000 | 0.00% | 74,249 |
| 2025-06-11 | 2025-06-09 | 0.237 | 251,827 | -20,000 | 0.00% | 59,683 |
| 2025-06-10 | 2025-06-06 | 0.240 | 271,827 | +28,000 | 0.00% | 65,238 |
| 2025-06-06 | 2025-06-04 | 0.260 | 243,827 | +10,000 | 0.00% | 63,395 |
| 2025-06-02 | 2025-05-29 | 0.235 | 233,827 | -3,260,000 | 0.00% | 54,949 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,493,827 | +40,000 | 0.03% | 726,716 |
| 2025-05-16 | 2025-05-14 | 0.216 | 3,453,827 | +38,000 | 0.03% | 746,027 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3,415,827 | +664,000 | 0.03% | 686,581 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,751,827 | -270,000 | 0.03% | 627,417 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,021,827 | -50,000 | 0.03% | 734,304 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3,071,827 | -356,000 | 0.03% | 740,310 |
| 2025-04-25 | 2025-04-23 | 0.237 | 3,427,827 | +90,000 | 0.03% | 812,395 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3,337,827 | -100,000 | 0.03% | 787,727 |
| 2025-04-22 | 2025-04-16 | 0.224 | 3,437,827 | +100,000 | 0.03% | 770,073 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3,337,827 | +22,000 | 0.03% | 764,362 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,315,827 | -10,000 | 0.03% | 759,324 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,325,827 | +100,000 | 0.03% | 698,424 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,225,827 | +4,000 | 0.03% | 651,617 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,221,827 | -278,000 | 0.03% | 789,348 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,499,827 | +8,000 | 0.03% | 909,955 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,491,827 | -400,000 | 0.03% | 942,793 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,891,827 | +84,000 | 0.04% | 1,031,334 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,807,827 | -260,000 | 0.04% | 1,085,231 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,067,827 | -500,000 | 0.04% | 1,118,652 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,567,827 | +292,000 | 0.04% | 1,278,992 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,275,827 | -436,000 | 0.04% | 1,239,990 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,711,827 | -500,000 | 0.04% | 1,295,752 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,211,827 | -50,000 | 0.05% | 1,485,371 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,261,827 | +10,000 | 0.05% | 1,315,457 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,251,827 | -40,000 | 0.05% | 1,365,475 |
| 2025-02-24 | 2025-02-20 | 0.255 | 5,291,827 | +20,000 | 0.05% | 1,349,416 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,271,827 | +50,000 | 0.05% | 1,397,034 |
| 2025-02-20 | 2025-02-18 | 0.270 | 5,221,827 | +80,000 | 0.05% | 1,409,893 |
| 2025-02-18 | 2025-02-14 | 0.275 | 5,141,827 | +200,000 | 0.05% | 1,414,002 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,941,827 | +30,000 | 0.05% | 1,309,584 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,911,827 | +320,000 | 0.05% | 1,424,430 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,591,827 | +20,000 | 0.04% | 1,216,834 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,571,827 | +100,000 | 0.04% | 1,211,534 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,471,827 | -30,000 | 0.04% | 1,162,675 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,501,827 | +10,000 | 0.04% | 1,147,966 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,491,827 | +4,000 | 0.04% | 1,167,875 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,487,827 | -20,000 | 0.04% | 1,144,396 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,507,827 | +14,000 | 0.04% | 1,126,957 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,493,827 | +38,000 | 0.04% | 1,168,395 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,455,827 | -50,000 | 0.04% | 1,203,073 |
| 2025-01-20 | 2025-01-16 | 0.260 | 4,505,827 | +30,000 | 0.04% | 1,171,515 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,475,827 | -212,000 | 0.04% | 1,163,715 |
| 2025-01-14 | 2025-01-10 | 0.246 | 4,687,827 | -120,000 | 0.04% | 1,153,205 |
| 2025-01-13 | 2025-01-09 | 0.265 | 4,807,827 | +50,000 | 0.05% | 1,274,074 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,757,827 | +30,000 | 0.05% | 1,284,613 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,727,827 | -12,000 | 0.05% | 1,276,513 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,739,827 | -20,000 | 0.05% | 1,303,452 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,759,827 | -130,000 | 0.05% | 1,380,350 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,889,827 | +334,000 | 0.05% | 1,393,601 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,555,827 | +100,000 | 0.04% | 1,343,969 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,455,827 | -238,000 | 0.04% | 1,336,748 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,693,827 | +130,000 | 0.04% | 1,408,148 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,563,827 | +146,000 | 0.04% | 1,369,148 |
| 2024-12-20 | 2024-12-18 | 0.310 | 4,417,827 | +152,000 | 0.04% | 1,369,526 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,265,827 | +38,000 | 0.04% | 1,343,736 |
| 2024-12-18 | 2024-12-16 | 0.315 | 4,227,827 | +152,000 | 0.04% | 1,331,766 |
| 2024-12-17 | 2024-12-13 | 0.325 | 4,075,827 | +484,000 | 0.04% | 1,324,644 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,591,827 | -70,000 | 0.03% | 1,257,139 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,661,827 | -150,000 | 0.03% | 1,281,639 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,811,827 | -102,000 | 0.04% | 1,334,139 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,913,827 | +500,000 | 0.04% | 1,350,270 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,413,827 | -190,000 | 0.03% | 1,126,563 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,603,827 | -10,000 | 0.03% | 1,117,186 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,613,827 | +200,000 | 0.03% | 1,138,356 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3,413,827 | -35,840 | 0.03% | 1,109,494 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3,449,667 | +65,840 | 0.03% | 1,086,645 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,383,827 | +20,000 | 0.03% | 1,116,663 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,363,827 | -4,044,000 | 0.03% | 1,126,882 |
| 2024-11-19 | 2024-11-15 | 0.340 | 7,407,827 | -220,000 | 0.07% | 2,518,661 |
| 2024-11-18 | 2024-11-14 | 0.345 | 7,627,827 | +172,000 | 0.07% | 2,631,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 7,455,827 | +224,000 | 0.07% | 2,721,377 |
| 2024-11-14 | 2024-11-12 | 0.365 | 7,231,827 | +348,000 | 0.07% | 2,639,617 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,883,827 | -372,000 | 0.07% | 2,684,693 |
| 2024-11-12 | 2024-11-08 | 0.420 | 7,255,827 | +70,000 | 0.07% | 3,047,447 |
| 2024-11-11 | 2024-11-07 | 0.455 | 7,185,827 | +200,000 | 0.07% | 3,269,551 |
| 2024-11-08 | 2024-11-06 | 0.410 | 6,985,827 | +50,000 | 0.07% | 2,864,189 |
| 2024-11-07 | 2024-11-05 | 0.425 | 6,935,827 | +88,000 | 0.07% | 2,947,726 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,847,827 | +250,000 | 0.07% | 2,704,892 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,597,827 | -446,000 | 0.06% | 2,606,142 |
| 2024-11-04 | 2024-10-31 | 0.390 | 7,043,827 | +216,000 | 0.07% | 2,747,093 |
| 2024-11-01 | 2024-10-30 | 0.380 | 6,827,827 | +886,000 | 0.07% | 2,594,574 |
| 2024-10-31 | 2024-10-29 | 0.375 | 5,941,827 | -314,000 | 0.06% | 2,228,185 |
| 2024-10-30 | 2024-10-28 | 0.395 | 6,255,827 | -152,000 | 0.06% | 2,471,052 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,407,827 | -600,000 | 0.06% | 2,242,739 |
| 2024-10-25 | 2024-10-23 | 0.365 | 7,007,827 | +100,000 | 0.07% | 2,557,857 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,907,827 | -10,000 | 0.07% | 2,659,513 |
| 2024-10-23 | 2024-10-21 | 0.380 | 6,917,827 | +130,000 | 0.07% | 2,628,774 |
| 2024-10-22 | 2024-10-18 | 0.390 | 6,787,827 | +20,000 | 0.06% | 2,647,253 |
| 2024-10-21 | 2024-10-17 | 0.380 | 6,767,827 | +844,000 | 0.06% | 2,571,774 |
| 2024-10-18 | 2024-10-16 | 0.450 | 5,923,827 | -380,000 | 0.06% | 2,665,722 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,303,827 | +530,000 | 0.06% | 2,395,454 |
| 2024-10-16 | 2024-10-14 | 0.435 | 5,773,827 | +1,090,000 | 0.06% | 2,511,615 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,683,827 | +34,000 | 0.04% | 2,014,046 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,649,827 | +360,000 | 0.04% | 1,929,678 |
| 2024-10-10 | 2024-10-08 | 0.435 | 4,289,827 | +1,228,000 | 0.04% | 1,866,075 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,061,827 | +918,000 | 0.03% | 2,082,042 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,143,827 | +1,604,000 | 0.02% | 1,393,488 |
| 2024-10-07 | 2024-10-03 | 0.670 | 539,827 | +446,000 | 0.01% | 361,684 |
| 2024-10-04 | 2024-10-02 | 0.880 | 93,827 | -802,000 | 0.00% | 82,568 |
| 2024-10-03 | 2024-09-30 | 0.445 | 895,827 | -352,000 | 0.01% | 398,643 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,247,827 | +776,000 | 0.01% | 467,935 |
| 2024-09-30 | 2024-09-26 | 0.325 | 471,827 | -434,000 | 0.00% | 153,344 |
| 2024-09-27 | 2024-09-25 | 0.255 | 905,827 | -48,000 | 0.01% | 230,986 |
| 2024-09-26 | 2024-09-24 | 0.260 | 953,827 | +282,000 | 0.01% | 247,995 |
| 2024-09-25 | 2024-09-23 | 0.228 | 671,827 | -6,000 | 0.01% | 153,177 |
| 2024-09-24 | 2024-09-20 | 0.228 | 677,827 | +250,000 | 0.01% | 154,545 |
| 2024-09-23 | 2024-09-19 | 0.237 | 427,827 | +50,000 | 0.00% | 101,395 |
| 2024-09-17 | 2024-09-13 | 0.219 | 377,827 | -120,000 | 0.00% | 82,744 |
| 2024-09-16 | 2024-09-12 | 0.218 | 497,827 | +180,000 | 0.00% | 108,526 |
| 2024-09-13 | 2024-09-11 | 0.210 | 317,827 | +32,000 | 0.00% | 66,744 |
| 2024-09-12 | 2024-09-10 | 0.204 | 285,827 | +192,000 | 0.00% | 58,309 |
| 2024-09-09 | 2024-09-04 | 0.255 | 93,827 | -164,000 | 0.00% | 23,926 |
| 2024-09-05 | 2024-09-03 | 0.260 | 257,827 | +6,000 | 0.00% | 67,035 |
| 2024-09-03 | 2024-08-30 | 0.265 | 251,827 | -290,000 | 0.00% | 66,734 |
| 2024-09-02 | 2024-08-29 | 0.237 | 541,827 | -60,000 | 0.01% | 128,413 |
| 2024-08-28 | 2024-08-26 | 0.255 | 601,827 | +100,000 | 0.01% | 153,466 |
| 2024-08-27 | 2024-08-23 | 0.241 | 501,827 | -174,000 | 0.00% | 120,940 |
| 2024-08-26 | 2024-08-22 | 0.239 | 675,827 | +40,000 | 0.01% | 161,523 |
| 2024-08-23 | 2024-08-21 | 0.244 | 635,827 | +16,000 | 0.01% | 155,142 |
| 2024-08-21 | 2024-08-19 | 0.260 | 619,827 | +10,000 | 0.01% | 161,155 |
| 2024-08-20 | 2024-08-16 | 0.250 | 609,827 | -120,000 | 0.01% | 152,457 |
| 2024-08-14 | 2024-08-12 | 0.265 | 729,827 | +100,000 | 0.01% | 193,404 |
| 2024-08-13 | 2024-08-09 | 0.275 | 629,827 | +90,000 | 0.01% | 173,202 |
| 2024-08-09 | 2024-08-07 | 0.265 | 539,827 | +20,000 | 0.01% | 143,054 |
| 2024-08-01 | 2024-07-30 | 0.270 | 519,827 | +34,000 | 0.00% | 140,353 |
| 2024-07-31 | 2024-07-29 | 0.275 | 485,827 | -290,000 | 0.00% | 133,602 |
| 2024-07-29 | 2024-07-25 | 0.285 | 775,827 | -240,000 | 0.01% | 221,111 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,015,827 | +202,000 | 0.01% | 289,511 |
| 2024-07-22 | 2024-07-18 | 0.330 | 813,827 | +194,000 | 0.01% | 268,563 |
| 2024-07-19 | 2024-07-17 | 0.335 | 619,827 | -80,000 | 0.01% | 207,642 |
| 2024-07-18 | 2024-07-16 | 0.330 | 699,827 | -62,000 | 0.01% | 230,943 |
| 2024-07-17 | 2024-07-15 | 0.325 | 761,827 | +60,000 | 0.01% | 247,594 |
| 2024-07-16 | 2024-07-12 | 0.330 | 701,827 | +66,000 | 0.01% | 231,603 |
| 2024-07-15 | 2024-07-11 | 0.315 | 635,827 | -70,000 | 0.01% | 200,286 |
| 2024-07-12 | 2024-07-10 | 0.295 | 705,827 | +6,000 | 0.01% | 208,219 |
| 2024-07-11 | 2024-07-09 | 0.300 | 699,827 | +40,000 | 0.01% | 209,948 |
| 2024-07-10 | 2024-07-08 | 0.300 | 659,827 | +70,000 | 0.01% | 197,948 |
| 2024-07-08 | 2024-07-04 | 0.330 | 589,827 | -64,000 | 0.01% | 194,643 |
| 2024-07-05 | 2024-07-03 | 0.335 | 653,827 | +12,000 | 0.01% | 219,032 |
| 2024-07-04 | 2024-07-02 | 0.325 | 641,827 | +24,000 | 0.01% | 208,594 |
| 2024-07-03 | 2024-06-28 | 0.315 | 617,827 | -4,000 | 0.01% | 194,616 |
| 2024-06-27 | 2024-06-25 | 0.345 | 621,827 | -60,000 | 0.01% | 214,530 |
| 2024-06-26 | 2024-06-24 | 0.335 | 681,827 | +40,000 | 0.01% | 228,412 |
| 2024-06-25 | 2024-06-21 | 0.340 | 641,827 | -30,000 | 0.01% | 218,221 |
| 2024-06-20 | 2024-06-18 | 0.350 | 671,827 | +250,000 | 0.01% | 235,139 |
| 2024-06-18 | 2024-06-14 | 0.375 | 421,827 | -160,000 | 0.00% | 158,185 |
| 2024-06-17 | 2024-06-13 | 0.355 | 581,827 | +84,000 | 0.01% | 206,549 |
| 2024-06-14 | 2024-06-12 | 0.350 | 497,827 | +14,000 | 0.00% | 174,239 |
| 2024-06-13 | 2024-06-11 | 0.370 | 483,827 | +150,000 | 0.00% | 179,016 |
| 2024-06-11 | 2024-06-06 | 0.380 | 333,827 | +20,000 | 0.00% | 126,854 |
| 2024-06-06 | 2024-06-04 | 0.425 | 313,827 | +50,000 | 0.00% | 133,376 |
| 2024-06-04 | 2024-05-31 | 0.400 | 263,827 | +170,000 | 0.00% | 105,531 |
| 2024-06-03 | 2024-05-30 | 0.400 | 93,827 | -2,445,920 | 0.00% | 37,531 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,539,747 | +290,000 | 0.02% | 1,066,694 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,249,747 | +20,000 | 0.02% | 967,391 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,229,747 | +42,000 | 0.02% | 925,345 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,187,747 | +542,000 | 0.02% | 984,486 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,645,747 | +276,000 | 0.02% | 789,959 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,369,747 | +200,000 | 0.01% | 664,327 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,169,747 | -92,000 | 0.01% | 584,874 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,261,747 | -24,000 | 0.01% | 681,343 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,285,747 | -336,000 | 0.01% | 630,016 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,621,747 | +200,000 | 0.02% | 616,264 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,421,747 | +224,000 | 0.01% | 561,590 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,197,747 | -272,000 | 0.01% | 479,099 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,469,747 | -70,000 | 0.01% | 529,109 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,539,747 | +180,000 | 0.01% | 492,719 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,359,747 | +150,000 | 0.01% | 482,710 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,209,747 | +200,000 | 0.01% | 423,411 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,009,747 | +64,000 | 0.01% | 373,606 |
| 2024-05-06 | 2024-05-02 | 0.380 | 945,747 | -140,000 | 0.01% | 359,384 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,085,747 | -308,000 | 0.01% | 390,869 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,393,747 | -952,000 | 0.01% | 494,780 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,345,747 | -2,308,000 | 0.02% | 703,724 |
| 2024-04-29 | 2024-04-25 | 0.260 | 4,653,747 | +1,758,000 | 0.04% | 1,209,974 |
| 2024-04-25 | 2024-04-23 | 0.239 | 2,895,747 | -100,000 | 0.03% | 692,084 |
| 2024-04-24 | 2024-04-22 | 0.232 | 2,995,747 | -166,000 | 0.03% | 695,013 |
| 2024-04-23 | 2024-04-19 | 0.225 | 3,161,747 | +142,000 | 0.03% | 711,393 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,019,747 | +102,000 | 0.03% | 700,581 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,917,747 | +170,000 | 0.03% | 674,000 |
| 2024-04-15 | 2024-04-11 | 0.245 | 2,747,747 | +20,000 | 0.03% | 673,198 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,727,747 | +190,000 | 0.03% | 695,575 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,537,747 | +14,000 | 0.02% | 647,125 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,523,747 | -22,000 | 0.02% | 681,412 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,545,747 | -146,000 | 0.02% | 712,809 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,691,747 | +100,000 | 0.03% | 767,148 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,591,747 | +100,000 | 0.02% | 764,565 |
| 2024-03-26 | 2024-03-22 | 0.285 | 2,491,747 | +100,000 | 0.02% | 710,148 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,391,747 | -10,000 | 0.02% | 717,524 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,401,747 | -558,000 | 0.02% | 708,515 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,959,747 | +28,000 | 0.03% | 947,119 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,931,747 | +200,000 | 0.03% | 952,818 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,731,747 | +34,000 | 0.03% | 901,477 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,697,747 | +256,000 | 0.03% | 863,279 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,441,747 | -42,000 | 0.02% | 830,194 |
| 2024-03-13 | 2024-03-11 | 0.285 | 2,483,747 | +16,000 | 0.02% | 707,868 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,467,747 | +30,000 | 0.02% | 727,985 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,437,747 | +672,000 | 0.02% | 792,268 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,765,747 | +150,000 | 0.02% | 556,210 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,615,747 | +82,000 | 0.02% | 589,748 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,533,747 | -98,000 | 0.01% | 475,462 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,631,747 | -102,000 | 0.02% | 571,111 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,733,747 | -190,000 | 0.02% | 554,799 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,923,747 | +20,000 | 0.02% | 586,743 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,903,747 | -124,000 | 0.02% | 580,643 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,027,747 | +20,000 | 0.02% | 598,185 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,007,747 | -230,000 | 0.02% | 572,208 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,237,747 | +380,000 | 0.02% | 593,003 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,857,747 | -710,000 | 0.02% | 501,592 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,567,747 | +100,000 | 0.02% | 616,259 |
| 2024-02-15 | 2024-02-09 | 0.244 | 2,467,747 | -226,000 | 0.02% | 602,130 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,693,747 | +24,000 | 0.03% | 646,499 |
| 2024-02-08 | 2024-02-06 | 0.242 | 2,669,747 | +30,000 | 0.03% | 646,079 |
| 2024-02-07 | 2024-02-05 | 0.228 | 2,639,747 | +30,000 | 0.03% | 601,862 |
| 2024-02-06 | 2024-02-02 | 0.226 | 2,609,747 | -70,000 | 0.03% | 589,803 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,679,747 | -30,000 | 0.03% | 589,544 |
| 2024-02-01 | 2024-01-30 | 0.224 | 2,709,747 | -32,000 | 0.03% | 606,983 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,741,747 | -30,000 | 0.03% | 625,118 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,771,747 | +92,000 | 0.03% | 659,676 |
| 2024-01-26 | 2024-01-24 | 0.227 | 2,679,747 | +150,000 | 0.03% | 608,303 |
| 2024-01-23 | 2024-01-19 | 0.212 | 2,529,747 | +170,000 | 0.02% | 536,306 |
| 2024-01-22 | 2024-01-18 | 0.226 | 2,359,747 | -120,000 | 0.02% | 533,303 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,479,747 | +76,000 | 0.02% | 550,504 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,403,747 | +100,000 | 0.02% | 588,918 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,303,747 | -50,000 | 0.02% | 573,633 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,353,747 | +216,000 | 0.02% | 611,974 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,137,747 | -150,000 | 0.02% | 587,880 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,287,747 | -584,000 | 0.02% | 663,447 |
| 2024-01-03 | 2023-12-29 | 0.255 | 2,871,747 | -250,000 | 0.03% | 732,295 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,121,747 | -1,450,000 | 0.03% | 796,045 |
| 2023-12-29 | 2023-12-27 | 0.236 | 4,571,747 | +1,400,000 | 0.04% | 1,078,932 |
| 2023-12-28 | 2023-12-22 | 0.235 | 3,171,747 | -1,020,000 | 0.03% | 745,361 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,191,747 | +22,000 | 0.04% | 1,022,786 |
| 2023-12-21 | 2023-12-19 | 0.232 | 4,169,747 | +50,000 | 0.04% | 967,381 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,119,747 | +640,000 | 0.04% | 992,859 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,479,747 | +654,000 | 0.03% | 817,741 |
| 2023-12-15 | 2023-12-13 | 0.243 | 2,825,747 | +30,000 | 0.03% | 686,657 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,795,747 | +292,000 | 0.03% | 754,852 |
| 2023-12-13 | 2023-12-11 | 0.243 | 2,503,747 | +16,000 | 0.02% | 608,411 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,487,747 | +292,000 | 0.02% | 621,937 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,195,747 | +240,000 | 0.02% | 603,830 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,955,747 | -250,000 | 0.02% | 557,388 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,205,747 | -18,000 | 0.02% | 606,580 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,223,747 | +236,000 | 0.02% | 622,649 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,987,747 | +154,000 | 0.02% | 586,385 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,833,747 | +460,000 | 0.02% | 568,462 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,373,747 | +261,920 | 0.01% | 439,599 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,111,827 | -828,000 | 0.01% | 378,021 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,939,827 | +42,000 | 0.02% | 678,939 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,897,827 | +624,000 | 0.02% | 749,642 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,273,827 | +1,200,000 | 0.01% | 509,531 |
| 2023-11-22 | 2023-11-20 | 0.250 | 73,827 | -3,234,000 | 0.00% | 18,457 |
| 2023-11-21 | 2023-11-17 | 0.247 | 3,307,827 | +68,000 | 0.03% | 817,033 |
| 2023-11-17 | 2023-11-15 | 0.242 | 3,239,827 | -120,000 | 0.03% | 784,038 |
| 2023-11-16 | 2023-11-14 | 0.224 | 3,359,827 | -20,000 | 0.03% | 752,601 |
| 2023-11-15 | 2023-11-13 | 0.230 | 3,379,827 | +50,000 | 0.03% | 777,360 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,329,827 | +38,000 | 0.03% | 799,158 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,291,827 | +90,000 | 0.03% | 888,793 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,201,827 | +100,000 | 0.03% | 730,017 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,101,827 | +270,000 | 0.03% | 756,846 |
| 2023-11-07 | 2023-11-03 | 0.202 | 2,831,827 | +50,000 | 0.03% | 572,029 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,781,827 | -110,000 | 0.03% | 556,365 |
| 2023-11-03 | 2023-11-01 | 0.198 | 2,891,827 | +164,000 | 0.03% | 572,582 |
| 2023-11-02 | 2023-10-31 | 0.193 | 2,727,827 | +100,000 | 0.03% | 526,471 |
| 2023-11-01 | 2023-10-30 | 0.199 | 2,627,827 | +200,000 | 0.03% | 522,938 |
| 2023-10-31 | 2023-10-27 | 0.202 | 2,427,827 | -60,000 | 0.02% | 490,421 |
| 2023-10-30 | 2023-10-26 | 0.199 | 2,487,827 | +226,000 | 0.02% | 495,078 |
| 2023-10-27 | 2023-10-25 | 0.208 | 2,261,827 | -146,000 | 0.02% | 470,460 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,407,827 | +194,000 | 0.02% | 527,314 |
| 2023-10-24 | 2023-10-19 | 0.217 | 2,213,827 | +194,000 | 0.02% | 480,400 |
| 2023-10-20 | 2023-10-18 | 0.217 | 2,019,827 | +110,000 | 0.02% | 438,302 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,909,827 | +52,000 | 0.02% | 456,449 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,857,827 | -80,000 | 0.02% | 473,746 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,937,827 | +388,000 | 0.02% | 484,457 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,549,827 | +30,000 | 0.01% | 381,257 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,519,827 | +16,000 | 0.01% | 364,758 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,503,827 | +132,000 | 0.01% | 383,476 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,371,827 | -100,000 | 0.01% | 418,407 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,471,827 | +170,000 | 0.01% | 426,830 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,301,827 | +60,000 | 0.01% | 384,039 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,241,827 | +196,000 | 0.01% | 378,757 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,045,827 | +220,000 | 0.01% | 292,832 |
| 2023-09-29 | 2023-09-27 | 0.315 | 825,827 | +752,000 | 0.01% | 260,136 |
| 2023-08-31 | 2023-08-29 | 0.760 | 73,827 | -25,486,000 | 0.00% | 56,109 |
| 2023-04-03 | 2023-03-30 | 0.760 | 25,559,827 | +18,000 | 0.25% | 19,425,469 |
| 2023-03-31 | 2023-03-29 | 0.710 | 25,541,827 | +104,000 | 0.25% | 18,134,697 |
| 2023-03-28 | 2023-03-24 | 0.760 | 25,437,827 | +30,000 | 0.24% | 19,332,749 |
| 2023-03-27 | 2023-03-23 | 0.790 | 25,407,827 | +4,000 | 0.24% | 20,072,183 |
| 2023-03-24 | 2023-03-22 | 0.790 | 25,403,827 | +50,000 | 0.24% | 20,069,023 |
| 2023-03-23 | 2023-03-21 | 0.770 | 25,353,827 | -10,000 | 0.24% | 19,522,447 |
| 2023-03-22 | 2023-03-20 | 0.750 | 25,363,827 | +60,000 | 0.24% | 19,022,870 |
| 2023-03-21 | 2023-03-17 | 0.780 | 25,303,827 | +458,000 | 0.24% | 19,736,985 |
| 2023-03-17 | 2023-03-15 | 0.730 | 24,845,827 | +110,000 | 0.24% | 18,137,454 |
| 2023-03-16 | 2023-03-14 | 0.710 | 24,735,827 | -174,000 | 0.24% | 17,562,437 |
| 2023-03-15 | 2023-03-13 | 0.710 | 24,909,827 | -2,242,000 | 0.24% | 17,685,977 |
| 2023-03-14 | 2023-03-10 | 0.780 | 27,151,827 | -82,000 | 0.26% | 21,178,425 |
| 2023-03-13 | 2023-03-09 | 0.780 | 27,233,827 | -18,000 | 0.26% | 21,242,385 |
| 2023-03-10 | 2023-03-08 | 0.830 | 27,251,827 | +80,000 | 0.26% | 22,619,016 |
| 2023-03-09 | 2023-03-07 | 0.840 | 27,171,827 | +2,192,000 | 0.26% | 22,824,335 |
| 2023-03-08 | 2023-03-06 | 0.920 | 24,979,827 | -16,000 | 0.24% | 22,981,441 |
| 2023-03-07 | 2023-03-03 | 0.940 | 24,995,827 | -32,000 | 0.24% | 23,496,077 |
| 2023-03-06 | 2023-03-02 | 0.880 | 25,027,827 | +10,000 | 0.24% | 22,024,488 |
| 2023-03-03 | 2023-03-01 | 0.900 | 25,017,827 | +18,000 | 0.24% | 22,516,044 |
| 2023-03-02 | 2023-02-28 | 0.840 | 24,999,827 | +270,000 | 0.24% | 20,999,855 |
| 2023-03-01 | 2023-02-27 | 1.000 | 24,729,827 | +132,000 | 0.24% | 24,729,827 |
| 2023-02-28 | 2023-02-24 | 1.020 | 24,597,827 | -14,000 | 0.24% | 25,089,784 |
| 2023-02-27 | 2023-02-23 | 1.050 | 24,611,827 | +234,000 | 0.24% | 25,842,418 |
| 2023-02-24 | 2023-02-22 | 1.050 | 24,377,827 | +30,000 | 0.23% | 25,596,718 |
| 2023-02-23 | 2023-02-21 | 1.070 | 24,347,827 | -44,000 | 0.23% | 26,052,175 |
| 2023-02-22 | 2023-02-20 | 1.070 | 24,391,827 | +62,000 | 0.23% | 26,099,255 |
| 2023-02-21 | 2023-02-17 | 1.040 | 24,329,827 | +102,000 | 0.23% | 25,303,020 |
| 2023-02-20 | 2023-02-16 | 1.050 | 24,227,827 | -12,000 | 0.23% | 25,439,218 |
| 2023-02-17 | 2023-02-15 | 1.020 | 24,239,827 | +112,000 | 0.23% | 24,724,624 |
| 2023-02-16 | 2023-02-14 | 1.080 | 24,127,827 | -14,000 | 0.23% | 26,058,053 |
| 2023-02-15 | 2023-02-13 | 1.080 | 24,141,827 | +22,000 | 0.23% | 26,073,173 |
| 2023-02-14 | 2023-02-10 | 1.060 | 24,119,827 | +60,000 | 0.23% | 25,567,017 |
| 2023-02-13 | 2023-02-09 | 1.080 | 24,059,827 | +20,000 | 0.23% | 25,984,613 |
| 2023-02-10 | 2023-02-08 | 1.050 | 24,039,827 | +216,000 | 0.23% | 25,241,818 |
| 2023-02-09 | 2023-02-07 | 1.090 | 23,823,827 | +110,000 | 0.23% | 25,967,971 |
| 2023-02-08 | 2023-02-06 | 1.060 | 23,713,827 | +388,000 | 0.23% | 25,136,657 |
| 2023-02-07 | 2023-02-03 | 1.120 | 23,325,827 | +40,000 | 0.22% | 26,124,926 |
| 2023-02-06 | 2023-02-02 | 1.150 | 23,285,827 | +196,000 | 0.22% | 26,778,701 |
| 2023-02-03 | 2023-02-01 | 1.190 | 23,089,827 | -200,000 | 0.22% | 27,476,894 |
| 2023-02-02 | 2023-01-31 | 1.160 | 23,289,827 | +672,000 | 0.22% | 27,016,199 |
| 2023-02-01 | 2023-01-30 | 1.170 | 22,617,827 | +21,014,000 | 0.22% | 26,462,858 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,603,827 | -10,082,000 | 0.02% | 2,052,899 |
| 2023-01-30 | 2023-01-26 | 1.260 | 11,685,827 | +788,000 | 0.11% | 14,724,142 |
| 2023-01-27 | 2023-01-20 | 1.170 | 10,897,827 | +102,000 | 0.10% | 12,750,458 |
| 2023-01-26 | 2023-01-19 | 1.170 | 10,795,827 | -80,000 | 0.10% | 12,631,118 |
| 2023-01-20 | 2023-01-18 | 1.100 | 10,875,827 | +206,000 | 0.10% | 11,963,410 |
| 2023-01-19 | 2023-01-17 | 1.170 | 10,669,827 | +2,978,000 | 0.10% | 12,483,698 |
| 2023-01-18 | 2023-01-16 | 1.160 | 7,691,827 | +6,572,000 | 0.07% | 8,922,519 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,119,827 | +26,000 | 0.01% | 1,321,396 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,093,827 | +2,000 | 0.01% | 1,268,839 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,091,827 | -160,000 | 0.01% | 1,299,274 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,251,827 | +180,000 | 0.01% | 1,552,265 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,071,827 | +266,000 | 0.01% | 1,361,220 |
| 2023-01-10 | 2023-01-06 | 1.300 | 805,827 | -372,000 | 0.01% | 1,047,575 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,177,827 | +78,000 | 0.01% | 1,495,840 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,099,827 | -3,102,000 | 0.01% | 1,418,777 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,201,827 | +8,000 | 0.04% | 4,790,083 |
| 2023-01-04 | 2022-12-30 | 1.100 | 4,193,827 | -24,000 | 0.04% | 4,613,210 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,217,827 | +174,000 | 0.04% | 4,513,075 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,043,827 | -6,000 | 0.04% | 4,246,018 |
| 2022-12-29 | 2022-12-23 | 1.130 | 4,049,827 | +490,000 | 0.04% | 4,576,305 |
| 2022-12-28 | 2022-12-22 | 1.140 | 3,559,827 | +72,000 | 0.03% | 4,058,203 |
| 2022-12-23 | 2022-12-21 | 1.100 | 3,487,827 | +1,206,000 | 0.04% | 3,836,610 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,281,827 | +2,188,000 | 0.02% | 2,532,828 |
| 2022-12-21 | 2022-12-19 | 1.330 | 93,827 | -6,000 | 0.00% | 124,790 |
| 2022-12-20 | 2022-12-16 | 1.380 | 99,827 | +26,000 | 0.00% | 137,761 |
| 2022-12-19 | 2022-12-15 | 1.370 | 73,827 | -3,891,320 | 0.00% | 101,143 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,965,147 | +26,000 | 0.04% | 5,511,554 |
| 2022-12-15 | 2022-12-13 | 1.430 | 3,939,147 | +410,000 | 0.04% | 5,632,980 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,529,147 | +156,000 | 0.04% | 5,364,303 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,373,147 | -504,000 | 0.04% | 5,531,961 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,877,147 | -182,000 | 0.04% | 5,583,092 |
| 2022-12-09 | 2022-12-07 | 1.310 | 4,059,147 | +714,000 | 0.04% | 5,317,483 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,345,147 | +38,000 | 0.03% | 5,084,623 |
| 2022-12-07 | 2022-12-05 | 1.350 | 3,307,147 | -940,000 | 0.03% | 4,464,648 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,247,147 | +108,000 | 0.04% | 4,629,390 |
| 2022-12-05 | 2022-12-01 | 1.120 | 4,139,147 | +90,000 | 0.04% | 4,635,845 |
| 2022-12-02 | 2022-11-30 | 1.180 | 4,049,147 | +402,000 | 0.04% | 4,777,993 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,647,147 | -312,000 | 0.04% | 4,558,934 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,959,147 | +338,000 | 0.04% | 4,869,751 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,621,147 | -306,000 | 0.04% | 4,924,760 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,927,147 | -210,000 | 0.04% | 5,066,020 |
| 2022-11-25 | 2022-11-23 | 1.090 | 4,137,147 | +90,000 | 0.04% | 4,509,490 |
| 2022-11-24 | 2022-11-22 | 1.040 | 4,047,147 | +364,000 | 0.04% | 4,209,033 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,683,147 | +210,000 | 0.04% | 4,272,451 |
| 2022-11-22 | 2022-11-18 | 1.200 | 3,473,147 | -238,000 | 0.04% | 4,167,776 |
| 2022-11-21 | 2022-11-17 | 1.190 | 3,711,147 | +290,000 | 0.04% | 4,416,265 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,421,147 | +384,000 | 0.04% | 4,242,222 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,037,147 | -210,000 | 0.03% | 4,373,492 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,247,147 | -180,080 | 0.03% | 4,416,120 |
| 2022-11-15 | 2022-11-11 | 1.240 | 3,427,227 | -678,000 | 0.04% | 4,249,761 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,105,227 | +52,000 | 0.04% | 2,955,763 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,053,227 | -1,266,000 | 0.04% | 2,918,323 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,319,227 | +1,328,000 | 0.06% | 2,978,767 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,991,227 | +18,000 | 0.04% | 2,195,175 |
| 2022-11-08 | 2022-11-04 | 0.475 | 3,973,227 | -880,000 | 0.04% | 1,887,283 |
| 2022-11-07 | 2022-11-03 | 0.425 | 4,853,227 | -60,000 | 0.05% | 2,062,621 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,913,227 | -484,000 | 0.05% | 2,088,121 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,397,227 | +890,000 | 0.06% | 2,104,919 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,507,227 | +58,000 | 0.05% | 2,343,758 |
| 2022-10-27 | 2022-10-25 | 0.510 | 4,449,227 | -50,000 | 0.05% | 2,269,106 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,499,227 | +972,000 | 0.05% | 2,249,614 |
| 2022-10-25 | 2022-10-21 | 0.570 | 3,527,227 | +60,000 | 0.04% | 2,010,519 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,467,227 | +136,000 | 0.04% | 1,906,975 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,331,227 | +822,000 | 0.04% | 1,865,487 |
| 2022-10-20 | 2022-10-18 | 0.600 | 2,509,227 | +24,000 | 0.03% | 1,505,536 |
| 2022-10-19 | 2022-10-17 | 0.610 | 2,485,227 | -26,000 | 0.03% | 1,515,988 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,511,227 | -366,000 | 0.03% | 1,431,399 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,877,227 | +294,000 | 0.03% | 1,496,158 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,583,227 | +122,000 | 0.03% | 1,498,272 |
| 2022-10-13 | 2022-10-11 | 0.600 | 2,461,227 | +30,000 | 0.03% | 1,476,736 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,431,227 | +184,000 | 0.03% | 1,483,048 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,247,227 | -66,000 | 0.02% | 1,483,170 |
| 2022-10-10 | 2022-10-06 | 0.720 | 2,313,227 | +66,000 | 0.02% | 1,665,523 |
| 2022-10-07 | 2022-10-05 | 0.850 | 2,247,227 | +48,000 | 0.02% | 1,910,143 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,199,227 | -8,000 | 0.02% | 1,891,335 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,207,227 | +54,000 | 0.02% | 1,765,782 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,153,227 | +75,200 | 0.02% | 1,550,323 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,078,027 | +338,000 | 0.02% | 1,787,103 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,740,027 | +80,000 | 0.02% | 2,209,834 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,660,027 | +2,000 | 0.02% | 2,108,234 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,658,027 | +164,000 | 0.02% | 2,321,238 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,494,027 | +170,000 | 0.02% | 2,121,518 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,324,027 | -4,000 | 0.01% | 2,118,443 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,328,027 | +76,000 | 0.01% | 2,191,245 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,252,027 | +36,000 | 0.01% | 2,291,209 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,216,027 | -28,000 | 0.01% | 2,407,733 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,244,027 | +8,000 | 0.01% | 2,301,450 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,236,027 | +4,000 | 0.01% | 2,348,451 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,232,027 | +10,000 | 0.01% | 2,439,413 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,222,027 | +228,000 | 0.01% | 2,175,208 |
| 2022-09-09 | 2022-09-07 | 2.060 | 994,027 | +30,000 | 0.01% | 2,047,696 |
| 2022-09-08 | 2022-09-06 | 2.080 | 964,027 | -10,000 | 0.01% | 2,005,176 |
| 2022-09-07 | 2022-09-05 | 1.970 | 974,027 | -10,000 | 0.01% | 1,918,833 |
| 2022-09-06 | 2022-09-02 | 1.960 | 984,027 | +6,000 | 0.01% | 1,928,693 |
| 2022-09-05 | 2022-09-01 | 2.000 | 978,027 | +80,000 | 0.01% | 1,956,054 |
| 2022-09-02 | 2022-08-31 | 2.000 | 898,027 | +212,000 | 0.01% | 1,796,054 |
| 2022-09-01 | 2022-08-30 | 2.350 | 686,027 | +44,000 | 0.01% | 1,612,163 |
| 2022-08-30 | 2022-08-26 | 2.700 | 642,027 | +62,000 | 0.01% | 1,733,473 |
| 2022-08-29 | 2022-08-25 | 2.600 | 580,027 | -26,400 | 0.01% | 1,508,070 |
| 2022-08-26 | 2022-08-24 | 2.600 | 606,427 | +16,000 | 0.01% | 1,576,710 |
| 2022-08-25 | 2022-08-23 | 2.600 | 590,427 | -172,320 | 0.01% | 1,535,110 |
| 2022-08-24 | 2022-08-22 | 2.420 | 762,747 | -90,000 | 0.01% | 1,845,848 |
| 2022-08-23 | 2022-08-19 | 2.170 | 852,747 | -32,000 | 0.01% | 1,850,461 |
| 2022-08-22 | 2022-08-18 | 2.120 | 884,747 | +10,000 | 0.01% | 1,875,664 |
| 2022-08-19 | 2022-08-17 | 2.200 | 874,747 | -40,000 | 0.01% | 1,924,443 |
| 2022-08-18 | 2022-08-16 | 2.100 | 914,747 | -17,000 | 0.01% | 1,920,969 |
| 2022-08-17 | 2022-08-15 | 1.860 | 931,747 | -20,000 | 0.01% | 1,733,049 |
| 2022-08-15 | 2022-08-11 | 1.880 | 951,747 | -6,000 | 0.01% | 1,789,284 |
| 2022-08-12 | 2022-08-10 | 1.930 | 957,747 | +58,000 | 0.01% | 1,848,452 |
| 2022-08-11 | 2022-08-09 | 2.030 | 899,747 | +24,000 | 0.01% | 1,826,486 |
| 2022-08-10 | 2022-08-08 | 2.070 | 875,747 | -42,000 | 0.01% | 1,812,796 |
| 2022-08-09 | 2022-08-05 | 2.100 | 917,747 | +4,000 | 0.01% | 1,927,269 |
| 2022-08-08 | 2022-08-04 | 1.980 | 913,747 | +14,000 | 0.01% | 1,809,219 |
| 2022-08-05 | 2022-08-03 | 1.970 | 899,747 | +30,000 | 0.01% | 1,772,502 |
| 2022-08-04 | 2022-08-02 | 2.020 | 869,747 | +4,000 | 0.01% | 1,756,889 |
| 2022-08-03 | 2022-08-01 | 2.080 | 865,747 | +32,000 | 0.01% | 1,800,754 |
| 2022-08-02 | 2022-07-29 | 2.130 | 833,747 | +6,000 | 0.01% | 1,775,881 |
| 2022-08-01 | 2022-07-28 | 2.200 | 827,747 | -10,080 | 0.01% | 1,821,043 |
| 2022-07-29 | 2022-07-27 | 2.210 | 837,827 | +42,000 | 0.01% | 1,851,598 |
| 2022-07-28 | 2022-07-26 | 2.510 | 795,827 | +12,000 | 0.01% | 1,997,526 |
| 2022-07-27 | 2022-07-25 | 2.150 | 783,827 | -2,000 | 0.01% | 1,685,228 |
| 2022-07-26 | 2022-07-22 | 1.950 | 785,827 | +16,000 | 0.01% | 1,532,363 |
| 2022-07-25 | 2022-07-21 | 1.970 | 769,827 | +186,000 | 0.01% | 1,516,559 |
| 2022-07-22 | 2022-07-20 | 2.320 | 583,827 | -40,000 | 0.01% | 1,354,479 |
| 2022-07-20 | 2022-07-18 | 2.360 | 623,827 | +120,000 | 0.01% | 1,472,232 |
| 2022-07-19 | 2022-07-15 | 2.330 | 503,827 | +146,000 | 0.01% | 1,173,917 |
| 2022-07-18 | 2022-07-14 | 2.720 | 357,827 | -14,000 | 0.00% | 973,289 |
| 2022-07-15 | 2022-07-13 | 2.570 | 371,827 | +90,000 | 0.00% | 955,595 |
| 2022-07-14 | 2022-07-12 | 2.960 | 281,827 | +10,000 | 0.00% | 834,208 |
| 2022-07-13 | 2022-07-11 | 3.110 | 271,827 | +8,000 | 0.00% | 845,382 |
| 2022-07-12 | 2022-07-08 | 3.230 | 263,827 | +88,000 | 0.00% | 852,161 |
| 2022-07-11 | 2022-07-07 | 3.420 | 175,827 | +10,000 | 0.00% | 601,328 |
| 2022-07-08 | 2022-07-06 | 3.620 | 165,827 | +24,000 | 0.00% | 600,294 |
| 2022-07-07 | 2022-07-05 | 3.730 | 141,827 | +6,000 | 0.00% | 529,015 |
| 2022-07-06 | 2022-07-04 | 3.830 | 135,827 | -10,000 | 0.00% | 520,217 |
| 2022-07-05 | 2022-06-30 | 3.940 | 145,827 | +4,000 | 0.00% | 574,558 |
| 2022-07-04 | 2022-06-29 | 3.940 | 141,827 | +78,000 | 0.00% | 558,798 |
| 2022-06-30 | 2022-06-28 | 3.780 | 63,827 | +2,454 | 0.00% | 241,266 |
| 2022-06-27 | 2022-06-23 | 3.640 | 61,373 | -6,000 | 0.00% | 223,398 |
| 2022-06-24 | 2022-06-22 | 3.470 | 67,373 | +6,000 | 0.00% | 233,784 |
| 2022-06-22 | 2022-06-20 | 3.470 | 61,373 | -30,000 | 0.00% | 212,964 |
| 2022-06-21 | 2022-06-17 | 3.070 | 91,373 | +30,000 | 0.00% | 280,515 |
| 2022-06-20 | 2022-06-16 | 3.579 | 61,373 | -98,000 | 0.00% | 219,663 |
| 2022-06-17 | 2022-06-15 | 3.675 | 159,373 | -103 | 0.00% | 585,653 |
| 2022-06-16 | 2022-06-14 | 3.473 | 159,476 | +15,065 | 0.00% | 553,850 |
| 2022-06-15 | 2022-06-13 | 3.473 | 144,411 | +24,481 | 0.00% | 501,530 |
| 2022-06-14 | 2022-06-10 | 3.760 | 119,930 | -11,299 | 0.00% | 450,900 |
| 2022-06-13 | 2022-06-09 | 3.898 | 131,229 | +11,299 | 0.00% | 511,499 |
| 2022-06-10 | 2022-06-08 | 3.834 | 119,930 | -16,948 | 0.00% | 459,816 |
| 2022-06-09 | 2022-06-07 | 3.717 | 136,878 | -7,533 | 0.00% | 508,805 |
| 2022-06-08 | 2022-06-06 | 3.515 | 144,411 | -7,532 | 0.00% | 507,665 |
| 2022-06-07 | 2022-06-02 | 3.537 | 151,943 | +30,130 | 0.00% | 537,371 |
| 2022-06-06 | 2022-06-01 | 3.675 | 121,813 | +16,948 | 0.00% | 447,630 |
| 2022-06-02 | 2022-05-31 | 3.622 | 104,865 | +47,078 | 0.00% | 379,782 |
| 2022-06-01 | 2022-05-30 | 3.579 | 57,787 | -657,778 | 0.00% | 206,828 |
| 2022-05-31 | 2022-05-27 | 3.632 | 715,565 | +22,598 | 0.01% | 2,599,109 |
| 2022-05-27 | 2022-05-25 | 3.675 | 692,967 | -11,299 | 0.01% | 2,546,466 |
| 2022-05-24 | 2022-05-20 | 3.770 | 704,266 | -13,182 | 0.01% | 2,655,305 |
| 2022-05-23 | 2022-05-19 | 3.802 | 717,448 | -26,364 | 0.01% | 2,727,864 |
| 2022-05-20 | 2022-05-18 | 3.770 | 743,812 | -9,415 | 0.01% | 2,804,406 |
| 2022-05-19 | 2022-05-17 | 3.643 | 753,227 | -32,013 | 0.01% | 2,743,906 |
| 2022-05-18 | 2022-05-16 | 3.462 | 785,240 | +47,078 | 0.01% | 2,718,750 |
| 2022-05-17 | 2022-05-13 | 3.303 | 738,162 | -3,766 | 0.01% | 2,438,155 |
| 2022-05-16 | 2022-05-12 | 3.091 | 741,928 | -9,416 | 0.01% | 2,293,000 |
| 2022-05-13 | 2022-05-11 | 3.356 | 751,344 | -18,831 | 0.01% | 2,521,594 |
| 2022-05-12 | 2022-05-10 | 3.462 | 770,175 | +33,896 | 0.01% | 2,666,590 |
| 2022-05-11 | 2022-05-06 | 3.537 | 736,279 | +73,442 | 0.01% | 2,603,970 |
| 2022-05-10 | 2022-05-05 | 3.877 | 662,837 | +18,831 | 0.01% | 2,569,502 |
| 2022-05-06 | 2022-05-04 | 4.068 | 644,006 | -9,415 | 0.01% | 2,619,618 |
| 2022-05-05 | 2022-05-03 | 4.238 | 653,421 | +5,649 | 0.01% | 2,768,951 |
| 2022-05-04 | 2022-04-29 | 4.068 | 647,772 | -37,663 | 0.01% | 2,634,937 |
| 2022-04-29 | 2022-04-27 | 3.877 | 685,435 | +94,157 | 0.01% | 2,657,103 |
| 2022-04-28 | 2022-04-26 | 4.089 | 591,278 | -58,377 | 0.01% | 2,417,696 |
| 2022-04-27 | 2022-04-25 | 3.834 | 649,655 | +9,416 | 0.01% | 2,490,802 |
| 2022-04-26 | 2022-04-22 | 4.004 | 640,239 | +9,415 | 0.01% | 2,563,497 |
| 2022-04-25 | 2022-04-21 | 3.887 | 630,824 | +73,442 | 0.01% | 2,452,102 |
| 2022-04-22 | 2022-04-20 | 4.174 | 557,382 | +60,261 | 0.01% | 2,326,456 |
| 2022-04-21 | 2022-04-19 | 4.620 | 497,121 | +33,896 | 0.01% | 2,296,681 |
| 2022-04-19 | 2022-04-13 | 4.662 | 463,225 | -7,533 | 0.01% | 2,159,762 |
| 2022-04-14 | 2022-04-12 | 4.694 | 470,758 | +75,326 | 0.01% | 2,209,883 |
| 2022-04-13 | 2022-04-11 | 4.928 | 395,432 | -5,650 | 0.00% | 1,948,674 |
| 2022-04-12 | 2022-04-08 | 5.172 | 401,082 | +37,663 | 0.00% | 2,074,490 |
| 2022-04-11 | 2022-04-07 | 4.970 | 363,419 | -35,779 | 0.00% | 1,806,354 |
| 2022-04-08 | 2022-04-06 | 5.087 | 399,198 | -73,443 | 0.00% | 2,030,828 |
| 2022-04-07 | 2022-04-04 | 4.896 | 472,641 | -92,273 | 0.01% | 2,314,097 |
| 2022-04-06 | 2022-04-01 | 4.397 | 564,914 | +145,001 | 0.01% | 2,483,888 |
| 2022-04-01 | 2022-03-30 | 4.801 | 419,913 | -125,322 | 0.01% | 2,015,798 |
| 2022-03-31 | 2022-03-29 | 4.291 | 545,235 | +16,948 | 0.01% | 2,339,453 |
| 2022-03-30 | 2022-03-28 | 4.323 | 528,287 | -1,883 | 0.01% | 2,283,566 |
| 2022-03-29 | 2022-03-25 | 4.354 | 530,170 | +94,156 | 0.01% | 2,308,598 |
| 2022-03-28 | 2022-03-24 | 4.386 | 436,014 | -64,026 | 0.01% | 1,912,493 |
| 2022-03-25 | 2022-03-23 | 4.811 | 500,040 | -64,027 | 0.01% | 2,405,760 |
| 2022-03-24 | 2022-03-22 | 4.641 | 564,067 | +48,962 | 0.01% | 2,617,950 |
| 2022-03-23 | 2022-03-21 | 4.429 | 515,105 | +16,948 | 0.01% | 2,281,293 |
| 2022-03-22 | 2022-03-18 | 4.747 | 498,157 | +3,766 | 0.01% | 2,364,956 |
| 2022-03-21 | 2022-03-17 | 4.716 | 494,391 | -65,909 | 0.01% | 2,331,325 |
| 2022-03-18 | 2022-03-16 | 3.547 | 560,300 | +148,767 | 0.01% | 1,987,542 |
| 2022-03-17 | 2022-03-15 | 2.878 | 411,533 | +26,364 | 0.00% | 1,184,468 |
| 2022-03-16 | 2022-03-14 | 3.707 | 385,169 | +107,338 | 0.00% | 1,427,664 |
| 2022-03-15 | 2022-03-11 | 4.631 | 277,831 | +71,559 | 0.00% | 1,286,520 |
| 2022-03-14 | 2022-03-10 | 4.949 | 206,272 | +18,832 | 0.00% | 1,020,882 |
| 2022-03-11 | 2022-03-09 | 5.172 | 187,440 | +1,883 | 0.00% | 969,484 |
| 2022-03-10 | 2022-03-08 | 5.289 | 185,557 | +28,247 | 0.00% | 981,422 |
| 2022-03-09 | 2022-03-07 | 5.905 | 157,310 | -9,416 | 0.00% | 928,925 |
| 2022-03-07 | 2022-03-03 | 5.714 | 166,726 | -9,416 | 0.00% | 952,653 |
| 2022-03-04 | 2022-03-02 | 5.427 | 176,142 | +9,416 | 0.00% | 955,945 |
| 2022-03-01 | 2022-02-25 | 5.841 | 166,726 | +9,416 | 0.00% | 973,902 |
| 2022-02-24 | 2022-02-22 | 6.617 | 157,310 | +45,195 | 0.00% | 1,040,863 |
| 2022-02-22 | 2022-02-18 | 6.404 | 112,115 | -15,065 | 0.00% | 718,010 |
| 2022-02-18 | 2022-02-16 | 6.160 | 127,180 | +47,078 | 0.00% | 783,423 |
| 2022-02-17 | 2022-02-15 | 5.948 | 80,102 | +3,766 | 0.00% | 476,410 |
| 2022-02-16 | 2022-02-14 | 5.831 | 76,336 | +1,884 | 0.00% | 445,093 |
| 2022-02-15 | 2022-02-11 | 6.149 | 74,452 | -15,348 | 0.00% | 457,830 |
| 2022-02-14 | 2022-02-10 | 5.979 | 89,800 | -18,831 | 0.00% | 536,950 |
| 2022-01-28 | 2022-01-26 | 5.597 | 108,631 | +15,065 | 0.00% | 608,014 |
| 2022-01-26 | 2022-01-24 | 5.841 | 93,566 | -24,481 | 0.00% | 546,550 |
| 2022-01-25 | 2022-01-21 | 5.841 | 118,047 | +56,494 | 0.00% | 689,552 |
| 2022-01-24 | 2022-01-20 | 5.799 | 61,553 | +9,416 | 0.00% | 356,937 |
| 2022-01-21 | 2022-01-19 | 5.523 | 52,137 | -3,767 | 0.00% | 287,938 |
| 2022-01-20 | 2022-01-18 | 4.917 | 55,904 | +3,767 | 0.00% | 274,899 |
| 2022-01-17 | 2022-01-13 | 5.215 | 52,137 | +9,415 | 0.00% | 271,880 |
| 2022-01-11 | 2022-01-07 | 5.300 | 42,722 | -13,182 | 0.00% | 226,413 |
| 2022-01-10 | 2022-01-06 | 4.981 | 55,904 | +13,182 | 0.00% | 278,461 |
| 2022-01-06 | 2022-01-04 | 5.119 | 42,722 | -9,415 | 0.00% | 218,700 |
| 2022-01-05 | 2022-01-03 | 4.747 | 52,137 | +9,415 | 0.00% | 247,516 |
| 2021-12-29 | 2021-12-24 | 4.832 | 42,722 | +2,535 | 0.00% | 206,449 |
| 2021-12-28 | 2021-12-22 | 4.843 | 40,187 | -9,416 | 0.00% | 194,625 |
| 2021-12-23 | 2021-12-21 | 4.758 | 49,603 | -15,065 | 0.00% | 236,013 |
| 2021-12-17 | 2021-12-15 | 4.493 | 64,668 | +13,182 | 0.00% | 290,522 |
| 2021-12-16 | 2021-12-14 | 4.705 | 51,486 | +11,299 | 0.00% | 242,238 |
| 2021-12-15 | 2021-12-13 | 4.885 | 40,187 | -1,883 | 0.00% | 196,333 |
| 2021-12-09 | 2021-12-07 | 5.055 | 42,070 | -1,883 | 0.00% | 212,681 |
| 2021-12-07 | 2021-12-03 | 4.599 | 43,953 | -7,533 | 0.00% | 202,128 |
| 2021-12-06 | 2021-12-02 | 4.620 | 51,486 | -7,532 | 0.00% | 237,863 |
| 2021-12-03 | 2021-12-01 | 4.450 | 59,018 | +9,415 | 0.00% | 262,632 |
| 2021-12-02 | 2021-11-30 | 4.514 | 49,603 | +9,416 | 0.00% | 223,896 |
| 2021-11-26 | 2021-11-24 | 4.894 | 40,187 | -111,105 | 0.00% | 196,665 |
| 2021-11-25 | 2021-11-23 | 4.883 | 151,292 | +913 | 0.00% | 738,768 |
| 2021-11-23 | 2021-11-19 | 4.947 | 150,379 | -3,744 | 0.00% | 743,951 |
| 2021-11-22 | 2021-11-18 | 4.776 | 154,123 | +7,487 | 0.00% | 736,124 |
| 2021-11-19 | 2021-11-17 | 4.979 | 146,636 | -93,589 | 0.00% | 730,134 |
| 2021-11-18 | 2021-11-16 | 4.915 | 240,225 | +1,872 | 0.00% | 1,180,734 |
| 2021-11-16 | 2021-11-12 | 5.204 | 238,353 | -13,102 | 0.00% | 1,240,297 |
| 2021-11-15 | 2021-11-11 | 5.300 | 251,455 | -20,590 | 0.00% | 1,332,656 |
| 2021-11-12 | 2021-11-10 | 4.712 | 272,045 | -22,461 | 0.00% | 1,281,904 |
| 2021-11-10 | 2021-11-08 | 4.402 | 294,506 | +181,562 | 0.00% | 1,296,485 |
| 2021-11-09 | 2021-11-05 | 4.349 | 112,944 | +5,615 | 0.00% | 491,172 |
| 2021-11-08 | 2021-11-04 | 4.466 | 107,329 | +9,359 | 0.00% | 479,369 |
| 2021-11-02 | 2021-10-29 | 4.616 | 97,970 | -11,230 | 0.00% | 452,223 |
| 2021-10-29 | 2021-10-27 | 5.022 | 109,200 | +9,359 | 0.00% | 548,399 |
| 2021-10-28 | 2021-10-26 | 5.001 | 99,841 | +28,076 | 0.00% | 499,265 |
| 2021-10-27 | 2021-10-25 | 5.321 | 71,765 | +20,590 | 0.00% | 381,872 |
| 2021-10-26 | 2021-10-22 | 5.556 | 51,175 | +11,230 | 0.00% | 284,340 |
| 2021-10-25 | 2021-10-21 | 5.343 | 39,945 | -26,204 | 0.00% | 213,407 |
| 2021-10-22 | 2021-10-20 | 4.915 | 66,149 | +11,230 | 0.00% | 325,130 |
| 2021-10-21 | 2021-10-19 | 5.107 | 54,919 | +14,974 | 0.00% | 280,496 |
| 2021-10-19 | 2021-10-15 | 5.150 | 39,945 | -5,615 | 0.00% | 205,724 |
| 2021-10-15 | 2021-10-11 | 5.225 | 45,560 | +5,615 | 0.00% | 238,050 |
| 2021-10-05 | 2021-09-30 | 5.794 | 39,945 | -288,253 | 0.00% | 231,452 |
| 2021-10-04 | 2021-09-29 | 5.740 | 328,198 | -5,375 | 0.00% | 1,883,725 |
| 2021-09-30 | 2021-09-28 | 5.466 | 333,573 | -7,318 | 0.00% | 1,823,405 |
| 2021-09-23 | 2021-09-20 | 4.745 | 340,891 | -9,147 | 0.00% | 1,617,438 |
| 2021-09-21 | 2021-09-17 | 4.974 | 350,038 | -1,829 | 0.00% | 1,741,201 |
| 2021-09-20 | 2021-09-16 | 4.843 | 351,867 | +7,318 | 0.00% | 1,704,137 |
| 2021-09-17 | 2021-09-15 | 5.138 | 344,549 | +10,976 | 0.00% | 1,770,399 |
| 2021-09-16 | 2021-09-14 | 5.521 | 333,573 | +1,829 | 0.00% | 1,841,639 |
| 2021-09-14 | 2021-09-10 | 5.696 | 331,744 | -1,829 | 0.00% | 1,889,570 |
| 2021-09-13 | 2021-09-09 | 5.401 | 333,573 | +9,147 | 0.00% | 1,801,524 |
| 2021-09-09 | 2021-09-07 | 5.499 | 324,426 | +3,659 | 0.00% | 1,784,046 |
| 2021-09-08 | 2021-09-06 | 5.576 | 320,767 | +9,147 | 0.00% | 1,788,472 |
| 2021-09-06 | 2021-09-02 | 5.707 | 311,620 | -9,147 | 0.00% | 1,778,354 |
| 2021-09-03 | 2021-09-01 | 5.729 | 320,767 | -9,147 | 0.00% | 1,837,567 |
| 2021-08-31 | 2021-08-27 | 5.608 | 329,914 | +7,317 | 0.00% | 1,850,293 |
| 2021-08-24 | 2021-08-20 | 5.729 | 322,597 | +1,830 | 0.00% | 1,848,051 |
| 2021-08-20 | 2021-08-18 | 5.882 | 320,767 | -1,830 | 0.00% | 1,886,663 |
| 2021-08-19 | 2021-08-17 | 5.838 | 322,597 | +10,977 | 0.00% | 1,883,319 |
| 2021-08-17 | 2021-08-13 | 6.100 | 311,620 | +9,147 | 0.00% | 1,900,999 |
| 2021-08-16 | 2021-08-12 | 6.242 | 302,473 | +10,976 | 0.00% | 1,888,187 |
| 2021-08-06 | 2021-08-04 | 5.313 | 291,497 | +9,147 | 0.00% | 1,548,790 |
| 2021-08-04 | 2021-08-02 | 5.390 | 282,350 | -9,147 | 0.00% | 1,521,798 |
| 2021-08-03 | 2021-07-30 | 5.116 | 291,497 | +9,147 | 0.00% | 1,491,428 |
| 2021-08-02 | 2021-07-29 | 5.291 | 282,350 | +182,940 | 0.00% | 1,494,017 |
| 2021-07-30 | 2021-07-28 | 5.248 | 99,410 | +30,218 | 0.00% | 521,667 |
| 2021-07-29 | 2021-07-27 | 5.160 | 69,192 | +14,635 | 0.00% | 357,043 |
| 2021-07-23 | 2021-07-21 | 5.565 | 54,557 | +9,147 | 0.00% | 303,592 |
| 2021-07-21 | 2021-07-19 | 6.100 | 45,410 | -5,488 | 0.00% | 277,018 |
| 2021-07-19 | 2021-07-15 | 6.439 | 50,898 | +7,317 | 0.00% | 327,747 |
| 2021-07-16 | 2021-07-14 | 6.232 | 43,581 | -3,659 | 0.00% | 271,578 |
| 2021-07-13 | 2021-07-09 | 6.286 | 47,240 | +3,659 | 0.00% | 296,961 |
| 2021-07-05 | 2021-06-30 | 6.625 | 43,581 | +14,635 | 0.00% | 288,730 |
| 2021-07-02 | 2021-06-29 | 6.724 | 28,946 | -1,829 | 0.00% | 194,619 |
| 2021-06-22 | 2021-06-18 | 6.494 | 30,775 | -5,488 | 0.00% | 199,851 |
| 2021-06-21 | 2021-06-17 | 6.560 | 36,263 | +7,317 | 0.00% | 237,869 |
| 2021-06-18 | 2021-06-16 | 7.231 | 28,946 | -246,968 | 0.00% | 209,302 |
| 2021-06-17 | 2021-06-15 | 7.311 | 275,914 | +232,591 | 0.00% | 2,017,203 |
| 2021-06-15 | 2021-06-10 | 7.838 | 43,323 | -6,981 | 0.00% | 339,570 |
| 2021-06-08 | 2021-06-04 | 7.712 | 50,304 | +10,471 | 0.00% | 387,947 |
| 2021-06-07 | 2021-06-03 | 7.666 | 39,833 | +10,472 | 0.00% | 305,369 |
| 2021-06-04 | 2021-06-02 | 7.895 | 29,361 | +1,746 | 0.00% | 231,817 |
| 2021-06-02 | 2021-05-31 | 7.781 | 27,615 | -47,148 | 0.00% | 214,867 |
| 2021-06-01 | 2021-05-28 | 7.758 | 74,763 | +5,236 | 0.00% | 580,003 |
| 2021-05-31 | 2021-05-27 | 7.907 | 69,527 | -3,491 | 0.00% | 549,741 |
| 2021-05-24 | 2021-05-20 | 7.724 | 73,018 | -3,491 | 0.00% | 563,956 |
| 2021-05-21 | 2021-05-18 | 7.689 | 76,509 | -12,217 | 0.00% | 588,288 |
| 2021-05-18 | 2021-05-14 | 7.483 | 88,726 | +5,236 | 0.00% | 663,925 |
| 2021-05-14 | 2021-05-12 | 7.494 | 83,490 | -3,491 | 0.00% | 625,702 |
| 2021-05-11 | 2021-05-07 | 7.838 | 86,981 | +1,746 | 0.00% | 681,766 |
| 2021-05-10 | 2021-05-06 | 7.953 | 85,235 | +1,745 | 0.00% | 677,848 |
| 2021-05-06 | 2021-05-04 | 7.918 | 83,490 | -6,981 | 0.00% | 661,101 |
| 2021-04-29 | 2021-04-27 | 7.907 | 90,471 | -3,491 | 0.00% | 715,342 |
| 2021-04-28 | 2021-04-26 | 7.884 | 93,962 | +5,236 | 0.00% | 740,791 |
| 2021-04-27 | 2021-04-23 | 7.987 | 88,726 | +1,745 | 0.00% | 708,662 |
| 2021-04-26 | 2021-04-22 | 7.930 | 86,981 | -26,179 | 0.00% | 689,740 |
| 2021-04-21 | 2021-04-19 | 8.044 | 113,160 | +17,453 | 0.00% | 910,301 |
| 2021-04-20 | 2021-04-16 | 8.125 | 95,707 | +3,490 | 0.00% | 777,580 |
| 2021-04-16 | 2021-04-14 | 8.136 | 92,217 | +17,454 | 0.00% | 750,282 |
| 2021-04-15 | 2021-04-13 | 8.182 | 74,763 | +6,981 | 0.00% | 611,702 |
| 2021-04-14 | 2021-04-12 | 8.468 | 67,782 | -8,727 | 0.00% | 574,003 |
| 2021-04-13 | 2021-04-09 | 8.549 | 76,509 | +26,180 | 0.00% | 654,043 |
| 2021-04-09 | 2021-04-07 | 8.904 | 50,329 | -17,453 | 0.00% | 448,120 |
| 2021-04-01 | 2021-03-30 | 8.858 | 67,782 | -73,279 | 0.00% | 600,412 |
| 2021-03-31 | 2021-03-29 | 8.686 | 141,061 | -6,981 | 0.00% | 1,225,269 |
| 2021-03-29 | 2021-03-25 | 8.170 | 148,042 | +6,981 | 0.00% | 1,209,566 |
| 2021-03-25 | 2021-03-23 | 8.686 | 141,061 | -8,727 | 0.00% | 1,225,269 |
| 2021-03-24 | 2021-03-22 | 8.652 | 149,788 | +5,236 | 0.00% | 1,295,923 |
| 2021-03-23 | 2021-03-19 | 8.640 | 144,552 | -8,726 | 0.00% | 1,248,966 |
| 2021-03-22 | 2021-03-18 | 8.766 | 153,278 | -6,982 | 0.00% | 1,343,682 |
| 2021-03-19 | 2021-03-17 | 8.709 | 160,260 | +8,727 | 0.00% | 1,395,706 |
| 2021-03-16 | 2021-03-12 | 8.193 | 151,533 | +3,491 | 0.00% | 1,241,562 |
| 2021-03-15 | 2021-03-11 | 8.193 | 148,042 | -17,454 | 0.00% | 1,212,959 |
| 2021-03-12 | 2021-03-10 | 8.216 | 165,496 | -12,217 | 0.00% | 1,359,759 |
| 2021-03-11 | 2021-03-09 | 7.987 | 177,713 | -8,726 | 0.00% | 1,419,408 |
| 2021-03-09 | 2021-03-05 | 8.067 | 186,439 | +6,981 | 0.00% | 1,504,058 |
| 2021-03-08 | 2021-03-04 | 8.434 | 179,458 | +26,180 | 0.00% | 1,513,547 |
| 2021-03-04 | 2021-03-02 | 8.594 | 153,278 | +5,236 | 0.00% | 1,317,335 |
| 2021-03-03 | 2021-03-01 | 8.480 | 148,042 | -27,925 | 0.00% | 1,255,370 |
| 2021-03-02 | 2021-02-26 | 8.423 | 175,967 | +15,707 | 0.00% | 1,482,087 |
| 2021-03-01 | 2021-02-25 | 8.354 | 160,260 | +27,926 | 0.00% | 1,338,776 |
| 2021-02-24 | 2021-02-22 | 7.758 | 132,334 | -3,491 | 0.00% | 1,026,633 |
| 2021-02-18 | 2021-02-16 | 8.136 | 135,825 | -12,217 | 0.00% | 1,105,079 |
| 2021-02-17 | 2021-02-11 | 8.079 | 148,042 | +10,472 | 0.00% | 1,195,995 |
| 2021-02-16 | 2021-02-09 | 7.884 | 137,570 | +17,453 | 0.00% | 1,084,594 |
| 2021-02-10 | 2021-02-08 | 7.987 | 120,117 | +6,981 | 0.00% | 959,384 |
| 2021-02-09 | 2021-02-05 | 7.861 | 113,136 | -24,434 | 0.00% | 889,365 |
| 2021-02-08 | 2021-02-04 | 7.632 | 137,570 | +8,726 | 0.00% | 1,049,913 |
| 2021-02-05 | 2021-02-03 | 7.678 | 128,844 | +1,746 | 0.00% | 989,223 |
| 2021-02-04 | 2021-02-02 | 7.609 | 127,098 | +17,453 | 0.00% | 967,079 |
| 2021-02-02 | 2021-01-29 | 7.322 | 109,645 | -3,491 | 0.00% | 802,869 |
| 2021-02-01 | 2021-01-28 | 7.437 | 113,136 | -8,727 | 0.00% | 841,396 |
| 2021-01-28 | 2021-01-26 | 7.827 | 121,863 | +1,746 | 0.00% | 953,779 |
| 2021-01-27 | 2021-01-25 | 8.148 | 120,117 | +8,726 | 0.00% | 978,654 |
| 2021-01-26 | 2021-01-22 | 8.170 | 111,391 | +5,236 | 0.00% | 910,112 |
| 2021-01-25 | 2021-01-21 | 8.125 | 106,155 | +71,558 | 0.00% | 862,466 |
| 2021-01-22 | 2021-01-20 | 8.308 | 34,597 | -95,992 | 0.00% | 287,430 |
| 2021-01-21 | 2021-01-19 | 8.239 | 130,589 | -40,142 | 0.00% | 1,075,946 |
| 2021-01-19 | 2021-01-15 | 7.380 | 170,731 | -17,454 | 0.00% | 1,259,950 |
| 2021-01-18 | 2021-01-14 | 7.231 | 188,185 | +8,727 | 0.00% | 1,360,722 |
| 2021-01-14 | 2021-01-12 | 7.586 | 179,458 | -8,727 | 0.00% | 1,361,369 |
| 2021-01-13 | 2021-01-11 | 7.643 | 188,185 | -8,726 | 0.00% | 1,438,355 |
| 2021-01-12 | 2021-01-08 | 7.391 | 196,911 | -3,491 | 0.00% | 1,455,408 |
| 2021-01-07 | 2021-01-05 | 7.128 | 200,402 | -13,962 | 0.00% | 1,428,393 |
| 2021-01-06 | 2021-01-04 | 7.082 | 214,364 | +12,217 | 0.00% | 1,518,083 |
| 2020-12-29 | 2020-12-24 | 7.025 | 202,147 | -8,727 | 0.00% | 1,419,982 |
| 2020-12-22 | 2020-12-18 | 7.219 | 210,874 | -3,490 | 0.00% | 1,522,365 |
| 2020-12-21 | 2020-12-17 | 7.105 | 214,364 | -8,727 | 0.00% | 1,522,996 |
| 2020-12-16 | 2020-12-14 | 6.898 | 223,091 | +8,727 | 0.00% | 1,538,983 |
| 2020-12-14 | 2020-12-10 | 6.910 | 214,364 | +8,726 | 0.00% | 1,481,236 |
| 2020-12-11 | 2020-12-09 | 6.887 | 205,638 | +174,532 | 0.00% | 1,416,227 |
| 2020-12-09 | 2020-12-07 | 7.047 | 31,106 | +8,727 | 0.00% | 219,217 |
| 2020-11-13 | 2020-11-11 | 7.265 | 22,379 | -1,746 | 0.00% | 162,587 |
| 2020-11-11 | 2020-11-09 | 6.704 | 24,125 | +1,746 | 0.00% | 161,725 |
| 2020-11-09 | 2020-11-05 | 6.876 | 22,379 | -17,454 | 0.00% | 153,868 |
| 2020-11-06 | 2020-11-04 | 6.474 | 39,833 | -5,236 | 0.00% | 257,897 |
| 2020-11-05 | 2020-11-03 | 6.360 | 45,069 | -8,726 | 0.00% | 286,633 |
| 2020-11-02 | 2020-10-29 | 6.154 | 53,795 | -3,491 | 0.00% | 331,033 |
| 2020-10-30 | 2020-10-28 | 6.085 | 57,286 | +8,727 | 0.00% | 348,577 |
| 2020-10-28 | 2020-10-23 | 6.406 | 48,559 | -6,981 | 0.00% | 311,055 |
| 2020-10-14 | 2020-10-09 | 6.761 | 55,540 | -26,180 | 0.00% | 375,503 |
| 2020-10-08 | 2020-10-06 | 6.749 | 81,720 | +52,359 | 0.00% | 551,568 |
| 2020-10-06 | 2020-09-30 | 6.532 | 29,361 | +6,982 | 0.00% | 191,779 |
| 2020-10-05 | 2020-09-29 | 6.626 | 22,379 | -274,015 | 0.00% | 148,282 |
| 2020-09-30 | 2020-09-28 | 6.848 | 296,394 | +5,750 | 0.00% | 2,029,693 |
| 2020-09-29 | 2020-09-25 | 6.544 | 290,644 | +1,711 | 0.00% | 1,902,010 |
| 2020-09-28 | 2020-09-24 | 6.719 | 288,933 | +25,672 | 0.00% | 1,941,460 |
| 2020-09-25 | 2020-09-23 | 6.696 | 263,261 | +54,767 | 0.00% | 1,762,806 |
| 2020-09-22 | 2020-09-18 | 7.058 | 208,494 | +8,557 | 0.00% | 1,471,614 |
| 2020-09-17 | 2020-09-15 | 7.245 | 199,937 | +22,249 | 0.00% | 1,448,599 |
| 2020-09-15 | 2020-09-11 | 7.058 | 177,688 | +8,557 | 0.00% | 1,254,176 |
| 2020-09-11 | 2020-09-09 | 7.105 | 169,131 | +5,135 | 0.00% | 1,201,684 |
| 2020-09-09 | 2020-09-07 | 7.234 | 163,996 | +20,537 | 0.00% | 1,186,280 |
| 2020-09-08 | 2020-09-04 | 7.608 | 143,459 | +42,787 | 0.00% | 1,091,371 |
| 2020-09-07 | 2020-09-03 | 7.502 | 100,672 | -17,115 | 0.00% | 755,279 |
| 2020-09-04 | 2020-09-02 | 7.444 | 117,787 | +17,115 | 0.00% | 876,799 |
| 2020-09-03 | 2020-09-01 | 7.596 | 100,672 | +5,134 | 0.00% | 764,690 |
| 2020-09-01 | 2020-08-28 | 7.923 | 95,538 | -25,672 | 0.00% | 756,954 |
| 2020-08-31 | 2020-08-27 | 7.666 | 121,210 | +17,115 | 0.00% | 929,193 |
| 2020-08-28 | 2020-08-26 | 7.888 | 104,095 | +11,980 | 0.00% | 821,102 |
| 2020-08-27 | 2020-08-25 | 7.946 | 92,115 | +8,557 | 0.00% | 731,986 |
| 2020-08-24 | 2020-08-20 | 7.876 | 83,558 | +25,672 | 0.00% | 658,130 |
| 2020-08-20 | 2020-08-18 | 7.981 | 57,886 | +13,692 | 0.00% | 462,017 |
| 2020-08-14 | 2020-08-12 | 7.958 | 44,194 | -56,478 | 0.00% | 351,701 |
| 2020-08-11 | 2020-08-07 | 7.911 | 100,672 | -10,269 | 0.00% | 796,454 |
| 2020-08-10 | 2020-08-06 | 7.946 | 110,941 | +8,557 | 0.00% | 881,585 |
| 2020-08-07 | 2020-08-05 | 7.923 | 102,384 | +22,249 | 0.00% | 811,195 |
| 2020-08-06 | 2020-08-04 | 8.005 | 80,135 | +30,806 | 0.00% | 641,470 |
| 2020-08-04 | 2020-07-31 | 8.133 | 49,329 | -8,557 | 0.00% | 401,213 |
| 2020-08-03 | 2020-07-30 | 7.876 | 57,886 | -11,980 | 0.00% | 455,929 |
| 2020-07-31 | 2020-07-29 | 7.818 | 69,866 | -2,672 | 0.00% | 546,205 |
| 2020-07-30 | 2020-07-28 | 7.666 | 72,538 | +8,557 | 0.00% | 556,074 |
| 2020-07-29 | 2020-07-27 | 7.549 | 63,981 | -8,557 | 0.00% | 483,000 |
| 2020-07-27 | 2020-07-23 | 7.888 | 72,538 | +17,114 | 0.00% | 572,180 |
| 2020-07-23 | 2020-07-21 | 8.274 | 55,424 | +3,423 | 0.00% | 458,558 |
| 2020-07-22 | 2020-07-20 | 8.227 | 52,001 | -23,960 | 0.00% | 427,807 |
| 2020-07-20 | 2020-07-16 | 7.689 | 75,961 | +6,845 | 0.00% | 584,090 |
| 2020-07-17 | 2020-07-15 | 7.981 | 69,116 | +17,115 | 0.00% | 551,649 |
| 2020-07-16 | 2020-07-14 | 7.853 | 52,001 | +1,711 | 0.00% | 408,361 |
| 2020-07-15 | 2020-07-13 | 8.110 | 50,290 | -49,632 | 0.00% | 407,854 |
| 2020-07-14 | 2020-07-10 | 7.841 | 99,922 | +20,538 | 0.00% | 783,515 |
| 2020-07-13 | 2020-07-09 | 8.005 | 79,384 | +18,826 | 0.00% | 635,458 |
| 2020-07-10 | 2020-07-08 | 8.098 | 60,558 | +5,134 | 0.00% | 490,420 |
| 2020-07-09 | 2020-07-07 | 8.168 | 55,424 | +22,249 | 0.00% | 452,729 |
| 2020-07-08 | 2020-07-06 | 8.624 | 33,175 | -6,846 | 0.00% | 286,108 |
| 2020-07-07 | 2020-07-03 | 8.274 | 40,021 | +15,403 | 0.00% | 331,119 |
| 2020-07-06 | 2020-07-02 | 8.028 | 24,618 | -30,806 | 0.00% | 197,639 |
| 2020-07-03 | 2020-06-30 | 7.058 | 55,424 | +17,115 | 0.00% | 391,199 |
| 2020-06-29 | 2020-06-24 | 7.292 | 38,309 | +8,557 | 0.00% | 279,350 |
| 2020-06-26 | 2020-06-23 | 7.350 | 29,752 | -3,423 | 0.00% | 218,691 |
| 2020-06-24 | 2020-06-22 | 7.257 | 33,175 | -25,672 | 0.00% | 240,750 |
| 2020-06-23 | 2020-06-19 | 7.502 | 58,847 | +34,229 | 0.00% | 441,492 |
| 2020-06-18 | 2020-06-16 | 7.339 | 24,618 | +6,846 | 0.00% | 180,666 |
| 2020-06-17 | 2020-06-15 | 7.798 | 17,772 | -29,095 | 0.00% | 138,583 |
| 2020-06-16 | 2020-06-12 | 8.067 | 46,867 | +2,057 | 0.00% | 378,064 |
| 2020-06-15 | 2020-06-11 | 7.896 | 44,810 | +4,909 | 0.00% | 353,803 |
| 2020-06-11 | 2020-06-09 | 8.152 | 39,901 | -8,181 | 0.00% | 325,285 |
| 2020-06-10 | 2020-06-08 | 8.238 | 48,082 | +27,817 | 0.00% | 396,093 |
| 2020-06-08 | 2020-06-04 | 7.822 | 20,265 | -6,545 | 0.00% | 158,519 |
| 2020-06-02 | 2020-05-29 | 6.808 | 26,810 | -618,540 | 0.00% | 182,518 |
| 2020-05-29 | 2020-05-27 | 6.698 | 645,350 | +8,182 | 0.01% | 4,322,452 |
| 2020-05-28 | 2020-05-26 | 6.759 | 637,168 | +1,637 | 0.01% | 4,306,588 |
| 2020-05-27 | 2020-05-25 | 6.747 | 635,531 | -32,727 | 0.01% | 4,287,756 |
| 2020-05-26 | 2020-05-22 | 6.429 | 668,258 | +27,817 | 0.01% | 4,296,197 |
| 2020-05-22 | 2020-05-20 | 6.979 | 640,441 | +8,182 | 0.01% | 4,469,609 |
| 2020-05-21 | 2020-05-19 | 6.979 | 632,259 | -3,272 | 0.01% | 4,412,507 |
| 2020-05-19 | 2020-05-15 | 6.771 | 635,531 | +8,181 | 0.01% | 4,303,292 |
| 2020-05-18 | 2020-05-14 | 6.857 | 627,350 | +24,546 | 0.01% | 4,301,570 |
| 2020-05-15 | 2020-05-13 | 7.077 | 602,804 | -8,182 | 0.01% | 4,265,883 |
| 2020-05-13 | 2020-05-11 | 7.211 | 610,986 | -26,182 | 0.01% | 4,405,929 |
| 2020-05-12 | 2020-05-08 | 7.113 | 637,168 | -18,000 | 0.01% | 4,532,431 |
| 2020-05-11 | 2020-05-07 | 6.845 | 655,168 | +6,546 | 0.01% | 4,484,303 |
| 2020-05-08 | 2020-05-06 | 6.771 | 648,622 | +16,363 | 0.01% | 4,391,933 |
| 2020-05-06 | 2020-05-04 | 6.747 | 632,259 | +1,637 | 0.01% | 4,265,681 |
| 2020-04-22 | 2020-04-20 | 7.003 | 630,622 | +21,272 | 0.01% | 4,416,498 |
| 2020-04-21 | 2020-04-17 | 7.236 | 609,350 | -8,182 | 0.01% | 4,409,027 |
| 2020-04-20 | 2020-04-16 | 7.138 | 617,532 | +8,182 | 0.01% | 4,407,848 |
| 2020-04-17 | 2020-04-15 | 7.187 | 609,350 | -6,545 | 0.01% | 4,379,237 |
| 2020-04-15 | 2020-04-09 | 7.223 | 615,895 | -3,273 | 0.01% | 4,448,857 |
| 2020-04-14 | 2020-04-08 | 7.028 | 619,168 | +36,000 | 0.01% | 4,351,416 |
| 2020-04-09 | 2020-04-07 | 7.248 | 583,168 | -40,909 | 0.01% | 4,226,712 |
| 2020-04-08 | 2020-04-06 | 6.955 | 624,077 | -11,454 | 0.01% | 4,340,150 |
| 2020-04-06 | 2020-04-02 | 6.906 | 635,531 | +8,181 | 0.01% | 4,388,736 |
| 2020-04-02 | 2020-03-31 | 6.845 | 627,350 | -3,272 | 0.01% | 4,293,903 |
| 2020-03-31 | 2020-03-27 | 6.600 | 630,622 | +11,454 | 0.01% | 4,162,144 |
| 2020-03-26 | 2020-03-24 | 5.732 | 619,168 | -8,182 | 0.01% | 3,549,242 |
| 2020-03-25 | 2020-03-23 | 5.304 | 627,350 | +6,546 | 0.01% | 3,327,775 |
| 2020-03-24 | 2020-03-20 | 5.561 | 620,804 | -60,545 | 0.01% | 3,452,393 |
| 2020-03-23 | 2020-03-19 | 5.109 | 681,349 | +45,818 | 0.01% | 3,480,969 |
| 2020-03-18 | 2020-03-16 | 6.319 | 635,531 | +3,272 | 0.01% | 4,015,888 |
| 2020-03-17 | 2020-03-13 | 6.673 | 632,259 | -3,272 | 0.01% | 4,219,315 |
| 2020-03-16 | 2020-03-12 | 6.771 | 635,531 | +49,090 | 0.01% | 4,303,292 |
| 2020-03-12 | 2020-03-10 | 7.016 | 586,441 | +18,000 | 0.01% | 4,114,248 |
| 2020-03-11 | 2020-03-09 | 7.065 | 568,441 | +13,091 | 0.01% | 4,015,758 |
| 2020-03-10 | 2020-03-06 | 7.566 | 555,350 | -4,909 | 0.01% | 4,201,571 |
| 2020-03-09 | 2020-03-05 | 7.786 | 560,259 | -22,909 | 0.01% | 4,361,969 |
| 2020-03-06 | 2020-03-04 | 7.798 | 583,168 | -1,637 | 0.01% | 4,547,457 |
| 2020-03-04 | 2020-03-02 | 7.676 | 584,805 | -104,726 | 0.01% | 4,488,746 |
| 2020-03-03 | 2020-02-28 | 7.272 | 689,531 | +52,363 | 0.01% | 5,014,470 |
| 2020-03-02 | 2020-02-27 | 7.456 | 637,168 | +16,364 | 0.01% | 4,750,486 |
| 2020-02-28 | 2020-02-26 | 7.443 | 620,804 | -142,363 | 0.01% | 4,620,895 |
| 2020-02-26 | 2020-02-24 | 7.223 | 763,167 | +130,908 | 0.01% | 5,512,662 |
| 2020-02-25 | 2020-02-21 | 7.382 | 632,259 | +1,637 | 0.01% | 4,667,520 |
| 2020-02-24 | 2020-02-20 | 7.505 | 630,622 | +8,181 | 0.01% | 4,732,512 |
| 2020-02-21 | 2020-02-19 | 7.590 | 622,441 | -8,181 | 0.01% | 4,724,372 |
| 2020-02-20 | 2020-02-18 | 7.407 | 630,622 | +11,454 | 0.01% | 4,670,851 |
| 2020-02-19 | 2020-02-17 | 7.688 | 619,168 | +88,363 | 0.01% | 4,760,071 |
| 2020-02-18 | 2020-02-14 | 7.908 | 530,805 | -13,091 | 0.01% | 4,197,528 |
| 2020-02-17 | 2020-02-13 | 7.773 | 543,896 | -8,182 | 0.01% | 4,227,925 |
| 2020-02-13 | 2020-02-11 | 7.395 | 552,078 | -6,545 | 0.01% | 4,082,349 |
| 2020-02-10 | 2020-02-06 | 7.248 | 558,623 | -8,182 | 0.01% | 4,048,814 |
| 2020-02-07 | 2020-02-05 | 7.077 | 566,805 | -8,182 | 0.01% | 4,011,128 |
| 2020-02-06 | 2020-02-04 | 7.028 | 574,987 | -24,545 | 0.01% | 4,040,919 |
| 2020-02-05 | 2020-02-03 | 6.722 | 599,532 | -8,182 | 0.01% | 4,030,225 |
| 2020-02-04 | 2020-01-31 | 6.625 | 607,714 | +8,182 | 0.01% | 4,025,806 |
| 2020-02-03 | 2020-01-30 | 6.527 | 599,532 | -3,272 | 0.01% | 3,912,982 |
| 2020-01-31 | 2020-01-29 | 6.735 | 602,804 | +3,272 | 0.01% | 4,059,588 |
| 2020-01-30 | 2020-01-24 | 7.150 | 599,532 | +76,909 | 0.01% | 4,286,694 |
| 2020-01-29 | 2020-01-22 | 7.517 | 522,623 | +179,998 | 0.01% | 3,928,420 |
| 2020-01-22 | 2020-01-20 | 7.639 | 342,625 | +16,363 | 0.01% | 2,617,299 |
| 2020-01-21 | 2020-01-17 | 7.871 | 326,262 | +26,182 | 0.01% | 2,568,069 |
| 2020-01-20 | 2020-01-16 | 8.006 | 300,080 | -54,000 | 0.00% | 2,402,330 |
| 2020-01-17 | 2020-01-15 | 7.590 | 354,080 | +40,909 | 0.01% | 2,687,493 |
| 2020-01-16 | 2020-01-14 | 7.663 | 313,171 | +147,271 | 0.00% | 2,399,956 |
| 2020-01-15 | 2020-01-13 | 7.566 | 165,900 | +14,728 | 0.00% | 1,255,137 |
| 2020-01-14 | 2020-01-10 | 7.700 | 151,172 | +26,181 | 0.00% | 1,164,035 |
| 2020-01-13 | 2020-01-09 | 7.896 | 124,991 | +16,364 | 0.00% | 986,883 |
| 2020-01-10 | 2020-01-08 | 7.859 | 108,627 | +21,272 | 0.00% | 853,696 |
| 2020-01-09 | 2020-01-07 | 8.091 | 87,355 | +13,091 | 0.00% | 706,806 |
| 2020-01-08 | 2020-01-06 | 8.103 | 74,264 | +45,818 | 0.00% | 601,792 |
| 2020-01-07 | 2020-01-03 | 8.323 | 28,446 | -1,637 | 0.00% | 236,768 |
| 2020-01-06 | 2020-01-02 | 8.360 | 30,083 | -4,909 | 0.00% | 251,496 |
| 2020-01-02 | 2019-12-27 | 8.103 | 34,992 | -16,363 | 0.00% | 283,555 |
| 2019-12-27 | 2019-12-20 | 7.871 | 51,355 | -8,182 | 0.00% | 404,225 |
| 2019-12-23 | 2019-12-19 | 7.700 | 59,537 | +16,364 | 0.00% | 458,439 |
| 2019-12-20 | 2019-12-18 | 7.896 | 43,173 | -8,182 | 0.00% | 340,878 |
| 2019-12-19 | 2019-12-17 | 7.822 | 51,355 | +26,181 | 0.00% | 401,714 |
| 2019-12-11 | 2019-12-09 | 7.505 | 25,174 | -9,818 | 0.00% | 188,919 |
| 2019-12-10 | 2019-12-06 | 7.309 | 34,992 | +9,818 | 0.00% | 255,755 |
| 2019-12-06 | 2019-12-04 | 7.187 | 25,174 | -96,544 | 0.00% | 180,919 |
| 2019-12-04 | 2019-12-02 | 7.309 | 121,718 | -29,454 | 0.00% | 889,632 |
| 2019-11-27 | 2019-11-25 | 7.150 | 151,172 | -16,364 | 0.00% | 1,080,890 |
| 2019-11-25 | 2019-11-21 | 6.967 | 167,536 | +4,909 | 0.00% | 1,167,178 |
| 2019-11-22 | 2019-11-20 | 7.101 | 162,627 | +16,364 | 0.00% | 1,154,843 |
| 2019-11-21 | 2019-11-19 | 7.187 | 146,263 | +112,908 | 0.00% | 1,051,153 |
| 2019-11-15 | 2019-11-13 | 6.783 | 33,355 | +8,181 | 0.00% | 226,260 |
| 2019-11-12 | 2019-11-08 | 7.028 | 25,174 | -1,636 | 0.00% | 176,919 |
| 2019-11-08 | 2019-11-06 | 7.089 | 26,810 | +1,636 | 0.00% | 190,055 |
| 2019-11-06 | 2019-11-04 | 6.967 | 25,174 | -8,181 | 0.00% | 175,381 |
| 2019-11-01 | 2019-10-30 | 6.380 | 33,355 | +8,181 | 0.00% | 212,807 |
| 2019-10-23 | 2019-10-21 | 6.600 | 25,174 | -22,908 | 0.00% | 166,150 |
| 2019-10-22 | 2019-10-18 | 6.576 | 48,082 | +22,908 | 0.00% | 316,169 |
| 2019-10-21 | 2019-10-17 | 6.588 | 25,174 | -1,636 | 0.00% | 165,842 |
| 2019-10-18 | 2019-10-16 | 6.515 | 26,810 | -8,182 | 0.00% | 174,654 |
| 2019-10-17 | 2019-10-15 | 6.185 | 34,992 | -6,545 | 0.00% | 216,408 |
| 2019-10-16 | 2019-10-14 | 6.160 | 41,537 | +16,363 | 0.00% | 255,870 |
| 2019-10-15 | 2019-10-11 | 6.001 | 25,174 | -13,090 | 0.00% | 151,073 |
| 2019-10-14 | 2019-10-10 | 5.586 | 38,264 | +8,181 | 0.00% | 213,728 |
| 2019-10-08 | 2019-10-03 | 5.683 | 30,083 | -3,272 | 0.00% | 170,973 |
| 2019-10-02 | 2019-09-27 | 5.500 | 33,355 | -8,182 | 0.00% | 183,454 |
| 2019-09-26 | 2019-09-24 | 5.329 | 41,537 | +16,363 | 0.00% | 221,348 |
| 2019-09-24 | 2019-09-20 | 5.821 | 25,174 | -127,635 | 0.00% | 146,526 |
| 2019-09-23 | 2019-09-19 | 5.721 | 152,809 | +11,286 | 0.00% | 874,158 |
| 2019-09-18 | 2019-09-16 | 5.821 | 141,523 | +24,018 | 0.00% | 823,736 |
| 2019-09-17 | 2019-09-13 | 5.995 | 117,505 | -3,202 | 0.00% | 704,487 |
| 2019-09-13 | 2019-09-11 | 5.646 | 120,707 | -24,019 | 0.00% | 681,469 |
| 2019-09-11 | 2019-09-09 | 5.558 | 144,726 | +16,012 | 0.00% | 804,418 |
| 2019-09-09 | 2019-09-05 | 5.646 | 128,714 | +16,013 | 0.00% | 726,674 |
| 2019-09-04 | 2019-09-02 | 5.283 | 112,701 | +8,006 | 0.00% | 595,448 |
| 2019-09-03 | 2019-08-30 | 5.271 | 104,695 | +8,006 | 0.00% | 551,841 |
| 2019-09-02 | 2019-08-29 | 5.333 | 96,689 | -11,209 | 0.00% | 515,680 |
| 2019-08-29 | 2019-08-27 | 5.508 | 107,898 | +16,013 | 0.00% | 594,330 |
| 2019-08-28 | 2019-08-26 | 5.533 | 91,885 | +8,006 | 0.00% | 508,421 |
| 2019-08-26 | 2019-08-22 | 5.783 | 83,879 | +9,607 | 0.00% | 485,076 |
| 2019-08-23 | 2019-08-21 | 5.970 | 74,272 | -1,601 | 0.00% | 443,433 |
| 2019-08-21 | 2019-08-19 | 5.970 | 75,873 | -27,221 | 0.00% | 452,992 |
| 2019-08-19 | 2019-08-15 | 5.771 | 103,094 | -8,006 | 0.00% | 594,909 |
| 2019-08-16 | 2019-08-14 | 5.558 | 111,100 | +19,215 | 0.00% | 617,518 |
| 2019-08-15 | 2019-08-13 | 5.271 | 91,885 | +8,006 | 0.00% | 484,320 |
| 2019-08-13 | 2019-08-09 | 5.496 | 83,879 | -8,006 | 0.00% | 460,979 |
| 2019-08-09 | 2019-08-07 | 5.533 | 91,885 | -8,006 | 0.00% | 508,421 |
| 2019-08-08 | 2019-08-06 | 5.496 | 99,891 | +8,006 | 0.00% | 548,977 |
| 2019-08-07 | 2019-08-05 | 5.621 | 91,885 | +8,006 | 0.00% | 516,455 |
| 2019-08-06 | 2019-08-02 | 5.908 | 83,879 | +8,006 | 0.00% | 495,553 |
| 2019-08-02 | 2019-07-31 | 6.308 | 75,873 | +8,006 | 0.00% | 478,579 |
| 2019-07-29 | 2019-07-25 | 6.532 | 67,867 | -4,803 | 0.00% | 443,339 |
| 2019-07-26 | 2019-07-24 | 6.570 | 72,670 | +8,006 | 0.00% | 477,437 |
| 2019-07-25 | 2019-07-23 | 6.620 | 64,664 | +25,620 | 0.00% | 428,069 |
| 2019-07-19 | 2019-07-17 | 7.120 | 39,044 | -11,209 | 0.00% | 277,974 |
| 2019-07-18 | 2019-07-16 | 6.995 | 50,253 | -6,405 | 0.00% | 351,500 |
| 2019-07-10 | 2019-07-08 | 6.795 | 56,658 | +32,025 | 0.00% | 384,978 |
| 2019-07-03 | 2019-06-28 | 6.433 | 24,633 | -6,838 | 0.00% | 158,453 |
| 2019-06-27 | 2019-06-25 | 6.233 | 31,471 | -8,006 | 0.00% | 196,149 |
| 2019-06-26 | 2019-06-24 | 6.308 | 39,477 | -4,804 | 0.00% | 249,007 |
| 2019-06-25 | 2019-06-21 | 6.208 | 44,281 | +8,007 | 0.00% | 274,884 |
| 2019-06-19 | 2019-06-17 | 6.033 | 36,274 | +8,006 | 0.00% | 218,836 |
| 2019-06-17 | 2019-06-13 | 6.258 | 28,268 | +4,804 | 0.00% | 176,892 |
| 2019-05-27 | 2019-05-23 | 5.968 | 23,464 | -219,452 | 0.00% | 140,027 |
| 2019-05-23 | 2019-05-21 | 6.099 | 242,916 | +4,564 | 0.00% | 1,481,586 |
| 2019-05-22 | 2019-05-20 | 5.955 | 238,352 | +7,608 | 0.00% | 1,419,286 |
| 2019-05-21 | 2019-05-17 | 6.257 | 230,744 | +4,564 | 0.00% | 1,443,744 |
| 2019-05-20 | 2019-05-16 | 6.546 | 226,180 | +3,043 | 0.00% | 1,480,595 |
| 2019-05-17 | 2019-05-15 | 6.309 | 223,137 | +7,608 | 0.00% | 1,407,880 |
| 2019-05-16 | 2019-05-14 | 6.336 | 215,529 | +83,683 | 0.00% | 1,365,544 |
| 2019-05-15 | 2019-05-10 | 6.678 | 131,846 | +3,043 | 0.00% | 880,407 |
| 2019-05-10 | 2019-05-08 | 6.651 | 128,803 | +45,646 | 0.00% | 856,701 |
| 2019-05-09 | 2019-05-07 | 6.822 | 83,157 | +60,861 | 0.00% | 567,308 |
| 2019-05-07 | 2019-05-03 | 6.980 | 22,296 | -328,648 | 0.00% | 155,623 |
| 2019-05-06 | 2019-05-02 | 6.980 | 350,944 | -25,866 | 0.01% | 2,449,543 |
| 2019-05-03 | 2019-04-30 | 6.848 | 376,810 | -27,387 | 0.01% | 2,580,554 |
| 2019-04-30 | 2019-04-26 | 6.862 | 404,197 | +3,043 | 0.01% | 2,773,425 |
| 2019-04-29 | 2019-04-25 | 6.835 | 401,154 | +16,736 | 0.01% | 2,741,999 |
| 2019-04-25 | 2019-04-23 | 6.875 | 384,418 | +185,626 | 0.01% | 2,642,763 |
| 2019-04-24 | 2019-04-18 | 7.387 | 198,792 | +47,167 | 0.00% | 1,468,548 |
| 2019-04-23 | 2019-04-17 | 7.637 | 151,625 | +25,865 | 0.00% | 1,157,976 |
| 2019-04-18 | 2019-04-16 | 7.703 | 125,760 | +1,522 | 0.00% | 968,708 |
| 2019-04-17 | 2019-04-15 | 7.834 | 124,238 | +3,043 | 0.00% | 973,315 |
| 2019-04-16 | 2019-04-12 | 7.821 | 121,195 | -10,651 | 0.00% | 947,882 |
| 2019-04-15 | 2019-04-11 | 7.742 | 131,846 | +3,043 | 0.00% | 1,020,787 |
| 2019-04-12 | 2019-04-10 | 7.861 | 128,803 | +68,469 | 0.00% | 1,012,465 |
| 2019-04-11 | 2019-04-09 | 7.887 | 60,334 | -12,172 | 0.00% | 475,846 |
| 2019-04-10 | 2019-04-08 | 7.624 | 72,506 | +9,129 | 0.00% | 552,783 |
| 2019-04-09 | 2019-04-04 | 7.440 | 63,377 | +4,564 | 0.00% | 471,521 |
| 2019-04-08 | 2019-04-03 | 7.598 | 58,813 | +1,522 | 0.00% | 446,842 |
| 2019-04-04 | 2019-04-02 | 7.650 | 57,291 | +16,736 | 0.00% | 438,291 |
| 2019-04-03 | 2019-04-01 | 7.795 | 40,555 | +6,087 | 0.00% | 316,120 |
| 2019-04-02 | 2019-03-29 | 7.821 | 34,468 | -38,038 | 0.00% | 269,579 |
| 2019-03-26 | 2019-03-22 | 7.493 | 72,506 | -13,694 | 0.00% | 543,252 |
| 2019-03-25 | 2019-03-21 | 7.545 | 86,200 | +4,564 | 0.00% | 650,387 |
| 2019-03-22 | 2019-03-20 | 7.703 | 81,636 | +41,081 | 0.00% | 628,828 |
| 2019-03-21 | 2019-03-19 | 7.663 | 40,555 | +7,608 | 0.00% | 310,789 |
| 2019-03-20 | 2019-03-18 | 7.821 | 32,947 | -9,129 | 0.00% | 257,683 |
| 2019-03-19 | 2019-03-15 | 7.190 | 42,076 | +6,086 | 0.00% | 302,534 |
| 2019-03-18 | 2019-03-14 | 7.006 | 35,990 | -18,258 | 0.00% | 252,152 |
| 2019-03-15 | 2019-03-13 | 7.558 | 54,248 | +22,823 | 0.00% | 410,019 |
| 2019-03-14 | 2019-03-12 | 7.308 | 31,425 | -36,517 | 0.00% | 229,669 |
| 2019-03-11 | 2019-03-07 | 6.783 | 67,942 | +18,258 | 0.00% | 460,830 |
| 2019-03-08 | 2019-03-06 | 7.124 | 49,684 | +4,565 | 0.00% | 353,972 |
| 2019-03-07 | 2019-03-05 | 7.124 | 45,119 | +22,823 | 0.00% | 321,449 |
| 2019-02-20 | 2019-02-18 | 6.572 | 22,296 | -6,086 | 0.00% | 146,538 |
| 2019-02-19 | 2019-02-15 | 6.533 | 28,382 | -7,608 | 0.00% | 185,418 |
| 2019-02-18 | 2019-02-14 | 6.612 | 35,990 | -13,694 | 0.00% | 237,959 |
| 2019-02-15 | 2019-02-13 | 6.756 | 49,684 | +6,086 | 0.00% | 335,685 |
| 2019-02-14 | 2019-02-12 | 6.651 | 43,598 | +7,608 | 0.00% | 289,981 |
| 2019-02-13 | 2019-02-11 | 6.862 | 35,990 | +7,608 | 0.00% | 246,948 |
| 2019-02-11 | 2019-02-04 | 6.717 | 28,382 | +6,086 | 0.00% | 190,641 |
| 2019-02-08 | 2019-01-31 | 6.770 | 22,296 | -7,608 | 0.00% | 150,934 |
| 2019-02-01 | 2019-01-30 | 6.625 | 29,904 | -7,608 | 0.00% | 198,113 |
| 2019-01-31 | 2019-01-29 | 6.388 | 37,512 | -22,822 | 0.00% | 239,640 |
| 2019-01-30 | 2019-01-28 | 6.152 | 60,334 | +7,607 | 0.00% | 371,160 |
| 2019-01-23 | 2019-01-21 | 6.112 | 52,727 | +30,431 | 0.00% | 322,284 |
| 2019-01-22 | 2019-01-18 | 5.784 | 22,296 | -12,172 | 0.00% | 128,953 |
| 2019-01-21 | 2019-01-17 | 5.573 | 34,468 | +4,564 | 0.00% | 192,103 |
| 2019-01-18 | 2019-01-16 | 5.784 | 29,904 | -12,172 | 0.00% | 172,956 |
| 2019-01-17 | 2019-01-15 | 5.573 | 42,076 | +15,215 | 0.00% | 234,506 |
| 2019-01-15 | 2019-01-11 | 5.442 | 26,861 | -30,430 | 0.00% | 146,176 |
| 2019-01-10 | 2019-01-08 | 5.402 | 57,291 | -7,608 | 0.00% | 309,515 |
| 2019-01-08 | 2019-01-04 | 5.324 | 64,899 | -6,086 | 0.00% | 345,498 |
| 2019-01-03 | 2018-12-31 | 5.468 | 70,985 | -15,215 | 0.00% | 388,162 |
| 2019-01-02 | 2018-12-27 | 4.916 | 86,200 | -1,522 | 0.00% | 423,771 |
| 2018-12-28 | 2018-12-24 | 4.798 | 87,722 | +15,216 | 0.00% | 420,876 |
| 2018-12-27 | 2018-12-20 | 5.126 | 72,506 | +7,607 | 0.00% | 371,699 |
| 2018-12-20 | 2018-12-18 | 5.100 | 64,899 | +7,608 | 0.00% | 330,996 |
| 2018-12-18 | 2018-12-14 | 5.363 | 57,291 | +6,086 | 0.00% | 307,255 |
| 2018-12-17 | 2018-12-13 | 5.416 | 51,205 | -16,737 | 0.00% | 277,308 |
| 2018-12-14 | 2018-12-12 | 5.061 | 67,942 | -7,607 | 0.00% | 343,836 |
| 2018-12-10 | 2018-12-06 | 4.890 | 75,549 | +1,521 | 0.00% | 369,423 |
| 2018-12-07 | 2018-12-05 | 5.061 | 74,028 | +6,086 | 0.00% | 374,636 |
| 2018-12-06 | 2018-12-04 | 4.982 | 67,942 | -15,215 | 0.00% | 338,478 |
| 2018-12-05 | 2018-12-03 | 5.100 | 83,157 | +22,823 | 0.00% | 424,115 |
| 2018-12-04 | 2018-11-30 | 5.153 | 60,334 | -33,474 | 0.00% | 310,886 |
| 2018-12-03 | 2018-11-29 | 5.074 | 93,808 | +22,823 | 0.00% | 475,970 |
| 2018-11-30 | 2018-11-28 | 4.916 | 70,985 | -21,301 | 0.00% | 348,972 |
| 2018-11-29 | 2018-11-27 | 4.706 | 92,286 | +15,215 | 0.00% | 434,282 |
| 2018-11-27 | 2018-11-23 | 4.719 | 77,071 | +3,043 | 0.00% | 363,696 |
| 2018-11-21 | 2018-11-19 | 4.850 | 74,028 | -62,382 | 0.00% | 359,067 |
| 2018-11-20 | 2018-11-16 | 4.627 | 136,410 | -53,253 | 0.00% | 631,163 |
| 2018-11-16 | 2018-11-14 | 4.561 | 189,663 | -4,565 | 0.00% | 865,097 |
| 2018-11-13 | 2018-11-09 | 4.364 | 194,228 | +31,952 | 0.00% | 847,623 |
| 2018-11-09 | 2018-11-07 | 4.601 | 162,276 | -4,565 | 0.00% | 746,578 |
| 2018-11-08 | 2018-11-06 | 4.574 | 166,841 | +4,565 | 0.00% | 763,194 |
| 2018-11-06 | 2018-11-02 | 4.653 | 162,276 | -79,119 | 0.00% | 755,110 |
| 2018-11-05 | 2018-11-01 | 4.417 | 241,395 | +25,866 | 0.00% | 1,066,155 |
| 2018-11-02 | 2018-10-31 | 4.311 | 215,529 | -123,243 | 0.00% | 929,250 |
| 2018-11-01 | 2018-10-30 | 4.062 | 338,772 | +25,866 | 0.01% | 1,376,001 |
| 2018-10-31 | 2018-10-29 | 4.035 | 312,906 | +13,693 | 0.01% | 1,262,714 |
| 2018-10-30 | 2018-10-26 | 4.298 | 299,213 | +1,522 | 0.01% | 1,286,119 |
| 2018-10-29 | 2018-10-25 | 4.377 | 297,691 | +45,645 | 0.01% | 1,303,055 |
| 2018-10-25 | 2018-10-23 | 4.062 | 252,046 | +12,173 | 0.00% | 1,023,743 |
| 2018-10-24 | 2018-10-22 | 4.272 | 239,873 | -10,651 | 0.00% | 1,024,749 |
| 2018-10-23 | 2018-10-19 | 4.062 | 250,524 | -22,823 | 0.00% | 1,017,561 |
| 2018-10-22 | 2018-10-18 | 3.851 | 273,347 | +27,387 | 0.00% | 1,052,773 |
| 2018-10-18 | 2018-10-15 | 4.062 | 245,960 | +4,565 | 0.00% | 999,024 |
| 2018-10-16 | 2018-10-12 | 4.233 | 241,395 | +22,823 | 0.00% | 1,021,732 |
| 2018-10-15 | 2018-10-11 | 3.996 | 218,572 | +7,607 | 0.00% | 873,416 |
| 2018-10-12 | 2018-10-10 | 4.338 | 210,965 | +15,216 | 0.00% | 915,118 |
| 2018-10-11 | 2018-10-09 | 4.390 | 195,749 | +7,607 | 0.00% | 859,407 |
| 2018-10-10 | 2018-10-08 | 4.298 | 188,142 | +25,866 | 0.00% | 808,698 |
| 2018-10-09 | 2018-10-05 | 4.627 | 162,276 | -6,086 | 0.00% | 750,844 |
| 2018-10-08 | 2018-10-04 | 4.535 | 168,362 | +7,607 | 0.00% | 763,512 |
| 2018-10-05 | 2018-10-03 | 4.614 | 160,755 | +7,608 | 0.00% | 741,693 |
| 2018-10-04 | 2018-10-02 | 4.588 | 153,147 | -42,602 | 0.00% | 702,565 |
| 2018-10-03 | 2018-09-28 | 4.732 | 195,749 | -4,565 | 0.00% | 926,307 |
| 2018-09-28 | 2018-09-26 | 4.929 | 200,314 | +27,387 | 0.00% | 987,405 |
| 2018-09-27 | 2018-09-24 | 5.113 | 172,927 | +95,856 | 0.00% | 884,230 |
| 2018-09-26 | 2018-09-21 | 5.468 | 77,071 | +31,952 | 0.00% | 421,441 |
| 2018-09-24 | 2018-09-20 | 5.391 | 45,119 | -775,974 | 0.00% | 243,236 |
| 2018-09-21 | 2018-09-19 | 5.458 | 821,093 | +169,751 | 0.01% | 4,481,415 |
| 2018-09-20 | 2018-09-18 | 5.043 | 651,342 | +7,476 | 0.01% | 3,284,831 |
| 2018-09-19 | 2018-09-17 | 5.016 | 643,866 | +2,990 | 0.01% | 3,229,903 |
| 2018-09-18 | 2018-09-14 | 5.070 | 640,876 | +76,249 | 0.01% | 3,249,196 |
| 2018-09-17 | 2018-09-13 | 5.097 | 564,627 | +8,971 | 0.01% | 2,877,725 |
| 2018-09-14 | 2018-09-12 | 4.990 | 555,656 | -7,476 | 0.01% | 2,772,538 |
| 2018-09-12 | 2018-09-10 | 5.244 | 563,132 | +14,951 | 0.01% | 2,952,969 |
| 2018-09-11 | 2018-09-07 | 5.404 | 548,181 | +207,818 | 0.01% | 2,962,566 |
| 2018-09-10 | 2018-09-06 | 5.351 | 340,363 | +31,397 | 0.01% | 1,821,231 |
| 2018-09-07 | 2018-09-05 | 5.552 | 308,966 | +7,475 | 0.01% | 1,715,226 |
| 2018-09-05 | 2018-09-03 | 5.725 | 301,491 | +37,377 | 0.01% | 1,726,159 |
| 2018-09-03 | 2018-08-30 | 6.073 | 264,114 | +14,951 | 0.00% | 1,604,021 |
| 2018-08-31 | 2018-08-29 | 6.247 | 249,163 | -2,990 | 0.00% | 1,556,550 |
| 2018-08-30 | 2018-08-28 | 6.207 | 252,153 | +14,951 | 0.00% | 1,565,110 |
| 2018-08-29 | 2018-08-27 | 6.394 | 237,202 | -47,843 | 0.00% | 1,516,732 |
| 2018-08-28 | 2018-08-24 | 6.020 | 285,045 | +100,171 | 0.00% | 1,715,887 |
| 2018-08-27 | 2018-08-23 | 6.153 | 184,874 | +13,456 | 0.00% | 1,137,618 |
| 2018-08-24 | 2018-08-22 | 6.153 | 171,418 | +5,980 | 0.00% | 1,054,816 |
| 2018-08-23 | 2018-08-21 | 6.408 | 165,438 | -29,901 | 0.00% | 1,060,067 |
| 2018-08-21 | 2018-08-17 | 5.806 | 195,339 | +4,485 | 0.00% | 1,134,074 |
| 2018-08-16 | 2018-08-14 | 5.966 | 190,854 | +10,465 | 0.00% | 1,138,672 |
| 2018-08-14 | 2018-08-10 | 6.220 | 180,389 | -7,475 | 0.00% | 1,122,085 |
| 2018-08-13 | 2018-08-09 | 6.033 | 187,864 | +14,951 | 0.00% | 1,133,399 |
| 2018-08-09 | 2018-08-07 | 5.886 | 172,913 | -7,476 | 0.00% | 1,017,754 |
| 2018-08-08 | 2018-08-06 | 5.632 | 180,389 | -7,475 | 0.00% | 1,015,909 |
| 2018-08-07 | 2018-08-03 | 5.699 | 187,864 | +14,951 | 0.00% | 1,070,572 |
| 2018-08-06 | 2018-08-02 | 5.939 | 172,913 | +25,416 | 0.00% | 1,027,007 |
| 2018-08-03 | 2018-08-01 | 6.327 | 147,497 | +16,446 | 0.00% | 933,269 |
| 2018-08-01 | 2018-07-30 | 6.822 | 131,051 | -7,475 | 0.00% | 894,073 |
| 2018-07-26 | 2018-07-24 | 6.769 | 138,526 | +5,980 | 0.00% | 937,658 |
| 2018-07-25 | 2018-07-23 | 6.408 | 132,546 | -32,892 | 0.00% | 849,307 |
| 2018-07-24 | 2018-07-20 | 6.113 | 165,438 | +13,456 | 0.00% | 1,011,379 |
| 2018-07-20 | 2018-07-18 | 6.394 | 151,982 | -13,456 | 0.00% | 971,813 |
| 2018-07-19 | 2018-07-17 | 6.234 | 165,438 | +2,990 | 0.00% | 1,031,297 |
| 2018-07-18 | 2018-07-16 | 6.301 | 162,448 | +80,735 | 0.00% | 1,023,524 |
| 2018-07-17 | 2018-07-13 | 6.381 | 81,713 | +10,466 | 0.00% | 521,401 |
| 2018-07-13 | 2018-07-11 | 6.234 | 71,247 | +11,961 | 0.00% | 444,135 |
| 2018-07-09 | 2018-07-05 | 6.140 | 59,286 | -4,486 | 0.00% | 364,022 |
| 2018-07-06 | 2018-07-04 | 6.127 | 63,772 | -14,950 | 0.00% | 390,713 |
| 2018-07-05 | 2018-07-03 | 6.301 | 78,722 | +7,475 | 0.00% | 495,998 |
| 2018-07-04 | 2018-06-29 | 6.675 | 71,247 | +22,426 | 0.00% | 475,587 |
| 2018-07-03 | 2018-06-28 | 6.381 | 48,821 | +1,217 | 0.00% | 311,521 |
| 2018-06-29 | 2018-06-27 | 6.555 | 47,604 | -17,941 | 0.00% | 312,034 |
| 2018-06-28 | 2018-06-26 | 7.010 | 65,545 | +1,495 | 0.00% | 459,445 |
| 2018-06-27 | 2018-06-25 | 7.612 | 64,050 | +7,475 | 0.00% | 487,522 |
| 2018-06-25 | 2018-06-21 | 7.946 | 56,575 | +7,475 | 0.00% | 449,546 |
| 2018-06-22 | 2018-06-20 | 7.986 | 49,100 | +1,496 | 0.00% | 392,120 |
| 2018-06-21 | 2018-06-19 | 7.959 | 47,604 | -29,902 | 0.00% | 378,899 |
| 2018-06-20 | 2018-06-15 | 8.053 | 77,506 | -2,990 | 0.00% | 624,158 |
| 2018-06-19 | 2018-06-14 | 8.107 | 80,496 | +16,446 | 0.00% | 652,544 |
| 2018-06-15 | 2018-06-13 | 8.280 | 64,050 | +7,475 | 0.00% | 530,362 |
| 2018-06-14 | 2018-06-12 | 8.347 | 56,575 | -10,466 | 0.00% | 472,250 |
| 2018-06-12 | 2018-06-08 | 8.160 | 67,041 | +14,951 | 0.00% | 547,058 |
| 2018-06-11 | 2018-06-07 | 8.414 | 52,090 | -11,960 | 0.00% | 438,296 |
| 2018-06-07 | 2018-06-05 | 8.548 | 64,050 | +19,436 | 0.00% | 547,498 |
| 2018-06-06 | 2018-06-04 | 8.334 | 44,614 | -13,456 | 0.00% | 371,811 |
| 2018-06-05 | 2018-06-01 | 8.026 | 58,070 | +14,951 | 0.00% | 466,086 |
| 2018-06-04 | 2018-05-31 | 8.120 | 43,119 | -14,951 | 0.00% | 350,123 |
| 2018-06-01 | 2018-05-30 | 7.732 | 58,070 | +14,951 | 0.00% | 448,996 |
| 2018-05-30 | 2018-05-28 | 8.093 | 43,119 | -5,981 | 0.00% | 348,969 |
| 2018-05-29 | 2018-05-25 | 8.160 | 49,100 | +5,981 | 0.00% | 400,658 |
| 2018-05-28 | 2018-05-24 | 8.609 | 43,119 | -131,568 | 0.00% | 371,195 |
| 2018-05-25 | 2018-05-23 | 8.526 | 174,687 | +125,550 | 0.00% | 1,489,379 |
| 2018-05-23 | 2018-05-18 | 9.118 | 49,137 | -5,809 | 0.00% | 448,044 |
| 2018-05-21 | 2018-05-17 | 8.760 | 54,946 | +7,261 | 0.00% | 481,335 |
| 2018-05-18 | 2018-05-16 | 8.857 | 47,685 | +5,808 | 0.00% | 422,325 |
| 2018-05-16 | 2018-05-14 | 8.953 | 41,877 | -1,452 | 0.00% | 374,924 |
| 2018-05-14 | 2018-05-10 | 8.912 | 43,329 | -8,713 | 0.00% | 386,133 |
| 2018-05-10 | 2018-05-08 | 8.430 | 52,042 | +2,905 | 0.00% | 438,692 |
| 2018-05-09 | 2018-05-07 | 8.416 | 49,137 | +7,260 | 0.00% | 413,527 |
| 2018-05-08 | 2018-05-04 | 8.333 | 41,877 | -8,713 | 0.00% | 348,967 |
| 2018-05-07 | 2018-05-03 | 8.402 | 50,590 | -8,712 | 0.00% | 425,058 |
| 2018-05-04 | 2018-05-02 | 8.526 | 59,302 | +4,356 | 0.00% | 505,608 |
| 2018-05-03 | 2018-04-30 | 8.609 | 54,946 | +13,069 | 0.00% | 473,010 |
| 2018-04-26 | 2018-04-24 | 8.788 | 41,877 | -230,873 | 0.00% | 368,002 |
| 2018-04-25 | 2018-04-23 | 8.402 | 272,750 | +1,452 | 0.00% | 2,291,652 |
| 2018-04-20 | 2018-04-18 | 8.677 | 271,298 | -8,712 | 0.00% | 2,354,188 |
| 2018-04-18 | 2018-04-16 | 8.843 | 280,010 | +17,424 | 0.01% | 2,476,068 |
| 2018-04-17 | 2018-04-13 | 9.049 | 262,586 | -7,260 | 0.00% | 2,376,243 |
| 2018-04-16 | 2018-04-12 | 9.118 | 269,846 | +18,876 | 0.00% | 2,460,526 |
| 2018-04-13 | 2018-04-11 | 9.366 | 250,970 | +26,137 | 0.00% | 2,350,632 |
| 2018-04-11 | 2018-04-09 | 9.063 | 224,833 | +7,260 | 0.00% | 2,037,699 |
| 2018-04-10 | 2018-04-06 | 8.815 | 217,573 | -2,904 | 0.00% | 1,917,957 |
| 2018-04-09 | 2018-04-04 | 8.870 | 220,477 | +2,904 | 0.00% | 1,955,704 |
| 2018-04-06 | 2018-04-03 | 9.022 | 217,573 | +82,766 | 0.00% | 1,962,910 |
| 2018-04-04 | 2018-03-29 | 9.435 | 134,807 | -14,521 | 0.00% | 1,271,912 |
| 2018-04-03 | 2018-03-28 | 8.981 | 149,328 | +15,973 | 0.00% | 1,341,043 |
| 2018-03-29 | 2018-03-27 | 9.352 | 133,355 | -78,410 | 0.00% | 1,247,191 |
| 2018-03-28 | 2018-03-26 | 9.187 | 211,765 | +151,011 | 0.00% | 1,945,512 |
| 2018-03-27 | 2018-03-23 | 9.394 | 60,754 | -2,904 | 0.00% | 570,707 |
| 2018-03-26 | 2018-03-22 | 9.738 | 63,658 | +2,904 | 0.00% | 619,907 |
| 2018-03-23 | 2018-03-21 | 10.082 | 60,754 | +5,808 | 0.00% | 612,548 |
| 2018-03-22 | 2018-03-20 | 10.330 | 54,946 | +1,452 | 0.00% | 567,612 |
| 2018-03-21 | 2018-03-19 | 10.372 | 53,494 | +1,452 | 0.00% | 554,822 |
| 2018-03-20 | 2018-03-16 | 10.344 | 52,042 | -15,972 | 0.00% | 538,329 |
| 2018-03-19 | 2018-03-15 | 9.917 | 68,014 | +10,164 | 0.00% | 674,504 |
| 2018-03-16 | 2018-03-14 | 9.366 | 57,850 | +7,260 | 0.00% | 541,834 |
| 2018-03-15 | 2018-03-13 | 9.270 | 50,590 | -7,260 | 0.00% | 468,958 |
| 2018-03-13 | 2018-03-09 | 9.160 | 57,850 | -7,260 | 0.00% | 529,882 |
| 2018-03-12 | 2018-03-08 | 9.256 | 65,110 | -17,424 | 0.00% | 602,658 |
| 2018-03-09 | 2018-03-07 | 8.939 | 82,534 | +4,356 | 0.00% | 737,788 |
| 2018-03-08 | 2018-03-06 | 9.146 | 78,178 | -1,452 | 0.00% | 715,001 |
| 2018-03-07 | 2018-03-05 | 9.063 | 79,630 | -27,589 | 0.00% | 721,700 |
| 2018-03-06 | 2018-03-02 | 8.829 | 107,219 | -7,260 | 0.00% | 946,638 |
| 2018-03-05 | 2018-03-01 | 8.801 | 114,479 | -2,904 | 0.00% | 1,007,583 |
| 2018-03-02 | 2018-02-28 | 8.485 | 117,383 | +21,781 | 0.00% | 995,955 |
| 2018-03-01 | 2018-02-27 | 8.939 | 95,602 | +26,136 | 0.00% | 854,605 |
| 2018-02-27 | 2018-02-23 | 9.587 | 69,466 | -34,849 | 0.00% | 665,941 |
| 2018-02-22 | 2018-02-20 | 9.297 | 104,315 | -2,904 | 0.00% | 969,850 |
| 2018-02-21 | 2018-02-15 | 9.228 | 107,219 | +2,904 | 0.00% | 989,465 |
| 2018-02-20 | 2018-02-13 | 8.333 | 104,315 | +7,260 | 0.00% | 869,273 |
| 2018-02-14 | 2018-02-12 | 7.879 | 97,055 | +5,809 | 0.00% | 764,659 |
| 2018-02-13 | 2018-02-09 | 7.589 | 91,246 | -1,452 | 0.00% | 692,499 |
| 2018-02-12 | 2018-02-08 | 7.989 | 92,698 | +14,520 | 0.00% | 740,547 |
| 2018-02-09 | 2018-02-07 | 8.016 | 78,178 | -2,904 | 0.00% | 626,703 |
| 2018-02-08 | 2018-02-06 | 8.650 | 81,082 | +11,616 | 0.00% | 701,355 |
| 2018-02-06 | 2018-02-02 | 9.669 | 69,466 | +1,452 | 0.00% | 671,682 |
| 2018-02-05 | 2018-02-01 | 9.628 | 68,014 | -11,616 | 0.00% | 654,831 |
| 2018-02-02 | 2018-01-31 | 9.311 | 79,630 | +14,520 | 0.00% | 741,442 |
| 2018-02-01 | 2018-01-30 | 9.435 | 65,110 | +4,356 | 0.00% | 614,317 |
| 2018-01-31 | 2018-01-29 | 9.642 | 60,754 | -55,177 | 0.00% | 585,770 |
| 2018-01-30 | 2018-01-26 | 9.752 | 115,931 | +21,781 | 0.00% | 1,130,542 |
| 2018-01-29 | 2018-01-25 | 9.848 | 94,150 | -11,617 | 0.00% | 927,215 |
| 2018-01-26 | 2018-01-24 | 9.614 | 105,767 | +11,617 | 0.00% | 1,016,856 |
| 2018-01-24 | 2018-01-22 | 9.559 | 94,150 | +14,520 | 0.00% | 899,982 |
| 2018-01-23 | 2018-01-19 | 9.132 | 79,630 | +15,972 | 0.00% | 727,184 |
| 2018-01-22 | 2018-01-18 | 8.388 | 63,658 | -7,260 | 0.00% | 533,979 |
| 2018-01-19 | 2018-01-17 | 8.402 | 70,918 | +13,068 | 0.00% | 595,855 |
| 2018-01-18 | 2018-01-16 | 8.677 | 57,850 | -4,356 | 0.00% | 501,993 |
| 2018-01-17 | 2018-01-15 | 8.195 | 62,206 | +7,260 | 0.00% | 509,804 |
| 2018-01-16 | 2018-01-12 | 8.443 | 54,946 | +13,069 | 0.00% | 463,928 |
| 2018-01-12 | 2018-01-10 | 8.443 | 41,877 | -1,452 | 0.00% | 353,582 |
| 2018-01-11 | 2018-01-09 | 8.071 | 43,329 | -10,165 | 0.00% | 349,728 |
| 2018-01-10 | 2018-01-08 | 7.796 | 53,494 | +5,809 | 0.00% | 417,038 |
| 2018-01-09 | 2018-01-05 | 7.631 | 47,685 | -2,905 | 0.00% | 363,869 |
| 2018-01-08 | 2018-01-04 | 7.465 | 50,590 | -13,068 | 0.00% | 377,675 |
| 2018-01-05 | 2018-01-03 | 7.300 | 63,658 | +21,781 | 0.00% | 464,711 |
| 2018-01-04 | 2018-01-02 | 7.162 | 41,877 | -137,943 | 0.00% | 299,939 |
| 2018-01-03 | 2017-12-29 | 6.487 | 179,820 | -14,521 | 0.00% | 1,166,576 |
| 2018-01-02 | 2017-12-28 | 6.501 | 194,341 | -17,424 | 0.00% | 1,263,457 |
| 2017-12-29 | 2017-12-27 | 6.391 | 211,765 | -26,137 | 0.00% | 1,353,400 |
| 2017-12-27 | 2017-12-21 | 6.184 | 237,902 | +13,069 | 0.00% | 1,471,290 |
| 2017-12-22 | 2017-12-20 | 6.033 | 224,833 | +2,904 | 0.00% | 1,356,401 |
| 2017-12-20 | 2017-12-18 | 6.308 | 221,929 | +11,616 | 0.00% | 1,400,018 |
| 2017-12-18 | 2017-12-14 | 6.474 | 210,313 | -17,424 | 0.00% | 1,361,501 |
| 2017-12-13 | 2017-12-11 | 6.116 | 227,737 | -14,521 | 0.00% | 1,392,742 |
| 2017-12-12 | 2017-12-08 | 5.978 | 242,258 | -1,452 | 0.00% | 1,448,178 |
| 2017-12-08 | 2017-12-06 | 5.813 | 243,710 | -1,452 | 0.00% | 1,416,576 |
| 2017-12-06 | 2017-12-04 | 5.992 | 245,162 | +7,260 | 0.00% | 1,468,914 |
| 2017-12-05 | 2017-12-01 | 5.992 | 237,902 | +7,261 | 0.00% | 1,425,415 |
| 2017-12-04 | 2017-11-30 | 5.937 | 230,641 | -2,904 | 0.00% | 1,369,203 |
| 2017-12-01 | 2017-11-29 | 6.060 | 233,545 | -23,233 | 0.00% | 1,415,394 |
| 2017-11-30 | 2017-11-28 | 5.785 | 256,778 | +4,356 | 0.00% | 1,485,460 |
| 2017-11-29 | 2017-11-27 | 5.826 | 252,422 | +7,260 | 0.00% | 1,470,691 |
| 2017-11-28 | 2017-11-24 | 6.047 | 245,162 | -43,561 | 0.00% | 1,482,421 |
| 2017-11-24 | 2017-11-22 | 5.771 | 288,723 | +17,425 | 0.01% | 1,666,285 |
| 2017-11-22 | 2017-11-20 | 5.551 | 271,298 | -31,945 | 0.00% | 1,505,933 |
| 2017-11-21 | 2017-11-17 | 5.510 | 303,243 | -24,684 | 0.01% | 1,670,724 |
| 2017-11-20 | 2017-11-16 | 5.537 | 327,927 | +14,520 | 0.01% | 1,815,755 |
| 2017-11-17 | 2017-11-15 | 5.551 | 313,407 | -72,602 | 0.01% | 1,739,673 |
| 2017-11-16 | 2017-11-14 | 5.578 | 386,009 | +7,260 | 0.01% | 2,153,309 |
| 2017-11-14 | 2017-11-10 | 5.702 | 378,749 | -43,561 | 0.01% | 2,159,762 |
| 2017-11-13 | 2017-11-09 | 5.702 | 422,310 | -23,232 | 0.01% | 2,408,162 |
| 2017-11-10 | 2017-11-08 | 5.606 | 445,542 | -7,260 | 0.01% | 2,497,681 |
| 2017-11-09 | 2017-11-07 | 5.675 | 452,802 | +14,520 | 0.01% | 2,569,565 |
| 2017-11-08 | 2017-11-06 | 5.716 | 438,282 | +52,273 | 0.01% | 2,505,277 |
| 2017-11-07 | 2017-11-03 | 5.840 | 386,009 | +15,973 | 0.01% | 2,254,329 |
| 2017-11-03 | 2017-11-01 | 6.047 | 370,036 | -7,261 | 0.01% | 2,237,497 |
| 2017-11-02 | 2017-10-31 | 5.992 | 377,297 | +7,261 | 0.01% | 2,260,615 |
| 2017-10-31 | 2017-10-27 | 5.923 | 370,036 | +14,520 | 0.01% | 2,191,626 |
| 2017-10-30 | 2017-10-26 | 6.060 | 355,516 | -7,260 | 0.01% | 2,154,596 |
| 2017-10-27 | 2017-10-25 | 6.047 | 362,776 | -52,273 | 0.01% | 2,193,598 |
| 2017-10-26 | 2017-10-24 | 6.005 | 415,049 | +29,040 | 0.01% | 2,492,527 |
| 2017-10-24 | 2017-10-20 | 6.047 | 386,009 | +87,122 | 0.01% | 2,334,081 |
| 2017-10-23 | 2017-10-19 | 5.881 | 298,887 | -29,040 | 0.01% | 1,757,879 |
| 2017-10-20 | 2017-10-18 | 6.019 | 327,927 | +10,164 | 0.01% | 1,973,843 |
| 2017-10-19 | 2017-10-17 | 5.895 | 317,763 | +21,780 | 0.01% | 1,873,273 |
| 2017-10-18 | 2017-10-16 | 6.102 | 295,983 | +1,452 | 0.01% | 1,806,028 |
| 2017-10-17 | 2017-10-13 | 6.088 | 294,531 | +20,329 | 0.01% | 1,793,111 |
| 2017-10-16 | 2017-10-12 | 6.240 | 274,202 | +53,725 | 0.01% | 1,710,893 |
| 2017-10-13 | 2017-10-11 | 6.363 | 220,477 | +43,561 | 0.00% | 1,403,005 |
| 2017-10-12 | 2017-10-10 | 6.611 | 176,916 | +20,328 | 0.00% | 1,169,667 |
| 2017-10-10 | 2017-10-06 | 6.667 | 156,588 | +5,808 | 0.00% | 1,043,897 |
| 2017-10-09 | 2017-10-04 | 6.432 | 150,780 | -34,848 | 0.00% | 969,872 |
| 2017-10-06 | 2017-10-03 | 5.978 | 185,628 | -119,067 | 0.00% | 1,109,653 |
| 2017-10-03 | 2017-09-28 | 5.854 | 304,695 | +145,203 | 0.01% | 1,783,644 |
| 2017-09-29 | 2017-09-27 | 6.184 | 159,492 | +94,382 | 0.00% | 986,369 |
| 2017-09-28 | 2017-09-26 | 5.923 | 65,110 | -5,808 | 0.00% | 385,629 |
| 2017-09-27 | 2017-09-25 | 5.854 | 70,918 | +26,137 | 0.00% | 415,145 |
| 2017-09-26 | 2017-09-22 | 6.942 | 44,781 | +2,904 | 0.00% | 310,870 |
| 2017-09-25 | 2017-09-21 | 7.273 | 41,877 | -130,683 | 0.00% | 304,581 |
| 2017-09-22 | 2017-09-20 | 7.023 | 172,560 | +54,861 | 0.00% | 1,211,874 |
| 2017-09-21 | 2017-09-19 | 7.065 | 117,699 | -77,660 | 0.00% | 831,500 |
| 2017-09-20 | 2017-09-18 | 6.939 | 195,359 | +61,840 | 0.00% | 1,355,688 |
| 2017-09-19 | 2017-09-15 | 6.814 | 133,519 | -44,582 | 0.00% | 909,840 |
| 2017-09-18 | 2017-09-14 | 6.467 | 178,101 | -1,438 | 0.00% | 1,151,716 |
| 2017-09-15 | 2017-09-13 | 6.328 | 179,539 | +12,943 | 0.00% | 1,136,047 |
| 2017-09-13 | 2017-09-11 | 6.439 | 166,596 | -23,010 | 0.00% | 1,072,683 |
| 2017-09-12 | 2017-09-08 | 6.355 | 189,606 | +30,201 | 0.00% | 1,205,020 |
| 2017-09-11 | 2017-09-07 | 6.647 | 159,405 | -61,841 | 0.00% | 1,059,634 |
| 2017-09-08 | 2017-09-06 | 6.481 | 221,246 | +11,506 | 0.00% | 1,433,796 |
| 2017-09-07 | 2017-09-05 | 6.411 | 209,740 | -7,191 | 0.00% | 1,344,646 |
| 2017-09-06 | 2017-09-04 | 5.910 | 216,931 | -2,877 | 0.00% | 1,282,143 |
| 2017-09-05 | 2017-09-01 | 5.910 | 219,808 | +34,516 | 0.00% | 1,299,147 |
| 2017-09-04 | 2017-08-31 | 6.119 | 185,292 | +5,753 | 0.00% | 1,133,797 |
| 2017-09-01 | 2017-08-30 | 6.202 | 179,539 | -14,382 | 0.00% | 1,113,575 |
| 2017-08-31 | 2017-08-29 | 5.841 | 193,921 | -8,629 | 0.00% | 1,132,661 |
| 2017-08-30 | 2017-08-28 | 5.883 | 202,550 | -25,886 | 0.00% | 1,191,512 |
| 2017-08-29 | 2017-08-25 | 5.896 | 228,436 | +2,876 | 0.00% | 1,346,965 |
| 2017-08-28 | 2017-08-24 | 5.827 | 225,560 | -5,753 | 0.00% | 1,314,323 |
| 2017-08-25 | 2017-08-22 | 5.980 | 231,313 | -47,459 | 0.00% | 1,383,230 |
| 2017-08-24 | 2017-08-21 | 5.855 | 278,772 | -14,381 | 0.01% | 1,632,139 |
| 2017-08-22 | 2017-08-18 | 5.674 | 293,153 | +25,887 | 0.01% | 1,663,338 |
| 2017-08-18 | 2017-08-16 | 5.910 | 267,266 | +2,876 | 0.00% | 1,579,642 |
| 2017-08-17 | 2017-08-15 | 5.855 | 264,390 | -20,134 | 0.00% | 1,547,936 |
| 2017-08-16 | 2017-08-14 | 5.952 | 284,524 | +34,515 | 0.01% | 1,693,513 |
| 2017-08-15 | 2017-08-11 | 5.910 | 250,009 | -8,629 | 0.00% | 1,477,646 |
| 2017-08-14 | 2017-08-10 | 6.063 | 258,638 | +37,392 | 0.00% | 1,568,212 |
| 2017-08-11 | 2017-08-09 | 6.091 | 221,246 | +10,067 | 0.00% | 1,347,645 |
| 2017-08-10 | 2017-08-08 | 5.841 | 211,179 | -56,087 | 0.00% | 1,233,462 |
| 2017-08-09 | 2017-08-07 | 5.688 | 267,266 | +23,010 | 0.01% | 1,520,173 |
| 2017-08-08 | 2017-08-04 | 5.785 | 244,256 | -7,191 | 0.00% | 1,413,073 |
| 2017-08-07 | 2017-08-03 | 5.771 | 251,447 | +28,763 | 0.01% | 1,451,177 |
| 2017-08-04 | 2017-08-02 | 5.785 | 222,684 | +4,315 | 0.00% | 1,288,274 |
| 2017-08-03 | 2017-08-01 | 5.883 | 218,369 | +8,629 | 0.00% | 1,284,568 |
| 2017-08-02 | 2017-07-31 | 6.189 | 209,740 | -96,356 | 0.00% | 1,297,978 |
| 2017-07-31 | 2017-07-27 | 5.591 | 306,096 | -24,449 | 0.01% | 1,711,235 |
| 2017-07-27 | 2017-07-25 | 5.285 | 330,545 | +47,459 | 0.01% | 1,746,788 |
| 2017-07-26 | 2017-07-24 | 5.354 | 283,086 | +43,144 | 0.01% | 1,515,671 |
| 2017-07-25 | 2017-07-21 | 5.396 | 239,942 | +53,212 | 0.00% | 1,294,684 |
| 2017-07-21 | 2017-07-19 | 5.493 | 186,730 | +61,840 | 0.00% | 1,025,740 |
| 2017-07-20 | 2017-07-18 | 5.132 | 124,890 | -7,190 | 0.00% | 640,885 |
| 2017-07-19 | 2017-07-17 | 5.146 | 132,080 | +21,572 | 0.00% | 679,618 |
| 2017-07-18 | 2017-07-14 | 5.285 | 110,508 | -2,876 | 0.00% | 583,987 |
| 2017-07-17 | 2017-07-13 | 5.020 | 113,384 | -110,738 | 0.00% | 569,226 |
| 2017-07-14 | 2017-07-12 | 5.090 | 224,122 | -21,572 | 0.00% | 1,140,753 |
| 2017-07-13 | 2017-07-11 | 5.146 | 245,694 | +117,928 | 0.01% | 1,264,219 |
| 2017-07-07 | 2017-07-05 | 4.923 | 127,766 | +21,572 | 0.00% | 628,991 |
| 2017-07-06 | 2017-07-04 | 5.006 | 106,194 | +2,877 | 0.00% | 531,653 |
| 2017-07-05 | 2017-07-03 | 4.937 | 103,317 | +35,953 | 0.00% | 510,066 |
| 2017-07-04 | 2017-06-30 | 4.826 | 67,364 | +11,506 | 0.00% | 325,075 |
| 2017-06-30 | 2017-06-28 | 4.353 | 55,858 | -15,820 | 0.00% | 243,140 |
| 2017-06-28 | 2017-06-26 | 4.283 | 71,678 | -31,639 | 0.00% | 307,017 |
| 2017-06-22 | 2017-06-20 | 4.200 | 103,317 | -7,191 | 0.00% | 433,915 |
| 2017-06-09 | 2017-06-07 | 4.200 | 110,508 | +21,572 | 0.00% | 464,116 |
| 2017-06-08 | 2017-06-06 | 4.242 | 88,936 | -7,191 | 0.00% | 377,228 |
| 2017-06-06 | 2017-06-02 | 4.255 | 96,127 | -31,639 | 0.00% | 409,065 |
| 2017-06-05 | 2017-06-01 | 4.242 | 127,766 | -46,021 | 0.00% | 541,927 |
| 2017-06-02 | 2017-05-31 | 4.242 | 173,787 | -7,190 | 0.00% | 737,128 |
| 2017-06-01 | 2017-05-29 | 4.172 | 180,977 | +74,783 | 0.00% | 755,041 |
| 2017-05-31 | 2017-05-26 | 3.977 | 106,194 | -76,222 | 0.00% | 422,369 |
| 2017-05-29 | 2017-05-25 | 4.005 | 182,416 | +107,862 | 0.00% | 730,603 |
| 2017-05-24 | 2017-05-22 | 3.908 | 74,554 | +11,505 | 0.00% | 291,342 |
| 2017-05-23 | 2017-05-19 | 3.908 | 63,049 | +18,696 | 0.00% | 246,383 |
| 2017-05-19 | 2017-05-17 | 3.671 | 44,353 | +1,438 | 0.00% | 162,837 |
| 2017-05-17 | 2017-05-15 | 3.727 | 42,915 | +2,876 | 0.00% | 159,945 |
| 2017-05-16 | 2017-05-12 | 3.741 | 40,039 | -5,752 | 0.00% | 149,783 |
| 2017-04-26 | 2017-04-24 | 4.292 | 45,791 | -38,830 | 0.00% | 196,517 |
| 2017-04-25 | 2017-04-21 | 4.321 | 84,621 | -3,145 | 0.00% | 365,623 |
| 2017-04-21 | 2017-04-19 | 4.321 | 87,766 | +6,874 | 0.00% | 379,212 |
| 2017-04-20 | 2017-04-18 | 4.292 | 80,892 | +27,495 | 0.00% | 347,157 |
| 2017-04-19 | 2017-04-13 | 4.481 | 53,397 | +6,874 | 0.00% | 239,258 |
| 2017-04-18 | 2017-04-12 | 4.350 | 46,523 | +2,750 | 0.00% | 202,366 |
| 2017-04-13 | 2017-04-11 | 4.306 | 43,773 | -76,988 | 0.00% | 188,494 |
| 2017-04-12 | 2017-04-10 | 4.292 | 120,761 | +9,624 | 0.00% | 518,260 |
| 2017-04-11 | 2017-04-07 | 4.350 | 111,137 | +6,873 | 0.00% | 483,425 |
| 2017-04-07 | 2017-04-05 | 4.263 | 104,264 | +2,750 | 0.00% | 444,427 |
| 2017-04-06 | 2017-04-03 | 4.306 | 101,514 | +12,373 | 0.00% | 437,136 |
| 2017-03-31 | 2017-03-29 | 4.393 | 89,141 | -6,874 | 0.00% | 391,637 |
| 2017-03-30 | 2017-03-28 | 4.379 | 96,015 | -13,748 | 0.00% | 420,440 |
| 2017-03-29 | 2017-03-27 | 4.306 | 109,763 | +9,624 | 0.00% | 472,657 |
| 2017-03-28 | 2017-03-24 | 4.626 | 100,139 | +5,499 | 0.00% | 463,265 |
| 2017-03-27 | 2017-03-23 | 4.670 | 94,640 | -2,750 | 0.00% | 441,956 |
| 2017-03-24 | 2017-03-22 | 4.510 | 97,390 | +6,874 | 0.00% | 439,213 |
| 2017-03-23 | 2017-03-21 | 4.524 | 90,516 | +26,121 | 0.00% | 409,529 |
| 2017-03-22 | 2017-03-20 | 4.408 | 64,395 | -13,748 | 0.00% | 283,853 |
| 2017-03-21 | 2017-03-17 | 4.481 | 78,143 | +12,373 | 0.00% | 350,138 |
| 2017-03-20 | 2017-03-16 | 4.568 | 65,770 | -21,996 | 0.00% | 300,439 |
| 2017-03-17 | 2017-03-15 | 4.510 | 87,766 | +4,124 | 0.00% | 395,810 |
| 2017-03-16 | 2017-03-14 | 4.364 | 83,642 | +6,874 | 0.00% | 365,043 |
| 2017-03-15 | 2017-03-13 | 4.408 | 76,768 | -12,373 | 0.00% | 338,393 |
| 2017-03-14 | 2017-03-10 | 4.219 | 89,141 | +12,373 | 0.00% | 376,075 |
| 2017-03-13 | 2017-03-09 | 4.204 | 76,768 | +19,247 | 0.00% | 322,758 |
| 2017-03-10 | 2017-03-08 | 3.942 | 57,521 | +19,247 | 0.00% | 226,775 |
| 2017-03-03 | 2017-03-01 | 3.782 | 38,274 | -20,622 | 0.00% | 144,769 |
| 2017-03-02 | 2017-02-28 | 3.782 | 58,896 | +20,622 | 0.00% | 222,771 |
| 2017-02-09 | 2017-02-07 | 3.302 | 38,274 | -12,373 | 0.00% | 126,395 |
| 2017-02-08 | 2017-02-06 | 3.186 | 50,647 | +12,373 | 0.00% | 161,360 |
| 2017-02-02 | 2017-01-27 | 3.186 | 38,274 | -10,143 | 0.00% | 121,940 |
| 2017-01-20 | 2017-01-18 | 3.230 | 48,417 | -13,748 | 0.00% | 156,369 |
| 2016-12-16 | 2016-12-14 | 3.215 | 62,165 | +2,749 | 0.00% | 199,865 |
| 2016-12-12 | 2016-12-08 | 3.317 | 59,416 | -6,874 | 0.00% | 197,078 |
| 2016-12-09 | 2016-12-07 | 3.201 | 66,290 | -14,602 | 0.00% | 212,163 |
| 2016-12-06 | 2016-12-02 | 3.230 | 80,892 | +13,747 | 0.00% | 261,251 |
| 2016-12-05 | 2016-12-01 | 3.288 | 67,145 | -5,499 | 0.00% | 220,760 |
| 2016-12-02 | 2016-11-30 | 3.346 | 72,644 | -8,248 | 0.00% | 243,067 |
| 2016-11-15 | 2016-11-11 | 3.244 | 80,892 | +13,747 | 0.00% | 262,427 |
| 2016-10-31 | 2016-10-27 | 3.404 | 67,145 | -12,373 | 0.00% | 228,575 |
| 2016-10-28 | 2016-10-26 | 3.346 | 79,518 | +12,373 | 0.00% | 266,068 |
| 2016-10-26 | 2016-10-24 | 3.419 | 67,145 | -1,374 | 0.00% | 229,552 |
| 2016-10-25 | 2016-10-20 | 3.244 | 68,519 | +1,374 | 0.00% | 222,287 |
| 2016-10-20 | 2016-10-18 | 3.346 | 67,145 | -2,749 | 0.00% | 224,668 |
| 2016-10-18 | 2016-10-14 | 3.244 | 69,894 | -9,624 | 0.00% | 226,748 |
| 2016-10-13 | 2016-10-11 | 3.201 | 79,518 | -21,996 | 0.00% | 254,500 |
| 2016-10-12 | 2016-10-07 | 3.259 | 101,514 | +26,121 | 0.00% | 330,806 |
| 2016-10-11 | 2016-10-06 | 3.273 | 75,393 | +23,371 | 0.00% | 246,781 |
| 2016-10-04 | 2016-09-30 | 3.535 | 52,022 | +6,874 | 0.00% | 183,904 |
| 2016-10-03 | 2016-09-29 | 3.666 | 45,148 | -4,125 | 0.00% | 165,515 |
| 2016-09-30 | 2016-09-28 | 3.622 | 49,273 | +4,125 | 0.00% | 178,487 |
| 2016-09-28 | 2016-09-26 | 3.681 | 45,148 | +6,874 | 0.00% | 166,172 |
| 2016-09-27 | 2016-09-23 | 3.842 | 38,274 | -118,231 | 0.00% | 147,031 |
| 2016-09-26 | 2016-09-22 | 3.797 | 156,505 | +5,115 | 0.00% | 594,283 |
| 2016-09-23 | 2016-09-21 | 3.768 | 151,390 | +1,354 | 0.00% | 570,387 |
| 2016-09-21 | 2016-09-19 | 3.768 | 150,036 | -8,122 | 0.00% | 565,286 |
| 2016-09-20 | 2016-09-15 | 3.797 | 158,158 | +10,829 | 0.00% | 600,560 |
| 2016-09-19 | 2016-09-14 | 3.679 | 147,329 | +33,841 | 0.00% | 542,026 |
| 2016-09-15 | 2016-09-13 | 3.812 | 113,488 | -12,183 | 0.00% | 432,615 |
| 2016-09-14 | 2016-09-12 | 3.723 | 125,671 | +18,951 | 0.00% | 467,916 |
| 2016-09-13 | 2016-09-09 | 3.975 | 106,720 | -20,305 | 0.00% | 424,161 |
| 2016-09-12 | 2016-09-08 | 3.871 | 127,025 | +6,768 | 0.00% | 491,725 |
| 2016-09-09 | 2016-09-07 | 3.827 | 120,257 | +20,305 | 0.00% | 460,195 |
| 2016-09-08 | 2016-09-06 | 3.753 | 99,952 | +23,011 | 0.00% | 375,109 |
| 2016-09-02 | 2016-08-31 | 3.590 | 76,941 | -9,475 | 0.00% | 276,246 |
| 2016-09-01 | 2016-08-30 | 3.620 | 86,416 | -5,414 | 0.00% | 312,819 |
| 2016-08-31 | 2016-08-29 | 3.605 | 91,830 | +10,829 | 0.00% | 331,060 |
| 2016-08-29 | 2016-08-25 | 3.635 | 81,001 | +33,840 | 0.00% | 294,413 |
| 2016-08-26 | 2016-08-24 | 3.694 | 47,161 | +9,475 | 0.00% | 174,203 |
| 2016-08-24 | 2016-08-22 | 3.561 | 37,686 | -14,889 | 0.00% | 134,193 |
| 2016-08-23 | 2016-08-19 | 3.576 | 52,575 | +14,889 | 0.00% | 187,987 |
| 2016-08-22 | 2016-08-18 | 3.531 | 37,686 | -9,475 | 0.00% | 133,079 |
| 2016-08-18 | 2016-08-16 | 3.339 | 47,161 | +9,475 | 0.00% | 157,479 |
| 2016-08-17 | 2016-08-15 | 3.280 | 37,686 | -10,829 | 0.00% | 123,613 |
| 2016-08-16 | 2016-08-12 | 3.177 | 48,515 | -5,414 | 0.00% | 154,116 |
| 2016-08-10 | 2016-08-08 | 3.177 | 53,929 | -144,838 | 0.00% | 171,314 |
| 2016-08-09 | 2016-08-05 | 3.103 | 198,767 | +155,667 | 0.00% | 616,731 |
| 2016-07-21 | 2016-07-19 | 2.896 | 43,100 | -6,768 | 0.00% | 124,815 |
| 2016-07-18 | 2016-07-14 | 2.852 | 49,868 | +5,414 | 0.00% | 142,204 |
| 2016-07-11 | 2016-07-07 | 2.793 | 44,454 | +6,768 | 0.00% | 124,138 |
| 2016-05-31 | 2016-05-27 | 2.660 | 37,686 | +2,208 | 0.00% | 100,227 |
| 2016-05-16 | 2016-05-12 | 2.600 | 35,478 | -14,890 | 0.00% | 92,258 |
| 2016-05-11 | 2016-05-09 | 2.586 | 50,368 | +14,890 | 0.00% | 130,234 |
| 2016-04-29 | 2016-04-27 | 3.098 | 35,478 | +1,981 | 0.00% | 109,928 |
| 2016-04-22 | 2016-04-20 | 3.083 | 33,497 | -84,351 | 0.00% | 103,266 |
| 2016-04-21 | 2016-04-19 | 3.083 | 117,848 | -3,834 | 0.00% | 363,307 |
| 2016-04-20 | 2016-04-18 | 3.005 | 121,682 | -6,390 | 0.00% | 365,606 |
| 2016-04-15 | 2016-04-13 | 3.005 | 128,072 | +7,668 | 0.00% | 384,805 |
| 2016-04-14 | 2016-04-12 | 2.989 | 120,404 | +8,946 | 0.00% | 359,882 |
| 2016-04-13 | 2016-04-11 | 2.942 | 111,458 | +38,341 | 0.00% | 327,910 |
| 2016-04-08 | 2016-04-06 | 3.052 | 73,117 | -12,780 | 0.00% | 223,120 |
| 2016-03-24 | 2016-03-22 | 2.942 | 85,897 | -6,390 | 0.00% | 252,709 |
| 2016-03-22 | 2016-03-18 | 2.958 | 92,287 | +3,834 | 0.00% | 272,953 |
| 2016-03-21 | 2016-03-17 | 2.926 | 88,453 | -31,951 | 0.00% | 258,845 |
| 2016-03-17 | 2016-03-15 | 2.958 | 120,404 | -2,556 | 0.00% | 356,113 |
| 2016-03-16 | 2016-03-14 | 2.958 | 122,960 | +6,390 | 0.00% | 363,673 |
| 2016-03-15 | 2016-03-11 | 2.926 | 116,570 | +6,390 | 0.00% | 341,125 |
| 2016-03-14 | 2016-03-10 | 2.786 | 110,180 | +19,171 | 0.00% | 306,908 |
| 2016-03-11 | 2016-03-09 | 2.723 | 91,009 | -6,390 | 0.00% | 247,810 |
| 2016-03-07 | 2016-03-03 | 2.676 | 97,399 | +12,780 | 0.00% | 260,637 |
| 2016-02-25 | 2016-02-23 | 2.441 | 84,619 | -6,390 | 0.00% | 206,575 |
| 2016-01-21 | 2016-01-19 | 2.363 | 91,009 | -6,390 | 0.00% | 215,054 |
| 2016-01-05 | 2015-12-31 | 2.707 | 97,399 | -1,278 | 0.00% | 263,685 |
| 2015-12-29 | 2015-12-24 | 2.707 | 98,677 | +1,278 | 0.00% | 267,145 |
| 2015-12-04 | 2015-12-02 | 2.801 | 97,399 | +5,112 | 0.00% | 272,831 |
| 2015-12-01 | 2015-11-27 | 2.723 | 92,287 | -3,834 | 0.00% | 251,290 |
| 2015-11-26 | 2015-11-24 | 2.817 | 96,121 | +3,834 | 0.00% | 270,755 |
| 2015-11-09 | 2015-11-05 | 2.786 | 92,287 | -6,390 | 0.00% | 257,067 |
| 2015-11-06 | 2015-11-04 | 2.786 | 98,677 | +1,278 | 0.00% | 274,866 |
| 2015-11-03 | 2015-10-30 | 2.598 | 97,399 | +12,780 | 0.00% | 253,016 |
| 2015-10-15 | 2015-10-13 | 2.457 | 84,619 | -31,951 | 0.00% | 207,899 |
| 2015-09-21 | 2015-09-17 | 2.175 | 116,570 | +63,902 | 0.00% | 253,564 |
| 2015-09-15 | 2015-09-11 | 2.128 | 52,668 | +6,390 | 0.00% | 112,091 |
| 2015-09-10 | 2015-09-08 | 2.175 | 46,278 | +12,781 | 0.00% | 100,664 |
| 2015-09-02 | 2015-08-31 | 2.317 | 33,497 | -518,885 | 0.00% | 77,614 |
| 2015-09-01 | 2015-08-28 | 2.333 | 552,382 | +17,687 | 0.01% | 1,288,717 |
| 2015-08-25 | 2015-08-21 | 2.253 | 534,695 | +6,258 | 0.01% | 1,204,732 |
| 2015-08-24 | 2015-08-20 | 2.397 | 528,437 | -50,064 | 0.01% | 1,266,630 |
| 2015-08-13 | 2015-08-11 | 2.541 | 578,501 | -62,580 | 0.01% | 1,469,828 |
| 2015-08-11 | 2015-08-07 | 2.477 | 641,081 | +43,806 | 0.02% | 1,587,851 |
| 2015-08-10 | 2015-08-06 | 2.493 | 597,275 | +12,516 | 0.01% | 1,488,895 |
| 2015-07-28 | 2015-07-24 | 2.796 | 584,759 | -37,548 | 0.01% | 1,635,235 |
| 2015-07-23 | 2015-07-21 | 2.860 | 622,307 | +12,516 | 0.01% | 1,780,012 |
| 2015-07-20 | 2015-07-16 | 2.828 | 609,791 | +6,258 | 0.01% | 1,724,723 |
| 2015-07-17 | 2015-07-15 | 2.717 | 603,533 | +131,418 | 0.01% | 1,639,514 |
| 2015-07-15 | 2015-07-13 | 2.828 | 472,115 | -6,258 | 0.01% | 1,335,323 |
| 2015-07-14 | 2015-07-10 | 2.637 | 478,373 | +6,258 | 0.01% | 1,261,292 |
| 2015-07-13 | 2015-07-09 | 2.525 | 472,115 | +66,334 | 0.01% | 1,191,983 |
| 2015-07-10 | 2015-07-08 | 2.349 | 405,781 | +46,310 | 0.01% | 953,178 |
| 2015-07-09 | 2015-07-07 | 2.605 | 359,471 | +6,258 | 0.01% | 936,303 |
| 2015-07-08 | 2015-07-06 | 3.036 | 353,213 | +12,516 | 0.01% | 1,072,397 |
| 2015-07-02 | 2015-06-29 | 3.180 | 340,697 | -6,258 | 0.01% | 1,083,394 |
| 2015-06-30 | 2015-06-26 | 3.244 | 346,955 | -15,020 | 0.01% | 1,125,471 |
| 2015-06-29 | 2015-06-25 | 3.340 | 361,975 | -6,258 | 0.01% | 1,208,899 |
| 2015-06-25 | 2015-06-23 | 3.324 | 368,233 | -12,516 | 0.01% | 1,223,915 |
| 2015-06-23 | 2015-06-19 | 3.308 | 380,749 | -3,754 | 0.01% | 1,259,431 |
| 2015-06-22 | 2015-06-18 | 3.308 | 384,503 | -6,258 | 0.01% | 1,271,848 |
| 2015-06-18 | 2015-06-16 | 3.212 | 390,761 | -6,258 | 0.01% | 1,255,083 |
| 2015-06-17 | 2015-06-15 | 3.228 | 397,019 | +15,019 | 0.01% | 1,281,527 |
| 2015-06-16 | 2015-06-12 | 3.196 | 382,000 | +12,516 | 0.01% | 1,220,839 |
| 2015-06-15 | 2015-06-11 | 3.164 | 369,484 | -25,032 | 0.01% | 1,169,031 |
| 2015-06-12 | 2015-06-10 | 3.148 | 394,516 | +2,503 | 0.01% | 1,241,927 |
| 2015-06-11 | 2015-06-09 | 3.148 | 392,013 | +12,516 | 0.01% | 1,234,047 |
| 2015-06-05 | 2015-06-03 | 3.404 | 379,497 | -199,004 | 0.01% | 1,291,675 |
| 2015-06-04 | 2015-06-02 | 3.484 | 578,501 | +6,258 | 0.01% | 2,015,235 |
| 2015-06-03 | 2015-06-01 | 3.516 | 572,243 | +18,774 | 0.01% | 2,011,724 |
| 2015-06-02 | 2015-05-29 | 3.484 | 553,469 | -63,832 | 0.01% | 1,928,035 |
| 2015-06-01 | 2015-05-28 | 3.356 | 617,301 | +6,258 | 0.01% | 2,071,483 |
| 2015-05-29 | 2015-05-27 | 3.500 | 611,043 | +50,064 | 0.01% | 2,138,361 |
| 2015-05-28 | 2015-05-26 | 3.547 | 560,979 | +20,289 | 0.01% | 1,990,053 |
| 2015-05-26 | 2015-05-21 | 3.516 | 540,690 | +43,806 | 0.01% | 1,900,799 |
| 2015-05-22 | 2015-05-20 | 3.531 | 496,884 | +62,580 | 0.01% | 1,754,739 |
| 2015-05-21 | 2015-05-19 | 3.547 | 434,304 | +386,743 | 0.01% | 1,540,678 |
| 2015-05-13 | 2015-05-11 | 4.059 | 47,561 | -5,006 | 0.00% | 193,041 |
| 2015-05-08 | 2015-05-06 | 3.995 | 52,567 | +2,503 | 0.00% | 210,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 50,064 | -12,516 | 0.00% | 209,600 |
| 2015-05-05 | 2015-04-30 | 3.835 | 62,580 | +12,516 | 0.00% | 240,000 |
| 2015-05-04 | 2015-04-29 | 3.787 | 50,064 | +12,516 | 0.00% | 189,600 |
| 2015-04-30 | 2015-04-28 | 3.835 | 37,548 | -12,516 | 0.00% | 144,000 |
| 2015-04-29 | 2015-04-27 | 3.835 | 50,064 | +18,774 | 0.00% | 192,000 |
| 2015-04-28 | 2015-04-24 | 3.675 | 31,290 | -31,290 | 0.00% | 115,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 62,580 | +31,290 | 0.00% | 220,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 31,290 | -5,467 | 0.00% | 115,584 |
| 2015-04-20 | 2015-04-16 | 3.626 | 36,757 | -10,672 | 0.00% | 133,298 |
| 2015-04-17 | 2015-04-15 | 3.373 | 47,429 | -24,900 | 0.00% | 160,000 |
| 2015-04-15 | 2015-04-13 | 3.340 | 72,329 | +29,643 | 0.00% | 241,559 |
| 2015-04-14 | 2015-04-10 | 3.188 | 42,686 | +2,371 | 0.00% | 136,080 |
| 2015-04-13 | 2015-04-09 | 3.137 | 40,315 | +10,672 | 0.00% | 126,481 |
| 2015-04-10 | 2015-04-08 | 3.104 | 29,643 | -298,803 | 0.00% | 92,000 |
| 2015-04-09 | 2015-04-02 | 3.002 | 328,446 | -59,286 | 0.01% | 986,121 |
| 2015-04-08 | 2015-04-01 | 2.986 | 387,732 | +5,929 | 0.01% | 1,157,580 |
| 2015-04-02 | 2015-03-31 | 2.952 | 381,803 | -15,415 | 0.01% | 1,126,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 397,218 | -59,286 | 0.01% | 1,145,701 |
| 2015-03-31 | 2015-03-27 | 2.800 | 456,504 | +142,287 | 0.01% | 1,278,200 |
| 2015-03-30 | 2015-03-26 | 2.766 | 314,217 | +5,929 | 0.01% | 869,200 |
| 2015-03-25 | 2015-03-23 | 2.749 | 308,288 | +23,714 | 0.01% | 847,599 |
| 2015-03-24 | 2015-03-20 | 2.749 | 284,574 | +118,573 | 0.01% | 782,400 |
| 2015-03-20 | 2015-03-18 | 2.766 | 166,001 | +17,785 | 0.00% | 459,199 |
| 2015-03-19 | 2015-03-17 | 2.800 | 148,216 | -17,785 | 0.00% | 415,001 |
| 2015-03-18 | 2015-03-16 | 2.851 | 166,001 | +35,571 | 0.00% | 473,199 |
| 2015-03-17 | 2015-03-13 | 2.851 | 130,430 | +59,287 | 0.00% | 371,801 |
| 2015-03-13 | 2015-03-11 | 2.800 | 71,143 | +29,643 | 0.00% | 199,199 |
| 2015-02-13 | 2015-02-11 | 2.479 | 41,500 | +11,857 | 0.00% | 102,899 |
| 2015-01-15 | 2015-01-13 | 2.783 | 29,643 | -11,857 | 0.00% | 82,500 |
| 2015-01-07 | 2015-01-05 | 2.800 | 41,500 | +11,857 | 0.00% | 116,199 |
| 2014-12-08 | 2014-12-04 | 2.682 | 29,643 | -23,715 | 0.00% | 79,500 |
| 2014-11-24 | 2014-11-20 | 2.564 | 53,358 | +23,715 | 0.00% | 136,801 |
| 2014-11-17 | 2014-11-13 | 2.598 | 29,643 | -35,572 | 0.00% | 77,000 |
| 2014-10-17 | 2014-10-15 | 2.446 | 65,215 | +5,929 | 0.00% | 159,500 |
| 2014-10-07 | 2014-10-03 | 2.614 | 59,286 | -5,929 | 0.00% | 154,999 |
| 2014-10-06 | 2014-09-30 | 2.446 | 65,215 | +29,643 | 0.00% | 159,500 |
| 2014-09-22 | 2014-09-18 | 2.564 | 35,572 | -23,714 | 0.00% | 91,201 |
| 2014-08-19 | 2014-08-15 | 2.547 | 59,286 | +29,643 | 0.00% | 150,999 |
| 2014-08-01 | 2014-07-30 | 2.631 | 29,643 | -17,786 | 0.00% | 78,000 |
| 2014-07-31 | 2014-07-29 | 2.648 | 47,429 | -17,786 | 0.00% | 125,600 |
| 2014-07-28 | 2014-07-24 | 2.513 | 65,215 | +11,857 | 0.00% | 163,900 |
| 2014-07-25 | 2014-07-23 | 2.496 | 53,358 | +5,929 | 0.00% | 133,201 |
| 2014-07-18 | 2014-07-16 | 2.479 | 47,429 | +29,643 | 0.00% | 117,600 |
| 2014-07-10 | 2014-07-08 | 2.446 | 17,786 | +17,786 | 0.00% | 43,500 |
| 2014-03-26 | 2014-03-24 | 2.716 | 0 | -107,716 | ||
| 2014-03-24 | 2014-03-20 | 2.699 | 107,716 | +56,693 | 0.00% | 290,701 |
| 2014-03-18 | 2014-03-14 | 2.734 | 51,023 | +14,740 | 0.00% | 139,499 |
| 2014-03-17 | 2014-03-13 | 2.734 | 36,283 | +2,268 | 0.00% | 99,200 |
| 2014-03-12 | 2014-03-10 | 2.752 | 34,015 | -56,693 | 0.00% | 93,599 |
| 2014-03-10 | 2014-03-06 | 2.787 | 90,708 | -11,338 | 0.00% | 252,800 |
| 2014-03-06 | 2014-03-04 | 2.646 | 102,046 | -5,670 | 0.00% | 269,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 107,716 | +28,347 | 0.00% | 288,801 |
| 2014-03-04 | 2014-02-28 | 2.752 | 79,369 | +62,361 | 0.00% | 218,399 |
| 2014-02-27 | 2014-02-25 | 2.752 | 17,008 | +17,008 | 0.00% | 46,801 |
| 2014-02-26 | 2014-02-24 | 2.840 | 0 | -5,669 | ||
| 2014-02-20 | 2014-02-18 | 2.999 | 5,669 | +5,669 | 0.00% | 16,999 |
| 2014-02-17 | 2014-02-13 | 3.069 | 0 | -29,480 | ||
| 2014-02-14 | 2014-02-12 | 3.052 | 29,480 | +23,811 | 0.00% | 89,960 |
| 2014-02-13 | 2014-02-11 | 2.928 | 5,669 | -4,536 | 0.00% | 16,599 |
| 2014-02-10 | 2014-02-06 | 2.893 | 10,205 | -22,677 | 0.00% | 29,521 |
| 2014-01-28 | 2014-01-24 | 2.910 | 32,882 | -45,354 | 0.00% | 95,701 |
| 2014-01-27 | 2014-01-23 | 2.981 | 78,236 | +9,071 | 0.00% | 233,221 |
| 2014-01-24 | 2014-01-22 | 2.981 | 69,165 | -22,677 | 0.00% | 206,181 |
| 2014-01-23 | 2014-01-21 | 2.946 | 91,842 | +5,669 | 0.00% | 270,541 |
| 2014-01-22 | 2014-01-20 | 2.910 | 86,173 | +23,811 | 0.00% | 250,801 |
| 2014-01-21 | 2014-01-17 | 2.893 | 62,362 | +17,008 | 0.00% | 180,401 |
| 2014-01-20 | 2014-01-16 | 2.858 | 45,354 | +45,354 | 0.00% | 129,600 |
| 2013-12-30 | 2013-12-24 | 2.840 | 0 | -14,740 | ||
| 2013-12-27 | 2013-12-20 | 2.858 | 14,740 | -56,692 | 0.00% | 42,120 |
| 2013-12-19 | 2013-12-17 | 2.663 | 71,432 | -5,670 | 0.00% | 190,259 |
| 2013-12-18 | 2013-12-16 | 2.663 | 77,102 | -11,338 | 0.00% | 205,361 |
| 2013-12-16 | 2013-12-12 | 2.699 | 88,440 | +5,669 | 0.00% | 238,679 |
| 2013-12-10 | 2013-12-06 | 2.769 | 82,771 | +11,339 | 0.00% | 229,220 |
| 2013-12-04 | 2013-12-02 | 2.769 | 71,432 | +5,669 | 0.00% | 197,819 |
| 2013-12-03 | 2013-11-29 | 2.822 | 65,763 | -112,251 | 0.00% | 185,599 |
| 2013-12-02 | 2013-11-28 | 2.805 | 178,014 | -28,347 | 0.01% | 499,259 |
| 2013-11-27 | 2013-11-25 | 2.752 | 206,361 | +62,362 | 0.01% | 567,841 |
| 2013-11-25 | 2013-11-21 | 2.840 | 143,999 | +5,669 | 0.00% | 408,941 |
| 2013-11-22 | 2013-11-20 | 2.875 | 138,330 | +5,670 | 0.00% | 397,721 |
| 2013-11-19 | 2013-11-15 | 2.910 | 132,660 | +13,606 | 0.00% | 386,099 |
| 2013-11-18 | 2013-11-14 | 2.946 | 119,054 | +60,094 | 0.00% | 350,700 |
| 2013-11-14 | 2013-11-12 | 2.805 | 58,960 | +11,338 | 0.00% | 165,360 |
| 2013-11-13 | 2013-11-11 | 2.875 | 47,622 | -1,134 | 0.00% | 136,921 |
| 2013-11-12 | 2013-11-08 | 2.840 | 48,756 | -150,801 | 0.00% | 138,461 |
| 2013-11-08 | 2013-11-06 | 2.928 | 199,557 | -5,670 | 0.01% | 584,319 |
| 2013-11-07 | 2013-11-05 | 2.946 | 205,227 | -39,684 | 0.01% | 604,541 |
| 2013-11-06 | 2013-11-04 | 2.787 | 244,911 | -56,693 | 0.01% | 682,559 |
| 2013-11-05 | 2013-11-01 | 2.699 | 301,604 | -130,392 | 0.01% | 813,960 |
| 2013-11-04 | 2013-10-31 | 2.663 | 431,996 | -17,008 | 0.01% | 1,150,619 |
| 2013-11-01 | 2013-10-30 | 2.663 | 449,004 | -4,536 | 0.01% | 1,195,920 |
| 2013-10-31 | 2013-10-29 | 2.663 | 453,540 | -79,369 | 0.01% | 1,208,001 |
| 2013-10-30 | 2013-10-28 | 2.681 | 532,909 | -5,669 | 0.02% | 1,428,800 |
| 2013-10-29 | 2013-10-25 | 2.681 | 538,578 | -46,488 | 0.02% | 1,443,999 |
| 2013-10-24 | 2013-10-22 | 2.663 | 585,066 | +328,816 | 0.02% | 1,558,320 |
| 2013-10-22 | 2013-10-18 | 2.699 | 256,250 | -35,149 | 0.01% | 691,560 |
| 2013-10-21 | 2013-10-17 | 2.681 | 291,399 | -65,763 | 0.01% | 781,280 |
| 2013-10-17 | 2013-10-15 | 2.611 | 357,162 | -51,024 | 0.01% | 932,399 |
| 2013-10-16 | 2013-10-11 | 2.558 | 408,186 | -3,401 | 0.01% | 1,044,001 |
| 2013-10-15 | 2013-10-10 | 2.575 | 411,587 | +113,385 | 0.01% | 1,059,960 |
| 2013-10-11 | 2013-10-09 | 2.540 | 298,202 | -9,071 | 0.01% | 757,439 |
| 2013-10-08 | 2013-10-04 | 2.434 | 307,273 | +39,685 | 0.01% | 747,960 |
| 2013-10-07 | 2013-10-03 | 2.452 | 267,588 | -32,882 | 0.01% | 656,079 |
| 2013-09-30 | 2013-09-26 | 2.364 | 300,470 | -28,346 | 0.01% | 710,200 |
| 2013-09-27 | 2013-09-25 | 2.381 | 328,816 | -6,803 | 0.01% | 783,000 |
| 2013-09-26 | 2013-09-24 | 2.364 | 335,619 | -1,134 | 0.01% | 793,279 |
| 2013-09-23 | 2013-09-18 | 2.399 | 336,753 | -11,339 | 0.01% | 807,840 |
| 2013-09-18 | 2013-09-16 | 2.399 | 348,092 | +6,803 | 0.01% | 835,041 |
| 2013-09-17 | 2013-09-13 | 2.417 | 341,289 | -6,803 | 0.01% | 824,741 |
| 2013-09-16 | 2013-09-12 | 2.399 | 348,092 | +17,008 | 0.01% | 835,041 |
| 2013-09-13 | 2013-09-11 | 2.417 | 331,084 | +1,134 | 0.01% | 800,080 |
| 2013-09-12 | 2013-09-10 | 2.434 | 329,950 | +34,015 | 0.01% | 803,160 |
| 2013-09-09 | 2013-09-05 | 2.469 | 295,935 | -5,669 | 0.01% | 730,801 |
| 2013-09-06 | 2013-09-04 | 2.469 | 301,604 | +11,339 | 0.01% | 744,800 |
| 2013-09-05 | 2013-09-03 | 2.487 | 290,265 | +5,669 | 0.01% | 721,919 |
| 2013-08-27 | 2013-08-23 | 2.522 | 284,596 | -5,669 | 0.01% | 717,860 |
| 2013-08-23 | 2013-08-21 | 2.522 | 290,265 | +6,803 | 0.01% | 732,159 |
| 2013-08-22 | 2013-08-20 | 2.522 | 283,462 | +96,377 | 0.01% | 714,999 |
| 2013-08-20 | 2013-08-16 | 2.611 | 187,085 | +9,071 | 0.01% | 488,400 |
| 2013-08-19 | 2013-08-15 | 2.646 | 178,014 | +48,755 | 0.01% | 470,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 129,259 | +30,614 | 0.00% | 346,561 |
| 2013-08-09 | 2013-08-07 | 2.469 | 98,645 | -18,141 | 0.00% | 243,600 |
| 2013-08-08 | 2013-08-06 | 2.505 | 116,786 | -5,670 | 0.00% | 292,519 |
| 2013-08-07 | 2013-08-05 | 2.558 | 122,456 | +5,670 | 0.00% | 313,201 |
| 2013-08-06 | 2013-08-02 | 2.487 | 116,786 | -21,544 | 0.00% | 290,459 |
| 2013-08-05 | 2013-08-01 | 2.434 | 138,330 | +7,937 | 0.00% | 336,721 |
| 2013-08-01 | 2013-07-30 | 2.381 | 130,393 | +13,607 | 0.00% | 310,501 |
| 2013-07-31 | 2013-07-29 | 2.364 | 116,786 | +28,346 | 0.00% | 276,039 |
| 2013-07-30 | 2013-07-26 | 2.417 | 88,440 | -2,268 | 0.00% | 213,719 |
| 2013-07-26 | 2013-07-24 | 2.417 | 90,708 | +9,071 | 0.00% | 219,200 |
| 2013-07-25 | 2013-07-23 | 2.452 | 81,637 | -36,283 | 0.00% | 200,160 |
| 2013-07-18 | 2013-07-16 | 2.311 | 117,920 | +10,204 | 0.00% | 272,479 |
| 2013-07-17 | 2013-07-15 | 2.328 | 107,716 | +2,268 | 0.00% | 250,801 |
| 2013-07-16 | 2013-07-12 | 2.364 | 105,448 | +11,339 | 0.00% | 249,240 |
| 2013-07-12 | 2013-07-10 | 2.258 | 94,109 | +5,669 | 0.00% | 212,479 |
| 2013-07-11 | 2013-07-09 | 2.134 | 88,440 | +5,669 | 0.00% | 188,760 |
| 2013-07-05 | 2013-07-03 | 2.099 | 82,771 | -22,677 | 0.00% | 173,740 |
| 2013-07-04 | 2013-07-02 | 2.152 | 105,448 | +34,016 | 0.00% | 226,920 |
| 2013-07-03 | 2013-06-28 | 2.205 | 71,432 | -11,339 | 0.00% | 157,499 |
| 2013-06-28 | 2013-06-26 | 2.117 | 82,771 | +11,339 | 0.00% | 175,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 71,432 | +68,030 | 0.00% | 151,199 |
| 2013-06-25 | 2013-06-21 | 2.399 | 3,402 | -22,677 | 0.00% | 8,161 |
| 2013-06-24 | 2013-06-20 | 2.311 | 26,079 | -28,346 | 0.00% | 60,261 |
| 2013-06-11 | 2013-06-07 | 2.364 | 54,425 | +17,008 | 0.00% | 128,641 |
| 2013-06-04 | 2013-05-31 | 2.505 | 37,417 | -11,339 | 0.00% | 93,720 |
| 2013-06-03 | 2013-05-30 | 2.417 | 48,756 | +11,339 | 0.00% | 117,821 |
| 2013-05-31 | 2013-05-29 | 2.434 | 37,417 | +11,338 | 0.00% | 91,080 |
| 2013-05-29 | 2013-05-27 | 2.452 | 26,079 | +5,670 | 0.00% | 63,941 |
| 2013-05-27 | 2013-05-23 | 2.505 | 20,409 | +5,669 | 0.00% | 51,119 |
| 2013-05-23 | 2013-05-21 | 2.593 | 14,740 | +5,669 | 0.00% | 38,220 |
| 2013-05-22 | 2013-05-20 | 2.611 | 9,071 | -3,401 | 0.00% | 23,681 |
| 2013-05-16 | 2013-05-14 | 2.575 | 12,472 | -4,536 | 0.00% | 32,119 |
| 2013-05-15 | 2013-05-13 | 2.646 | 17,008 | -17,007 | 0.00% | 45,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 34,015 | -9,071 | 0.00% | 90,599 |
| 2013-05-09 | 2013-05-07 | 2.646 | 43,086 | +37,417 | 0.00% | 113,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 5,669 | -7,937 | 0.00% | 15,299 |
| 2013-05-03 | 2013-04-30 | 2.487 | 13,606 | +5,669 | 0.00% | 33,840 |
| 2013-05-02 | 2013-04-29 | 2.505 | 7,937 | -5,669 | 0.00% | 19,880 |
| 2013-04-30 | 2013-04-26 | 2.487 | 13,606 | -17,008 | 0.00% | 33,840 |
| 2013-04-29 | 2013-04-25 | 2.434 | 30,614 | +11,339 | 0.00% | 74,520 |
| 2013-04-26 | 2013-04-24 | 2.487 | 19,275 | +11,338 | 0.00% | 47,939 |
| 2013-04-19 | 2013-04-17 | 2.487 | 7,937 | +7,937 | 0.00% | 19,740 |
| 2013-04-15 | 2013-04-11 | 2.399 | 0 | -10,205 | ||
| 2013-04-11 | 2013-04-09 | 2.223 | 10,205 | +7,937 | 0.00% | 22,681 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,268 | -11,338 | 0.00% | 4,841 |
| 2013-04-08 | 2013-04-03 | 2.275 | 13,606 | +2,268 | 0.00% | 30,960 |
| 2013-04-05 | 2013-04-02 | 2.436 | 11,338 | -158,739 | 0.00% | 27,623 |
| 2013-04-03 | 2013-03-28 | 2.455 | 170,077 | +13,877 | 0.01% | 417,461 |
| 2013-04-02 | 2013-03-27 | 2.509 | 156,200 | +55,000 | 0.00% | 391,919 |
| 2013-03-28 | 2013-03-26 | 2.491 | 101,200 | +67,100 | 0.00% | 252,079 |
| 2013-03-26 | 2013-03-22 | 2.509 | 34,100 | +5,500 | 0.00% | 85,560 |
| 2013-03-25 | 2013-03-21 | 2.582 | 28,600 | +17,600 | 0.00% | 73,840 |
| 2013-03-20 | 2013-03-18 | 2.527 | 11,000 | -1,139,603 | 0.00% | 27,800 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,150,603 | -550,001 | 0.04% | 2,970,640 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,700,604 | -8,800 | 0.05% | 4,607,079 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,709,404 | +16,500 | 0.05% | 4,444,439 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,692,904 | +5,500 | 0.05% | 4,586,220 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,687,404 | +643,501 | 0.05% | 4,663,360 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,043,903 | -550,001 | 0.03% | 2,941,901 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,593,904 | +27,500 | 0.05% | 4,520,880 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,566,404 | +59,400 | 0.05% | 4,556,800 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,507,004 | -27,500 | 0.05% | 4,247,001 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,534,504 | +74,800 | 0.05% | 4,296,601 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,459,704 | +525,802 | 0.05% | 4,379,101 |
| 2013-03-04 | 2013-02-28 | 3.000 | 933,902 | +45,100 | 0.03% | 2,801,699 |
| 2013-03-01 | 2013-02-27 | 2.909 | 888,802 | -8,800 | 0.03% | 2,585,599 |
| 2013-02-28 | 2013-02-26 | 2.873 | 897,602 | +31,900 | 0.03% | 2,578,559 |
| 2013-02-27 | 2013-02-25 | 3.000 | 865,702 | +5,500 | 0.03% | 2,597,100 |
| 2013-02-26 | 2013-02-22 | 3.055 | 860,202 | -4,400 | 0.03% | 2,627,520 |
| 2013-02-25 | 2013-02-21 | 3.018 | 864,602 | +44,000 | 0.03% | 2,609,520 |
| 2013-02-22 | 2013-02-20 | 3.127 | 820,602 | +22,000 | 0.03% | 2,566,240 |
| 2013-02-21 | 2013-02-19 | 3.109 | 798,602 | +11,000 | 0.03% | 2,482,920 |
| 2013-02-20 | 2013-02-18 | 3.255 | 787,602 | +16,500 | 0.02% | 2,563,280 |
| 2013-02-19 | 2013-02-15 | 3.327 | 771,102 | +5,500 | 0.02% | 2,565,660 |
| 2013-02-18 | 2013-02-14 | 3.218 | 765,602 | -16,500 | 0.02% | 2,463,840 |
| 2013-02-14 | 2013-02-07 | 3.200 | 782,102 | -82,500 | 0.02% | 2,502,720 |
| 2013-02-08 | 2013-02-06 | 3.273 | 864,602 | -66,000 | 0.03% | 2,829,600 |
| 2013-02-07 | 2013-02-05 | 3.127 | 930,602 | -19,800 | 0.03% | 2,910,239 |
| 2013-02-06 | 2013-02-04 | 3.127 | 950,402 | +11,000 | 0.03% | 2,972,159 |
| 2013-02-05 | 2013-02-01 | 3.091 | 939,402 | +132,000 | 0.03% | 2,903,599 |
| 2013-02-04 | 2013-01-31 | 3.182 | 807,402 | +27,500 | 0.03% | 2,569,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 779,902 | -579,701 | 0.02% | 2,538,220 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,359,603 | -12,100 | 0.04% | 4,251,839 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,371,703 | -30,800 | 0.04% | 4,289,679 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,402,503 | -15,401 | 0.04% | 4,334,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,417,904 | +653,402 | 0.04% | 4,537,282 |
| 2013-01-25 | 2013-01-23 | 3.291 | 764,502 | +51,700 | 0.02% | 2,515,900 |
| 2013-01-24 | 2013-01-22 | 3.400 | 712,802 | -27,500 | 0.02% | 2,423,521 |
| 2013-01-23 | 2013-01-21 | 3.382 | 740,302 | +60,500 | 0.02% | 2,503,561 |
| 2013-01-22 | 2013-01-18 | 3.400 | 679,802 | -555,501 | 0.02% | 2,311,321 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,235,303 | +38,500 | 0.04% | 4,042,800 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,196,803 | +610,502 | 0.04% | 4,047,360 |
| 2013-01-17 | 2013-01-15 | 3.273 | 586,301 | -74,801 | 0.02% | 1,918,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 661,102 | -39,600 | 0.02% | 1,947,241 |
| 2013-01-15 | 2013-01-11 | 2.873 | 700,702 | -3,300 | 0.02% | 2,012,921 |
| 2013-01-14 | 2013-01-10 | 2.909 | 704,002 | +125,401 | 0.02% | 2,048,001 |
| 2013-01-11 | 2013-01-09 | 2.909 | 578,601 | +9,900 | 0.02% | 1,683,199 |
| 2013-01-10 | 2013-01-08 | 2.836 | 568,701 | -16,500 | 0.02% | 1,613,039 |
| 2013-01-09 | 2013-01-07 | 2.927 | 585,201 | +72,600 | 0.02% | 1,713,039 |
| 2013-01-08 | 2013-01-04 | 2.855 | 512,601 | -62,700 | 0.02% | 1,463,239 |
| 2013-01-07 | 2013-01-03 | 2.691 | 575,301 | -44,001 | 0.02% | 1,548,079 |
| 2013-01-04 | 2013-01-02 | 2.691 | 619,302 | -37,400 | 0.02% | 1,666,481 |
| 2013-01-03 | 2012-12-31 | 2.545 | 656,702 | -25,300 | 0.02% | 1,671,601 |
| 2013-01-02 | 2012-12-27 | 2.527 | 682,002 | -56,100 | 0.02% | 1,723,601 |
| 2012-12-28 | 2012-12-24 | 2.473 | 738,102 | +22,000 | 0.02% | 1,825,120 |
| 2012-12-27 | 2012-12-20 | 2.509 | 716,102 | +16,500 | 0.02% | 1,796,761 |
| 2012-12-21 | 2012-12-19 | 2.509 | 699,602 | -60,500 | 0.02% | 1,755,361 |
| 2012-12-20 | 2012-12-18 | 2.509 | 760,102 | +22,000 | 0.02% | 1,907,160 |
| 2012-12-19 | 2012-12-17 | 2.527 | 738,102 | +2,200 | 0.02% | 1,865,380 |
| 2012-12-18 | 2012-12-14 | 2.527 | 735,902 | +22,000 | 0.02% | 1,859,820 |
| 2012-12-17 | 2012-12-13 | 2.509 | 713,902 | +62,700 | 0.02% | 1,791,241 |
| 2012-12-14 | 2012-12-12 | 2.582 | 651,202 | +57,201 | 0.02% | 1,681,281 |
| 2012-12-13 | 2012-12-11 | 2.436 | 594,001 | -26,401 | 0.02% | 1,447,199 |
| 2012-12-12 | 2012-12-10 | 2.400 | 620,402 | +134,201 | 0.02% | 1,488,961 |
| 2012-12-11 | 2012-12-07 | 2.418 | 486,201 | +11,000 | 0.02% | 1,175,720 |
| 2012-12-10 | 2012-12-06 | 2.436 | 475,201 | -34,100 | 0.01% | 1,157,760 |
| 2012-12-07 | 2012-12-05 | 2.473 | 509,301 | +49,500 | 0.02% | 1,259,359 |
| 2012-12-06 | 2012-12-04 | 2.436 | 459,801 | -68,200 | 0.01% | 1,120,240 |
| 2012-12-05 | 2012-12-03 | 2.455 | 528,001 | -13,200 | 0.02% | 1,295,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 541,201 | -86,901 | 0.02% | 1,338,239 |
| 2012-12-03 | 2012-11-29 | 2.382 | 628,102 | -29,700 | 0.02% | 1,496,021 |
| 2012-11-30 | 2012-11-28 | 2.309 | 657,802 | +26,400 | 0.02% | 1,518,921 |
| 2012-11-29 | 2012-11-27 | 2.309 | 631,402 | +169,401 | 0.02% | 1,457,961 |
| 2012-11-28 | 2012-11-26 | 2.400 | 462,001 | +55,000 | 0.01% | 1,108,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 407,001 | 0.01% | 969,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy