History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,772,953 | +0 | 0.05% | 1,327,779 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,772,953 | +0 | 0.05% | 1,333,552 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,772,953 | +0 | 0.05% | 1,333,552 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,772,953 | +98,000 | 0.05% | 1,345,098 |
| 2025-08-29 | 2025-08-27 | 0.233 | 5,674,953 | +50,000 | 0.05% | 1,322,264 |
| 2025-08-14 | 2025-08-12 | 0.242 | 5,624,953 | +40,000 | 0.05% | 1,361,239 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,584,953 | +30,000 | 0.05% | 1,424,163 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,554,953 | -1,900,000 | 0.05% | 1,583,162 |
| 2025-05-19 | 2025-05-15 | 0.211 | 7,454,953 | +30,000 | 0.07% | 1,572,995 |
| 2025-03-27 | 2025-03-25 | 0.250 | 7,424,953 | +28,000 | 0.07% | 1,856,238 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,396,953 | +44,000 | 0.07% | 2,034,162 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,352,953 | +30,000 | 0.07% | 1,875,003 |
| 2025-02-20 | 2025-02-18 | 0.270 | 7,322,953 | +30,000 | 0.07% | 1,977,197 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,292,953 | +250,000 | 0.07% | 1,969,097 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,042,953 | +30,000 | 0.07% | 2,007,242 |
| 2025-01-02 | 2024-12-27 | 0.295 | 7,012,953 | +30,000 | 0.07% | 2,068,821 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,982,953 | +14,000 | 0.07% | 2,164,715 |
| 2024-12-19 | 2024-12-17 | 0.315 | 6,968,953 | +140,000 | 0.07% | 2,195,220 |
| 2024-12-17 | 2024-12-13 | 0.325 | 6,828,953 | +20,000 | 0.07% | 2,219,410 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,808,953 | +50,000 | 0.06% | 2,383,134 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,758,953 | -50,000 | 0.06% | 2,365,634 |
| 2024-11-21 | 2024-11-19 | 0.340 | 6,808,953 | +16,000 | 0.06% | 2,315,044 |
| 2024-11-18 | 2024-11-14 | 0.345 | 6,792,953 | +66,000 | 0.06% | 2,343,569 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,726,953 | +200,000 | 0.06% | 2,455,338 |
| 2024-11-14 | 2024-11-12 | 0.365 | 6,526,953 | +150,000 | 0.06% | 2,382,338 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,376,953 | +200,000 | 0.06% | 2,487,012 |
| 2024-11-12 | 2024-11-08 | 0.420 | 6,176,953 | +700,000 | 0.06% | 2,594,320 |
| 2024-11-11 | 2024-11-07 | 0.455 | 5,476,953 | +1,450,000 | 0.05% | 2,492,014 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,026,953 | -100,000 | 0.04% | 1,590,646 |
| 2024-10-25 | 2024-10-23 | 0.365 | 4,126,953 | +200,000 | 0.04% | 1,506,338 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,926,953 | +300,000 | 0.04% | 1,531,512 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,626,953 | +200,000 | 0.03% | 1,378,242 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,426,953 | -100,000 | 0.03% | 1,422,185 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,526,953 | +1,550,000 | 0.03% | 1,534,225 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,976,953 | +190,000 | 0.02% | 1,344,328 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,786,953 | +670,000 | 0.02% | 1,197,259 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,116,953 | -3,226,000 | 0.01% | 982,919 |
| 2024-10-03 | 2024-09-30 | 0.445 | 4,342,953 | +2,003,760 | 0.04% | 1,932,614 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,339,193 | -130,000 | 0.02% | 877,197 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,469,193 | +30,000 | 0.02% | 503,715 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,439,193 | -20,000 | 0.02% | 792,738 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,459,193 | +200,000 | 0.02% | 909,901 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,259,193 | +60,000 | 0.02% | 1,095,709 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,199,193 | +10,000 | 0.02% | 1,187,564 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,189,193 | -2,000,000 | 0.02% | 1,072,705 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,189,193 | -96,000 | 0.04% | 1,591,893 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,285,193 | -404,000 | 0.04% | 1,714,077 |
| 2024-05-02 | 2024-04-29 | 0.355 | 4,689,193 | -40,000 | 0.05% | 1,664,664 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,729,193 | -120,000 | 0.05% | 1,276,882 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,849,193 | +120,000 | 0.05% | 1,430,512 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,729,193 | -4,000 | 0.05% | 1,726,155 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,733,193 | -18,000 | 0.05% | 1,396,292 |
| 2024-01-31 | 2024-01-29 | 0.228 | 4,751,193 | +10,000 | 0.05% | 1,083,272 |
| 2024-01-17 | 2024-01-15 | 0.245 | 4,741,193 | +54,000 | 0.05% | 1,161,592 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,687,193 | +16,000 | 0.05% | 1,195,234 |
| 2023-12-18 | 2023-12-14 | 0.235 | 4,671,193 | -190,000 | 0.04% | 1,097,730 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,861,193 | +190,000 | 0.05% | 1,181,270 |
| 2023-12-13 | 2023-12-11 | 0.243 | 4,671,193 | -440,000 | 0.04% | 1,135,100 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,111,193 | +440,000 | 0.05% | 1,277,798 |
| 2023-12-08 | 2023-12-06 | 0.285 | 4,671,193 | -810,000 | 0.04% | 1,331,290 |
| 2023-12-07 | 2023-12-05 | 0.275 | 5,481,193 | +220,000 | 0.05% | 1,507,328 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,261,193 | +330,000 | 0.05% | 1,473,134 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,931,193 | -520,000 | 0.05% | 1,454,702 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,451,193 | +50,000 | 0.05% | 1,689,870 |
| 2023-12-01 | 2023-11-29 | 0.320 | 5,401,193 | +270,000 | 0.05% | 1,728,382 |
| 2023-11-30 | 2023-11-28 | 0.340 | 5,131,193 | +100,000 | 0.05% | 1,744,606 |
| 2023-11-29 | 2023-11-27 | 0.350 | 5,031,193 | +360,000 | 0.05% | 1,760,918 |
| 2023-11-08 | 2023-11-06 | 0.244 | 4,671,193 | +40,000 | 0.04% | 1,139,771 |
| 2023-10-31 | 2023-10-27 | 0.202 | 4,631,193 | -6,000 | 0.04% | 935,501 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,637,193 | +10,000 | 0.04% | 922,801 |
| 2023-10-27 | 2023-10-25 | 0.208 | 4,627,193 | -26,000 | 0.04% | 962,456 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,653,193 | -10,000 | 0.04% | 1,116,766 |
| 2023-10-10 | 2023-10-06 | 0.305 | 4,663,193 | +24,000 | 0.04% | 1,422,274 |
| 2023-10-05 | 2023-10-03 | 0.300 | 4,639,193 | -60,000 | 0.04% | 1,391,758 |
| 2023-09-29 | 2023-09-27 | 0.315 | 4,699,193 | +70,000 | 0.05% | 1,480,246 |
| 2023-03-28 | 2023-03-24 | 0.760 | 4,629,193 | +10,000 | 0.04% | 3,518,187 |
| 2023-03-16 | 2023-03-14 | 0.710 | 4,619,193 | -280,000 | 0.04% | 3,279,627 |
| 2023-03-15 | 2023-03-13 | 0.710 | 4,899,193 | +176,000 | 0.05% | 3,478,427 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,723,193 | -474,000 | 0.05% | 3,684,091 |
| 2023-03-13 | 2023-03-09 | 0.780 | 5,197,193 | +50,000 | 0.05% | 4,053,811 |
| 2023-03-09 | 2023-03-07 | 0.840 | 5,147,193 | +250,000 | 0.05% | 4,323,642 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,897,193 | +40,000 | 0.05% | 4,505,418 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,857,193 | -200,000 | 0.05% | 4,565,761 |
| 2023-03-06 | 2023-03-02 | 0.880 | 5,057,193 | +60,000 | 0.05% | 4,450,330 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,997,193 | -680,000 | 0.05% | 4,497,474 |
| 2023-03-02 | 2023-02-28 | 0.840 | 5,677,193 | +400,000 | 0.05% | 4,768,842 |
| 2023-03-01 | 2023-02-27 | 1.000 | 5,277,193 | +110,000 | 0.05% | 5,277,193 |
| 2023-02-28 | 2023-02-24 | 1.020 | 5,167,193 | +110,000 | 0.05% | 5,270,537 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5,057,193 | +40,000 | 0.05% | 5,310,053 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,017,193 | +180,000 | 0.05% | 5,268,053 |
| 2023-02-23 | 2023-02-21 | 1.070 | 4,837,193 | -170,000 | 0.05% | 5,175,797 |
| 2023-02-22 | 2023-02-20 | 1.070 | 5,007,193 | -140,000 | 0.05% | 5,357,697 |
| 2023-02-21 | 2023-02-17 | 1.040 | 5,147,193 | +150,000 | 0.05% | 5,353,081 |
| 2023-02-20 | 2023-02-16 | 1.050 | 4,997,193 | -470,000 | 0.05% | 5,247,053 |
| 2023-02-17 | 2023-02-15 | 1.020 | 5,467,193 | +218,000 | 0.05% | 5,576,537 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5,249,193 | -60,000 | 0.05% | 5,669,128 |
| 2023-02-15 | 2023-02-13 | 1.080 | 5,309,193 | -60,000 | 0.05% | 5,733,928 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,369,193 | +60,000 | 0.05% | 5,691,345 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,309,193 | +120,000 | 0.05% | 5,733,928 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,189,193 | +150,000 | 0.05% | 5,448,653 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,039,193 | -604,000 | 0.05% | 5,492,720 |
| 2023-02-08 | 2023-02-06 | 1.060 | 5,643,193 | +560,000 | 0.05% | 5,981,785 |
| 2023-02-07 | 2023-02-03 | 1.120 | 5,083,193 | +130,000 | 0.05% | 5,693,176 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,953,193 | +110,000 | 0.05% | 5,696,172 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,843,193 | -40,000 | 0.05% | 5,763,400 |
| 2023-02-01 | 2023-01-30 | 1.170 | 4,883,193 | +620,000 | 0.05% | 5,713,336 |
| 2023-01-30 | 2023-01-26 | 1.260 | 4,263,193 | +64,000 | 0.04% | 5,371,623 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,199,193 | -6,860,000 | 0.04% | 4,913,056 |
| 2023-01-26 | 2023-01-19 | 1.170 | 11,059,193 | -100,000 | 0.11% | 12,939,256 |
| 2023-01-20 | 2023-01-18 | 1.100 | 11,159,193 | +180,000 | 0.11% | 12,275,112 |
| 2023-01-19 | 2023-01-17 | 1.170 | 10,979,193 | +450,000 | 0.11% | 12,845,656 |
| 2023-01-18 | 2023-01-16 | 1.160 | 10,529,193 | +20,000 | 0.10% | 12,213,864 |
| 2023-01-17 | 2023-01-13 | 1.180 | 10,509,193 | +3,160,000 | 0.10% | 12,400,848 |
| 2023-01-16 | 2023-01-12 | 1.160 | 7,349,193 | +90,000 | 0.07% | 8,525,064 |
| 2023-01-12 | 2023-01-10 | 1.240 | 7,259,193 | +3,550,000 | 0.07% | 9,001,399 |
| 2023-01-11 | 2023-01-09 | 1.270 | 3,709,193 | +50,000 | 0.04% | 4,710,675 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,659,193 | -60,000 | 0.04% | 4,756,951 |
| 2023-01-06 | 2023-01-04 | 1.290 | 3,719,193 | -1,010,000 | 0.04% | 4,797,759 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,729,193 | -10,000,000 | 0.05% | 5,391,280 |
| 2023-01-03 | 2022-12-29 | 1.070 | 14,729,193 | -5,998,000 | 0.14% | 15,760,237 |
| 2022-12-30 | 2022-12-28 | 1.050 | 20,727,193 | +10,002,000 | 0.20% | 21,763,553 |
| 2022-12-28 | 2022-12-22 | 1.140 | 10,725,193 | -6,204,000 | 0.10% | 12,226,720 |
| 2022-12-23 | 2022-12-21 | 1.100 | 16,929,193 | +5,000,000 | 0.18% | 18,622,112 |
| 2022-12-22 | 2022-12-20 | 1.110 | 11,929,193 | +7,220,000 | 0.12% | 13,241,404 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,709,193 | +500,000 | 0.05% | 6,263,227 |
| 2022-12-19 | 2022-12-15 | 1.370 | 4,209,193 | +560,000 | 0.04% | 5,766,594 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,649,193 | +820,000 | 0.04% | 5,072,378 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,829,193 | +1,040,000 | 0.03% | 4,045,746 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,789,193 | +1,006,000 | 0.02% | 2,719,573 |
| 2022-12-13 | 2022-12-09 | 1.640 | 783,193 | -640,000 | 0.01% | 1,284,437 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,423,193 | -900,000 | 0.01% | 2,049,398 |
| 2022-12-09 | 2022-12-07 | 1.310 | 2,323,193 | -7,928,000 | 0.02% | 3,043,383 |
| 2022-12-08 | 2022-12-06 | 1.520 | 10,251,193 | +206,000 | 0.11% | 15,581,813 |
| 2022-12-07 | 2022-12-05 | 1.350 | 10,045,193 | -1,230,000 | 0.10% | 13,561,011 |
| 2022-12-06 | 2022-12-02 | 1.090 | 11,275,193 | +40,000 | 0.12% | 12,289,960 |
| 2022-12-05 | 2022-12-01 | 1.120 | 11,235,193 | -1,492,000 | 0.12% | 12,583,416 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,727,193 | +11,160,000 | 0.13% | 15,018,088 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,567,193 | -9,980,000 | 0.02% | 1,958,991 |
| 2022-11-30 | 2022-11-28 | 1.230 | 11,547,193 | +10,400,000 | 0.12% | 14,203,047 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,147,193 | -550,000 | 0.01% | 1,560,182 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,697,193 | -14,400,000 | 0.02% | 2,189,379 |
| 2022-11-24 | 2022-11-22 | 1.040 | 16,097,193 | +12,400,000 | 0.17% | 16,741,081 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,697,193 | +3,071,447 | 0.04% | 4,288,744 |
| 2022-11-22 | 2022-11-18 | 1.200 | 625,746 | +70,000 | 0.01% | 750,895 |
| 2022-11-18 | 2022-11-16 | 1.240 | 555,746 | +10,000 | 0.01% | 689,125 |
| 2022-11-16 | 2022-11-14 | 1.360 | 545,746 | -134,000 | 0.01% | 742,215 |
| 2022-11-15 | 2022-11-11 | 1.240 | 679,746 | -458,000 | 0.01% | 842,885 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,137,746 | -1,800,000 | 0.01% | 819,177 |
| 2022-11-09 | 2022-11-07 | 0.550 | 2,937,746 | +900,000 | 0.03% | 1,615,760 |
| 2022-11-08 | 2022-11-04 | 0.475 | 2,037,746 | -100,000 | 0.02% | 967,929 |
| 2022-11-07 | 2022-11-03 | 0.425 | 2,137,746 | +100,000 | 0.02% | 908,542 |
| 2022-11-03 | 2022-11-01 | 0.390 | 2,037,746 | -436,000 | 0.02% | 794,721 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,473,746 | -500,000 | 0.03% | 1,286,348 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,973,746 | +120,000 | 0.03% | 1,516,610 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,853,746 | +248,000 | 0.03% | 1,426,873 |
| 2022-10-25 | 2022-10-21 | 0.570 | 2,605,746 | +34,000 | 0.03% | 1,485,275 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,571,746 | +126,000 | 0.03% | 1,414,460 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,445,746 | +70,000 | 0.03% | 1,369,618 |
| 2022-10-20 | 2022-10-18 | 0.600 | 2,375,746 | -264,000 | 0.03% | 1,425,448 |
| 2022-10-19 | 2022-10-17 | 0.610 | 2,639,746 | -1,480,000 | 0.03% | 1,610,245 |
| 2022-10-18 | 2022-10-14 | 0.570 | 4,119,746 | -218,800 | 0.04% | 2,348,255 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,338,546 | +64,000 | 0.05% | 2,256,044 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,274,546 | -50,000 | 0.05% | 2,479,237 |
| 2022-10-13 | 2022-10-11 | 0.600 | 4,324,546 | -110,000 | 0.05% | 2,594,728 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,434,546 | +180,000 | 0.05% | 2,705,073 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,254,546 | +172,000 | 0.05% | 2,808,000 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,082,546 | +274,000 | 0.04% | 2,939,433 |
| 2022-10-07 | 2022-10-05 | 0.850 | 3,808,546 | +602,000 | 0.04% | 3,237,264 |
| 2022-10-06 | 2022-10-03 | 0.860 | 3,206,546 | +198,000 | 0.03% | 2,757,630 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,008,546 | +312,000 | 0.03% | 2,406,837 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,696,546 | +90,000 | 0.03% | 2,319,030 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,606,546 | +124,000 | 0.03% | 3,310,313 |
| 2022-09-28 | 2022-09-26 | 1.270 | 2,482,546 | +90,000 | 0.03% | 3,152,833 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,392,546 | +68,000 | 0.03% | 3,086,384 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,324,546 | +104,000 | 0.02% | 3,254,364 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,220,546 | +122,000 | 0.02% | 3,153,175 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,098,546 | +200,000 | 0.02% | 3,357,674 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,898,546 | +306,000 | 0.02% | 3,132,601 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,592,546 | +318,000 | 0.02% | 2,914,359 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,274,546 | -360,000 | 0.01% | 2,523,601 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,634,546 | +152,000 | 0.02% | 3,023,910 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,482,546 | +48,000 | 0.02% | 2,816,837 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,434,546 | -250,000 | 0.02% | 2,840,401 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,684,546 | +348,000 | 0.02% | 2,998,492 |
| 2022-09-09 | 2022-09-07 | 2.060 | 1,336,546 | -132,000 | 0.01% | 2,753,285 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,468,546 | -130,000 | 0.02% | 3,054,576 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,598,546 | +20,000 | 0.02% | 3,149,136 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,578,546 | +76,000 | 0.02% | 3,093,950 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,502,546 | +122,000 | 0.02% | 3,005,092 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,380,546 | +92,000 | 0.02% | 2,761,092 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,288,546 | +70,000 | 0.01% | 3,028,083 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,218,546 | +10,000 | 0.01% | 3,131,663 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,208,546 | -20,000 | 0.01% | 3,263,074 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,228,546 | -114,000 | 0.01% | 3,194,220 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,342,546 | -170,000 | 0.01% | 3,490,620 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,512,546 | -390,000 | 0.02% | 3,660,361 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,902,546 | -30,000 | 0.02% | 4,128,525 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,932,546 | +42,000 | 0.02% | 4,096,998 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,890,546 | -90,000 | 0.02% | 4,159,201 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,980,546 | -394,000 | 0.02% | 4,159,147 |
| 2022-08-17 | 2022-08-15 | 1.860 | 2,374,546 | +122,000 | 0.03% | 4,416,656 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,252,546 | +70,000 | 0.02% | 4,414,990 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,182,546 | +124,000 | 0.02% | 4,103,186 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,058,546 | +48,000 | 0.02% | 3,972,994 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,010,546 | +86,000 | 0.02% | 4,081,408 |
| 2022-08-10 | 2022-08-08 | 2.070 | 1,924,546 | +12,000 | 0.02% | 3,983,810 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,912,546 | -46,000 | 0.02% | 4,016,347 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,958,546 | +6,000 | 0.02% | 3,877,921 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,952,546 | +28,000 | 0.02% | 3,846,516 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,924,546 | +38,000 | 0.02% | 4,003,056 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,886,546 | -568,000 | 0.02% | 4,018,343 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,454,546 | +54,000 | 0.03% | 5,400,001 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,400,546 | -70,000 | 0.03% | 5,305,207 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,470,546 | -800,000 | 0.03% | 6,201,070 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,270,546 | -186,000 | 0.04% | 7,031,674 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,456,546 | +174,000 | 0.04% | 6,740,265 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,282,546 | +176,000 | 0.04% | 6,466,616 |
| 2022-07-22 | 2022-07-20 | 2.320 | 3,106,546 | +150,000 | 0.03% | 7,207,187 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,956,546 | +70,000 | 0.03% | 6,977,449 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,886,546 | +776,000 | 0.03% | 6,812,249 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,110,546 | +32,000 | 0.02% | 4,917,572 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,078,546 | +64,000 | 0.02% | 5,653,645 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,014,546 | +6,000 | 0.02% | 5,177,383 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,008,546 | +80,000 | 0.02% | 5,945,296 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,928,546 | +94,000 | 0.02% | 5,997,778 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,834,546 | +102,000 | 0.02% | 5,925,584 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,732,546 | +334,000 | 0.02% | 5,925,307 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,398,546 | +386,000 | 0.02% | 5,062,737 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,012,546 | +20,000 | 0.01% | 3,776,797 |
| 2022-07-06 | 2022-07-04 | 3.830 | 992,546 | +50,000 | 0.01% | 3,801,451 |
| 2022-07-05 | 2022-06-30 | 3.940 | 942,546 | -48,000 | 0.01% | 3,713,631 |
| 2022-06-30 | 2022-06-28 | 3.780 | 990,546 | +90,174 | 0.01% | 3,744,264 |
| 2022-06-28 | 2022-06-24 | 3.680 | 900,372 | -136,000 | 0.01% | 3,313,369 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,036,372 | -694,000 | 0.01% | 3,772,394 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,730,372 | +706,000 | 0.02% | 6,004,391 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,024,372 | -606,000 | 0.01% | 3,657,008 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,630,372 | -134,000 | 0.02% | 5,657,391 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,764,372 | +110,000 | 0.02% | 5,416,622 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,654,372 | -60,000 | 0.02% | 5,921,236 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,714,372 | -59,888 | 0.02% | 6,299,854 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,774,260 | +581,887 | 0.02% | 6,161,895 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,192,373 | +141,235 | 0.01% | 4,141,038 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,051,138 | -5,649 | 0.01% | 4,030,104 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,056,787 | -306,951 | 0.01% | 3,928,301 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,363,738 | +112,988 | 0.02% | 4,794,113 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,250,750 | +105,456 | 0.02% | 4,423,480 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,145,294 | -32,014 | 0.01% | 4,208,646 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,177,308 | +7,533 | 0.01% | 4,263,770 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,169,775 | +56,494 | 0.01% | 4,186,793 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,113,281 | +13,182 | 0.01% | 4,043,712 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,100,099 | -7,533 | 0.01% | 4,019,199 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,107,632 | +18,832 | 0.01% | 4,070,248 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,088,800 | +16,948 | 0.01% | 3,977,918 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,071,852 | +13,182 | 0.01% | 3,995,685 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,058,670 | +15,065 | 0.01% | 3,991,520 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,043,605 | -178,898 | 0.01% | 3,967,971 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,222,503 | -18,831 | 0.01% | 4,609,222 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,241,334 | +5,649 | 0.01% | 4,522,016 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,235,685 | -22,597 | 0.01% | 4,278,334 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,258,282 | +26,364 | 0.02% | 4,156,116 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,231,918 | +30,130 | 0.01% | 3,807,361 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,201,788 | +22,597 | 0.01% | 4,033,335 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,179,191 | +24,481 | 0.01% | 4,082,734 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,154,710 | +48,961 | 0.01% | 4,083,819 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,105,749 | +86,624 | 0.01% | 4,286,459 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,019,125 | +28,247 | 0.01% | 4,145,487 |
| 2022-05-05 | 2022-05-03 | 4.238 | 990,878 | -122,403 | 0.01% | 4,198,966 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,113,281 | -3,766 | 0.01% | 4,528,484 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,117,047 | +26,363 | 0.01% | 4,389,575 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,090,684 | +47,079 | 0.01% | 4,228,060 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,043,605 | +15,065 | 0.01% | 4,178,562 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,028,540 | +184,547 | 0.01% | 3,998,081 |
| 2022-04-22 | 2022-04-20 | 4.174 | 843,993 | +133,702 | 0.01% | 3,522,741 |
| 2022-04-21 | 2022-04-19 | 4.620 | 710,291 | +71,559 | 0.01% | 3,281,519 |
| 2022-04-20 | 2022-04-14 | 4.885 | 638,732 | -32,013 | 0.01% | 3,120,512 |
| 2022-04-19 | 2022-04-13 | 4.662 | 670,745 | +39,546 | 0.01% | 3,127,312 |
| 2022-04-14 | 2022-04-12 | 4.694 | 631,199 | +16,948 | 0.01% | 2,963,042 |
| 2022-04-12 | 2022-04-08 | 5.172 | 614,251 | -18,832 | 0.01% | 3,177,051 |
| 2022-04-07 | 2022-04-04 | 4.896 | 633,083 | -64,026 | 0.01% | 3,099,637 |
| 2022-04-06 | 2022-04-01 | 4.397 | 697,109 | +65,910 | 0.01% | 3,065,140 |
| 2022-04-04 | 2022-03-31 | 4.896 | 631,199 | -15,065 | 0.01% | 3,090,413 |
| 2022-04-01 | 2022-03-30 | 4.801 | 646,264 | -101,690 | 0.01% | 3,102,399 |
| 2022-03-31 | 2022-03-29 | 4.291 | 747,954 | +13,182 | 0.01% | 3,209,265 |
| 2022-03-29 | 2022-03-25 | 4.354 | 734,772 | +15,065 | 0.01% | 3,199,527 |
| 2022-03-28 | 2022-03-24 | 4.386 | 719,707 | +30,131 | 0.01% | 3,156,858 |
| 2022-03-25 | 2022-03-23 | 4.811 | 689,576 | -1,884 | 0.01% | 3,317,643 |
| 2022-03-24 | 2022-03-22 | 4.641 | 691,460 | -3,766 | 0.01% | 3,209,208 |
| 2022-03-23 | 2022-03-21 | 4.429 | 695,226 | -45,195 | 0.01% | 3,079,012 |
| 2022-03-22 | 2022-03-18 | 4.747 | 740,421 | -37,663 | 0.01% | 3,515,083 |
| 2022-03-21 | 2022-03-17 | 4.716 | 778,084 | -54,610 | 0.01% | 3,669,093 |
| 2022-03-18 | 2022-03-16 | 3.547 | 832,694 | +45,195 | 0.01% | 2,953,801 |
| 2022-03-17 | 2022-03-15 | 2.878 | 787,499 | +50,844 | 0.01% | 2,266,567 |
| 2022-03-16 | 2022-03-14 | 3.707 | 736,655 | -212,794 | 0.01% | 2,730,479 |
| 2022-03-15 | 2022-03-11 | 4.631 | 949,449 | +22,598 | 0.01% | 4,396,504 |
| 2022-03-14 | 2022-03-10 | 4.949 | 926,851 | +32,013 | 0.01% | 4,587,173 |
| 2022-03-11 | 2022-03-09 | 5.172 | 894,838 | +160,066 | 0.01% | 4,628,313 |
| 2022-03-10 | 2022-03-08 | 5.289 | 734,772 | +18,832 | 0.01% | 3,886,255 |
| 2022-03-09 | 2022-03-07 | 5.905 | 715,940 | -99,806 | 0.01% | 4,227,666 |
| 2022-03-08 | 2022-03-04 | 5.650 | 815,746 | -43,312 | 0.01% | 4,609,097 |
| 2022-03-07 | 2022-03-03 | 5.714 | 859,058 | -56,494 | 0.01% | 4,908,560 |
| 2022-03-04 | 2022-03-02 | 5.427 | 915,552 | +267,404 | 0.01% | 4,968,819 |
| 2022-03-03 | 2022-03-01 | 5.905 | 648,148 | +184,547 | 0.01% | 3,827,351 |
| 2022-03-02 | 2022-02-28 | 5.778 | 463,601 | +15,065 | 0.01% | 2,678,506 |
| 2022-03-01 | 2022-02-25 | 5.841 | 448,536 | +48,962 | 0.01% | 2,620,048 |
| 2022-02-28 | 2022-02-24 | 6.001 | 399,574 | +11,299 | 0.00% | 2,397,701 |
| 2022-02-22 | 2022-02-18 | 6.404 | 388,275 | -13,182 | 0.00% | 2,486,601 |
| 2022-02-18 | 2022-02-16 | 6.160 | 401,457 | +118,637 | 0.00% | 2,472,956 |
| 2022-02-16 | 2022-02-14 | 5.831 | 282,820 | +15,065 | 0.00% | 1,649,042 |
| 2022-02-15 | 2022-02-11 | 6.149 | 267,755 | -37,663 | 0.00% | 1,646,514 |
| 2022-02-14 | 2022-02-10 | 5.979 | 305,418 | +188,314 | 0.00% | 1,826,217 |
| 2022-02-11 | 2022-02-09 | 5.555 | 117,104 | -18,832 | 0.00% | 650,463 |
| 2022-02-10 | 2022-02-08 | 5.417 | 135,936 | -1,883 | 0.00% | 736,299 |
| 2022-02-09 | 2022-02-07 | 5.523 | 137,819 | +11,299 | 0.00% | 761,135 |
| 2022-02-07 | 2022-01-31 | 5.406 | 126,520 | +9,416 | 0.00% | 683,953 |
| 2022-02-04 | 2022-01-27 | 5.448 | 117,104 | +5,649 | 0.00% | 638,026 |
| 2022-01-28 | 2022-01-26 | 5.597 | 111,455 | +16,948 | 0.00% | 623,820 |
| 2022-01-27 | 2022-01-25 | 5.735 | 94,507 | +20,715 | 0.00% | 542,010 |
| 2022-01-25 | 2022-01-21 | 5.841 | 73,792 | -15,065 | 0.00% | 431,044 |
| 2022-01-20 | 2022-01-18 | 4.917 | 88,857 | +11,298 | 0.00% | 436,940 |
| 2022-01-13 | 2022-01-11 | 5.725 | 77,559 | -37,662 | 0.00% | 443,987 |
| 2022-01-11 | 2022-01-07 | 5.300 | 115,221 | +16,948 | 0.00% | 610,635 |
| 2022-01-10 | 2022-01-06 | 4.981 | 98,273 | +9,416 | 0.00% | 489,504 |
| 2022-01-07 | 2022-01-05 | 4.939 | 88,857 | +15,065 | 0.00% | 438,828 |
| 2022-01-06 | 2022-01-04 | 5.119 | 73,792 | -10,202 | 0.00% | 377,751 |
| 2021-12-30 | 2021-12-28 | 5.066 | 83,994 | -5,650 | 0.00% | 425,516 |
| 2021-12-29 | 2021-12-24 | 4.832 | 89,644 | +3,221 | 0.00% | 433,193 |
| 2021-12-06 | 2021-12-02 | 4.620 | 86,423 | -37,662 | 0.00% | 399,271 |
| 2021-12-02 | 2021-11-30 | 4.514 | 124,085 | +7,532 | 0.00% | 560,090 |
| 2021-11-30 | 2021-11-26 | 4.609 | 116,553 | +11,299 | 0.00% | 537,233 |
| 2021-11-26 | 2021-11-24 | 4.894 | 105,254 | +13,182 | 0.00% | 515,087 |
| 2021-11-25 | 2021-11-23 | 4.883 | 92,072 | +555 | 0.00% | 449,593 |
| 2021-11-11 | 2021-11-09 | 4.221 | 91,517 | +3,744 | 0.00% | 386,256 |
| 2021-11-08 | 2021-11-04 | 4.466 | 87,773 | +9,359 | 0.00% | 392,025 |
| 2021-11-02 | 2021-10-29 | 4.616 | 78,414 | -74,871 | 0.00% | 361,954 |
| 2021-10-28 | 2021-10-26 | 5.001 | 153,285 | +5,615 | 0.00% | 766,517 |
| 2021-10-25 | 2021-10-21 | 5.343 | 147,670 | +74,871 | 0.00% | 788,930 |
| 2021-10-04 | 2021-09-29 | 5.740 | 72,799 | +1,648 | 0.00% | 417,837 |
| 2021-08-24 | 2021-08-20 | 5.729 | 71,151 | -9,147 | 0.00% | 407,600 |
| 2021-08-19 | 2021-08-17 | 5.838 | 80,298 | +9,147 | 0.00% | 468,779 |
| 2021-08-17 | 2021-08-13 | 6.100 | 71,151 | -64,029 | 0.00% | 434,048 |
| 2021-08-16 | 2021-08-12 | 6.242 | 135,180 | -16,464 | 0.00% | 843,861 |
| 2021-08-13 | 2021-08-11 | 6.133 | 151,644 | -27,441 | 0.00% | 930,059 |
| 2021-08-11 | 2021-08-09 | 5.554 | 179,085 | -29,270 | 0.00% | 994,593 |
| 2021-08-10 | 2021-08-06 | 5.302 | 208,355 | +16,464 | 0.00% | 1,104,760 |
| 2021-08-09 | 2021-08-05 | 5.335 | 191,891 | +16,465 | 0.00% | 1,023,757 |
| 2021-08-06 | 2021-08-04 | 5.313 | 175,426 | +7,317 | 0.00% | 932,079 |
| 2021-08-05 | 2021-08-03 | 5.302 | 168,109 | +20,124 | 0.00% | 891,364 |
| 2021-08-04 | 2021-08-02 | 5.390 | 147,985 | -38,418 | 0.00% | 797,603 |
| 2021-08-02 | 2021-07-29 | 5.291 | 186,403 | +14,636 | 0.00% | 986,326 |
| 2021-07-30 | 2021-07-28 | 5.248 | 171,767 | +7,317 | 0.00% | 901,370 |
| 2021-07-27 | 2021-07-23 | 5.718 | 164,450 | +7,318 | 0.00% | 940,281 |
| 2021-07-23 | 2021-07-21 | 5.565 | 157,132 | +5,488 | 0.00% | 874,389 |
| 2021-07-22 | 2021-07-20 | 5.729 | 151,644 | +12,806 | 0.00% | 868,718 |
| 2021-07-21 | 2021-07-19 | 6.100 | 138,838 | +16,464 | 0.00% | 846,964 |
| 2021-07-20 | 2021-07-16 | 6.341 | 122,374 | +12,806 | 0.00% | 775,960 |
| 2021-07-19 | 2021-07-15 | 6.439 | 109,568 | -23,782 | 0.00% | 705,539 |
| 2021-07-14 | 2021-07-12 | 6.330 | 133,350 | +7,317 | 0.00% | 844,100 |
| 2021-07-13 | 2021-07-09 | 6.286 | 126,033 | +7,318 | 0.00% | 792,272 |
| 2021-07-12 | 2021-07-08 | 6.363 | 118,715 | +7,318 | 0.00% | 755,355 |
| 2021-07-08 | 2021-07-06 | 6.527 | 111,397 | +9,147 | 0.00% | 727,060 |
| 2021-07-05 | 2021-06-30 | 6.625 | 102,250 | +5,488 | 0.00% | 677,420 |
| 2021-06-30 | 2021-06-28 | 6.669 | 96,762 | +16,464 | 0.00% | 645,293 |
| 2021-06-28 | 2021-06-24 | 6.844 | 80,298 | -9,147 | 0.00% | 549,543 |
| 2021-06-22 | 2021-06-18 | 6.494 | 89,445 | +9,147 | 0.00% | 580,851 |
| 2021-06-17 | 2021-06-15 | 7.311 | 80,298 | +10,672 | 0.00% | 587,057 |
| 2021-06-09 | 2021-06-07 | 7.861 | 69,626 | -34,906 | 0.00% | 547,332 |
| 2021-06-02 | 2021-05-31 | 7.781 | 104,532 | -17,454 | 0.00% | 813,344 |
| 2021-05-24 | 2021-05-20 | 7.724 | 121,986 | -8,726 | 0.00% | 942,161 |
| 2021-05-21 | 2021-05-18 | 7.689 | 130,712 | -12,217 | 0.00% | 1,005,063 |
| 2021-05-20 | 2021-05-17 | 7.460 | 142,929 | +6,981 | 0.00% | 1,066,244 |
| 2021-05-14 | 2021-05-12 | 7.494 | 135,948 | +5,236 | 0.00% | 1,018,839 |
| 2021-05-13 | 2021-05-11 | 7.643 | 130,712 | +3,490 | 0.00% | 999,071 |
| 2021-05-12 | 2021-05-10 | 7.758 | 127,222 | +6,982 | 0.00% | 986,975 |
| 2021-05-11 | 2021-05-07 | 7.838 | 120,240 | +12,217 | 0.00% | 942,454 |
| 2021-05-10 | 2021-05-06 | 7.953 | 108,023 | -20,944 | 0.00% | 859,075 |
| 2021-05-06 | 2021-05-04 | 7.918 | 128,967 | +5,236 | 0.00% | 1,021,202 |
| 2021-05-05 | 2021-05-03 | 7.930 | 123,731 | -8,727 | 0.00% | 981,160 |
| 2021-05-03 | 2021-04-29 | 7.964 | 132,458 | +10,472 | 0.00% | 1,054,917 |
| 2021-04-30 | 2021-04-28 | 7.953 | 121,986 | -31,415 | 0.00% | 970,118 |
| 2021-04-29 | 2021-04-27 | 7.907 | 153,401 | +5,236 | 0.00% | 1,212,921 |
| 2021-04-28 | 2021-04-26 | 7.884 | 148,165 | +6,981 | 0.00% | 1,168,125 |
| 2021-04-27 | 2021-04-23 | 7.987 | 141,184 | +8,726 | 0.00% | 1,127,648 |
| 2021-04-26 | 2021-04-22 | 7.930 | 132,458 | +13,963 | 0.00% | 1,050,363 |
| 2021-04-23 | 2021-04-21 | 8.044 | 118,495 | +19,199 | 0.00% | 953,218 |
| 2021-04-22 | 2021-04-20 | 8.205 | 99,296 | -38,397 | 0.00% | 814,704 |
| 2021-04-21 | 2021-04-19 | 8.044 | 137,693 | +17,453 | 0.00% | 1,107,654 |
| 2021-04-20 | 2021-04-16 | 8.125 | 120,240 | -31,416 | 0.00% | 976,901 |
| 2021-04-19 | 2021-04-15 | 8.148 | 151,656 | +5,236 | 0.00% | 1,235,618 |
| 2021-04-16 | 2021-04-14 | 8.136 | 146,420 | +19,198 | 0.00% | 1,191,280 |
| 2021-04-15 | 2021-04-13 | 8.182 | 127,222 | +6,982 | 0.00% | 1,040,916 |
| 2021-04-14 | 2021-04-12 | 8.468 | 120,240 | +12,217 | 0.00% | 1,018,236 |
| 2021-04-13 | 2021-04-09 | 8.549 | 108,023 | +6,981 | 0.00% | 923,443 |
| 2021-03-31 | 2021-03-29 | 8.686 | 101,042 | -26,180 | 0.00% | 877,660 |
| 2021-03-30 | 2021-03-26 | 8.216 | 127,222 | +10,472 | 0.00% | 1,045,289 |
| 2021-03-29 | 2021-03-25 | 8.170 | 116,750 | +3,491 | 0.00% | 953,897 |
| 2021-03-26 | 2021-03-24 | 8.251 | 113,259 | +13,963 | 0.00% | 934,459 |
| 2021-03-22 | 2021-03-18 | 8.766 | 99,296 | +12,217 | 0.00% | 870,459 |
| 2021-03-18 | 2021-03-16 | 8.434 | 87,079 | -12,217 | 0.00% | 734,423 |
| 2021-03-17 | 2021-03-15 | 8.388 | 99,296 | -5,236 | 0.00% | 832,910 |
| 2021-03-16 | 2021-03-12 | 8.193 | 104,532 | +6,981 | 0.00% | 856,467 |
| 2021-03-15 | 2021-03-11 | 8.193 | 97,551 | +5,236 | 0.00% | 799,269 |
| 2021-03-12 | 2021-03-10 | 8.216 | 92,315 | -26,180 | 0.00% | 758,484 |
| 2021-03-11 | 2021-03-09 | 7.987 | 118,495 | +6,981 | 0.00% | 946,429 |
| 2021-03-10 | 2021-03-08 | 8.056 | 111,514 | +10,472 | 0.00% | 898,338 |
| 2021-03-09 | 2021-03-05 | 8.067 | 101,042 | +8,727 | 0.00% | 815,135 |
| 2021-03-03 | 2021-03-01 | 8.480 | 92,315 | +24,434 | 0.00% | 782,815 |
| 2021-03-02 | 2021-02-26 | 8.423 | 67,881 | -3,490 | 0.00% | 571,730 |
| 2021-03-01 | 2021-02-25 | 8.354 | 71,371 | -55,851 | 0.00% | 596,217 |
| 2021-02-26 | 2021-02-24 | 7.540 | 127,222 | +10,472 | 0.00% | 959,275 |
| 2021-02-25 | 2021-02-23 | 7.735 | 116,750 | +20,944 | 0.00% | 903,058 |
| 2021-02-24 | 2021-02-22 | 7.758 | 95,806 | -10,472 | 0.00% | 743,253 |
| 2021-02-23 | 2021-02-19 | 7.872 | 106,278 | +10,472 | 0.00% | 836,672 |
| 2021-02-22 | 2021-02-18 | 7.918 | 95,806 | +8,727 | 0.00% | 758,623 |
| 2021-02-19 | 2021-02-17 | 7.987 | 87,079 | +5,236 | 0.00% | 695,507 |
| 2021-02-17 | 2021-02-11 | 8.079 | 81,843 | -8,727 | 0.00% | 661,189 |
| 2021-02-16 | 2021-02-09 | 7.884 | 90,570 | +13,963 | 0.00% | 714,049 |
| 2021-02-10 | 2021-02-08 | 7.987 | 76,607 | -6,982 | 0.00% | 611,866 |
| 2021-02-09 | 2021-02-05 | 7.861 | 83,589 | -1,745 | 0.00% | 657,095 |
| 2021-02-08 | 2021-02-04 | 7.632 | 85,334 | +12,217 | 0.00% | 651,256 |
| 2021-02-05 | 2021-02-03 | 7.678 | 73,117 | -15,708 | 0.00% | 561,369 |
| 2021-02-04 | 2021-02-02 | 7.609 | 88,825 | -50,614 | 0.00% | 675,863 |
| 2021-02-03 | 2021-02-01 | 7.357 | 139,439 | +20,944 | 0.00% | 1,025,828 |
| 2021-02-02 | 2021-01-29 | 7.322 | 118,495 | +10,472 | 0.00% | 867,673 |
| 2021-02-01 | 2021-01-28 | 7.437 | 108,023 | +22,689 | 0.00% | 803,371 |
| 2021-01-28 | 2021-01-26 | 7.827 | 85,334 | +17,453 | 0.00% | 667,879 |
| 2021-01-27 | 2021-01-25 | 8.148 | 67,881 | -5,236 | 0.00% | 553,061 |
| 2021-01-26 | 2021-01-22 | 8.170 | 73,117 | -8,726 | 0.00% | 597,397 |
| 2021-01-25 | 2021-01-21 | 8.125 | 81,843 | -34,907 | 0.00% | 664,941 |
| 2021-01-20 | 2021-01-18 | 7.666 | 116,750 | -61,086 | 0.00% | 895,031 |
| 2021-01-19 | 2021-01-15 | 7.380 | 177,836 | -26,180 | 0.00% | 1,312,383 |
| 2021-01-18 | 2021-01-14 | 7.231 | 204,016 | +34,907 | 0.00% | 1,475,193 |
| 2021-01-15 | 2021-01-13 | 7.391 | 169,109 | +34,906 | 0.00% | 1,249,918 |
| 2021-01-14 | 2021-01-12 | 7.586 | 134,203 | +5,236 | 0.00% | 1,018,065 |
| 2021-01-13 | 2021-01-11 | 7.643 | 128,967 | -8,726 | 0.00% | 985,734 |
| 2021-01-12 | 2021-01-08 | 7.391 | 137,693 | +15,707 | 0.00% | 1,017,716 |
| 2021-01-11 | 2021-01-07 | 7.196 | 121,986 | -27,925 | 0.00% | 877,859 |
| 2021-01-08 | 2021-01-06 | 7.219 | 149,911 | -24,434 | 0.00% | 1,082,254 |
| 2021-01-07 | 2021-01-05 | 7.128 | 174,345 | +12,217 | 0.00% | 1,242,668 |
| 2021-01-06 | 2021-01-04 | 7.082 | 162,128 | +40,142 | 0.00% | 1,148,158 |
| 2021-01-05 | 2020-12-31 | 7.529 | 121,986 | -15,707 | 0.00% | 918,397 |
| 2020-12-30 | 2020-12-28 | 7.093 | 137,693 | -3,491 | 0.00% | 976,692 |
| 2020-12-29 | 2020-12-24 | 7.025 | 141,184 | +8,726 | 0.00% | 991,748 |
| 2020-12-28 | 2020-12-22 | 7.002 | 132,458 | +10,472 | 0.00% | 927,416 |
| 2020-12-23 | 2020-12-21 | 7.093 | 121,986 | -8,726 | 0.00% | 865,278 |
| 2020-12-21 | 2020-12-17 | 7.105 | 130,712 | +8,726 | 0.00% | 928,672 |
| 2020-12-18 | 2020-12-16 | 7.151 | 121,986 | -62,831 | 0.00% | 872,268 |
| 2020-12-16 | 2020-12-14 | 6.898 | 184,817 | +19,198 | 0.00% | 1,274,951 |
| 2020-12-15 | 2020-12-11 | 6.921 | 165,619 | +17,454 | 0.00% | 1,146,310 |
| 2020-12-14 | 2020-12-10 | 6.910 | 148,165 | +17,453 | 0.00% | 1,023,807 |
| 2020-12-11 | 2020-12-09 | 6.887 | 130,712 | +6,981 | 0.00% | 900,213 |
| 2020-12-10 | 2020-12-08 | 6.956 | 123,731 | +6,981 | 0.00% | 860,642 |
| 2020-12-09 | 2020-12-07 | 7.047 | 116,750 | +12,218 | 0.00% | 822,787 |
| 2020-12-08 | 2020-12-04 | 7.265 | 104,532 | +26,179 | 0.00% | 759,440 |
| 2020-11-30 | 2020-11-26 | 7.529 | 78,353 | +10,472 | 0.00% | 589,897 |
| 2020-11-27 | 2020-11-25 | 7.460 | 67,881 | -13,962 | 0.00% | 506,389 |
| 2020-11-26 | 2020-11-24 | 7.437 | 81,843 | -8,727 | 0.00% | 608,669 |
| 2020-11-25 | 2020-11-23 | 7.403 | 90,570 | +8,727 | 0.00% | 670,459 |
| 2020-11-23 | 2020-11-19 | 7.300 | 81,843 | -15,708 | 0.00% | 597,415 |
| 2020-11-20 | 2020-11-18 | 7.322 | 97,551 | +15,708 | 0.00% | 714,312 |
| 2020-11-19 | 2020-11-17 | 7.162 | 81,843 | -12,217 | 0.00% | 586,161 |
| 2020-11-17 | 2020-11-13 | 7.196 | 94,060 | +12,217 | 0.00% | 676,893 |
| 2020-11-13 | 2020-11-11 | 7.265 | 81,843 | -12,217 | 0.00% | 594,601 |
| 2020-11-11 | 2020-11-09 | 6.704 | 94,060 | +5,235 | 0.00% | 630,545 |
| 2020-11-04 | 2020-11-02 | 6.199 | 88,825 | -78,539 | 0.00% | 550,665 |
| 2020-11-03 | 2020-10-30 | 6.131 | 167,364 | -73,303 | 0.00% | 1,026,056 |
| 2020-11-02 | 2020-10-29 | 6.154 | 240,667 | +12,217 | 0.00% | 1,480,969 |
| 2020-10-30 | 2020-10-28 | 6.085 | 228,450 | +12,217 | 0.00% | 1,390,083 |
| 2020-10-29 | 2020-10-27 | 6.314 | 216,233 | +8,727 | 0.00% | 1,365,302 |
| 2020-10-27 | 2020-10-22 | 6.417 | 207,506 | -19,199 | 0.00% | 1,331,600 |
| 2020-10-23 | 2020-10-21 | 6.360 | 226,705 | +8,727 | 0.00% | 1,441,814 |
| 2020-10-22 | 2020-10-20 | 6.474 | 217,978 | +15,708 | 0.00% | 1,411,290 |
| 2020-10-21 | 2020-10-19 | 6.417 | 202,270 | -27,925 | 0.00% | 1,298,000 |
| 2020-10-20 | 2020-10-16 | 6.486 | 230,195 | +20,943 | 0.00% | 1,493,026 |
| 2020-10-19 | 2020-10-15 | 6.383 | 209,252 | +8,727 | 0.00% | 1,335,611 |
| 2020-10-16 | 2020-10-14 | 6.532 | 200,525 | +26,180 | 0.00% | 1,309,781 |
| 2020-10-14 | 2020-10-09 | 6.761 | 174,345 | +1,745 | 0.00% | 1,178,736 |
| 2020-10-07 | 2020-10-05 | 6.543 | 172,600 | -5,236 | 0.00% | 1,129,359 |
| 2020-10-05 | 2020-09-29 | 6.626 | 177,836 | +19,199 | 0.00% | 1,178,328 |
| 2020-09-30 | 2020-09-28 | 6.848 | 158,637 | -75,650 | 0.00% | 1,086,339 |
| 2020-09-29 | 2020-09-25 | 6.544 | 234,287 | +6,846 | 0.00% | 1,533,203 |
| 2020-09-25 | 2020-09-23 | 6.696 | 227,441 | +18,826 | 0.00% | 1,522,954 |
| 2020-09-24 | 2020-09-22 | 6.895 | 208,615 | +5,134 | 0.00% | 1,438,338 |
| 2020-09-23 | 2020-09-21 | 6.965 | 203,481 | +11,981 | 0.00% | 1,417,208 |
| 2020-09-22 | 2020-09-18 | 7.058 | 191,500 | +5,134 | 0.00% | 1,351,665 |
| 2020-09-21 | 2020-09-17 | 7.093 | 186,366 | +10,269 | 0.00% | 1,321,961 |
| 2020-09-18 | 2020-09-16 | 7.152 | 176,097 | +10,269 | 0.00% | 1,259,409 |
| 2020-09-17 | 2020-09-15 | 7.245 | 165,828 | -42,787 | 0.00% | 1,201,470 |
| 2020-09-16 | 2020-09-14 | 7.082 | 208,615 | +10,269 | 0.00% | 1,477,344 |
| 2020-09-15 | 2020-09-11 | 7.058 | 198,346 | +6,846 | 0.00% | 1,399,986 |
| 2020-09-14 | 2020-09-10 | 7.070 | 191,500 | -41,075 | 0.00% | 1,353,903 |
| 2020-09-11 | 2020-09-09 | 7.105 | 232,575 | +15,403 | 0.00% | 1,652,456 |
| 2020-09-10 | 2020-09-08 | 7.175 | 217,172 | +25,672 | 0.00% | 1,558,245 |
| 2020-09-09 | 2020-09-07 | 7.234 | 191,500 | +34,229 | 0.00% | 1,385,233 |
| 2020-09-08 | 2020-09-04 | 7.608 | 157,271 | -6,846 | 0.00% | 1,196,446 |
| 2020-09-04 | 2020-09-02 | 7.444 | 164,117 | +6,846 | 0.00% | 1,221,677 |
| 2020-09-03 | 2020-09-01 | 7.596 | 157,271 | +13,692 | 0.00% | 1,194,608 |
| 2020-09-02 | 2020-08-31 | 7.713 | 143,579 | +17,114 | 0.00% | 1,107,384 |
| 2020-09-01 | 2020-08-28 | 7.923 | 126,465 | -47,921 | 0.00% | 1,001,990 |
| 2020-08-31 | 2020-08-27 | 7.666 | 174,386 | +3,423 | 0.00% | 1,336,838 |
| 2020-08-28 | 2020-08-26 | 7.888 | 170,963 | +10,269 | 0.00% | 1,348,557 |
| 2020-08-27 | 2020-08-25 | 7.946 | 160,694 | +13,692 | 0.00% | 1,276,944 |
| 2020-08-26 | 2020-08-24 | 7.970 | 147,002 | -3,423 | 0.00% | 1,171,578 |
| 2020-08-25 | 2020-08-21 | 7.981 | 150,425 | +23,960 | 0.00% | 1,200,616 |
| 2020-08-24 | 2020-08-20 | 7.876 | 126,465 | +10,269 | 0.00% | 996,079 |
| 2020-08-20 | 2020-08-18 | 7.981 | 116,196 | +29,095 | 0.00% | 927,418 |
| 2020-08-19 | 2020-08-17 | 8.250 | 87,101 | -18,826 | 0.00% | 718,607 |
| 2020-08-18 | 2020-08-14 | 7.993 | 105,927 | -23,961 | 0.00% | 846,693 |
| 2020-08-17 | 2020-08-13 | 7.806 | 129,888 | +29,095 | 0.00% | 1,013,932 |
| 2020-08-14 | 2020-08-12 | 7.958 | 100,793 | +10,269 | 0.00% | 802,123 |
| 2020-08-13 | 2020-08-11 | 8.110 | 90,524 | -13,692 | 0.00% | 734,153 |
| 2020-08-11 | 2020-08-07 | 7.911 | 104,216 | +10,269 | 0.00% | 824,492 |
| 2020-08-10 | 2020-08-06 | 7.946 | 93,947 | -17,115 | 0.00% | 746,544 |
| 2020-08-07 | 2020-08-05 | 7.923 | 111,062 | +8,558 | 0.00% | 879,951 |
| 2020-07-31 | 2020-07-29 | 7.818 | 102,504 | -10,269 | 0.00% | 801,365 |
| 2020-07-29 | 2020-07-27 | 7.549 | 112,773 | +8,557 | 0.00% | 851,336 |
| 2020-07-28 | 2020-07-24 | 7.713 | 104,216 | +6,846 | 0.00% | 803,788 |
| 2020-07-23 | 2020-07-21 | 8.274 | 97,370 | +11,980 | 0.00% | 805,604 |
| 2020-07-22 | 2020-07-20 | 8.227 | 85,390 | +11,980 | 0.00% | 702,495 |
| 2020-07-21 | 2020-07-17 | 7.853 | 73,410 | -22,249 | 0.00% | 576,485 |
| 2020-07-20 | 2020-07-16 | 7.689 | 95,659 | +22,249 | 0.00% | 735,555 |
| 2020-07-17 | 2020-07-15 | 7.981 | 73,410 | -8,557 | 0.00% | 585,921 |
| 2020-07-16 | 2020-07-14 | 7.853 | 81,967 | +15,403 | 0.00% | 643,683 |
| 2020-07-15 | 2020-07-13 | 8.110 | 66,564 | -17,114 | 0.00% | 539,837 |
| 2020-07-14 | 2020-07-10 | 7.841 | 83,678 | +17,114 | 0.00% | 656,141 |
| 2020-07-08 | 2020-07-06 | 8.624 | 66,564 | -3,423 | 0.00% | 574,063 |
| 2020-07-07 | 2020-07-03 | 8.274 | 69,987 | -6,846 | 0.00% | 579,047 |
| 2020-07-06 | 2020-07-02 | 8.028 | 76,833 | -301,216 | 0.00% | 616,834 |
| 2020-07-03 | 2020-06-30 | 7.058 | 378,049 | +25,672 | 0.01% | 2,668,385 |
| 2020-07-02 | 2020-06-29 | 7.199 | 352,377 | +18,826 | 0.01% | 2,536,598 |
| 2020-06-30 | 2020-06-26 | 7.409 | 333,551 | -46,210 | 0.00% | 2,471,240 |
| 2020-06-29 | 2020-06-24 | 7.292 | 379,761 | +6,846 | 0.01% | 2,769,226 |
| 2020-06-24 | 2020-06-22 | 7.257 | 372,915 | +30,806 | 0.01% | 2,706,231 |
| 2020-06-22 | 2020-06-18 | 7.479 | 342,109 | +10,269 | 0.00% | 2,558,632 |
| 2020-06-17 | 2020-06-15 | 7.798 | 331,840 | -10,269 | 0.00% | 2,587,639 |
| 2020-06-16 | 2020-06-12 | 8.067 | 342,109 | +15,014 | 0.00% | 2,759,705 |
| 2020-06-12 | 2020-06-10 | 8.165 | 327,095 | +4,909 | 0.01% | 2,670,574 |
| 2020-06-03 | 2020-06-01 | 7.480 | 322,186 | -49,090 | 0.00% | 2,409,974 |
| 2020-06-02 | 2020-05-29 | 6.808 | 371,276 | -18,000 | 0.01% | 2,527,588 |
| 2020-06-01 | 2020-05-28 | 6.686 | 389,276 | +4,909 | 0.01% | 2,602,551 |
| 2020-05-29 | 2020-05-27 | 6.698 | 384,367 | +13,091 | 0.01% | 2,574,429 |
| 2020-05-28 | 2020-05-26 | 6.759 | 371,276 | -24,545 | 0.01% | 2,509,437 |
| 2020-05-27 | 2020-05-25 | 6.747 | 395,821 | -36,000 | 0.01% | 2,670,498 |
| 2020-05-26 | 2020-05-22 | 6.429 | 431,821 | +32,727 | 0.01% | 2,776,155 |
| 2020-05-25 | 2020-05-21 | 6.955 | 399,094 | +19,636 | 0.01% | 2,775,503 |
| 2020-05-22 | 2020-05-20 | 6.979 | 379,458 | -39,272 | 0.01% | 2,648,220 |
| 2020-05-19 | 2020-05-15 | 6.771 | 418,730 | +4,909 | 0.01% | 2,835,294 |
| 2020-05-18 | 2020-05-14 | 6.857 | 413,821 | +22,909 | 0.01% | 2,837,459 |
| 2020-05-14 | 2020-05-12 | 7.089 | 390,912 | +22,909 | 0.01% | 2,771,158 |
| 2020-05-13 | 2020-05-11 | 7.211 | 368,003 | -21,273 | 0.01% | 2,653,736 |
| 2020-05-12 | 2020-05-08 | 7.113 | 389,276 | -27,818 | 0.01% | 2,769,076 |
| 2020-05-11 | 2020-05-07 | 6.845 | 417,094 | +11,455 | 0.01% | 2,854,804 |
| 2020-05-08 | 2020-05-06 | 6.771 | 405,639 | +9,818 | 0.01% | 2,746,653 |
| 2020-05-06 | 2020-05-04 | 6.747 | 395,821 | +27,818 | 0.01% | 2,670,498 |
| 2020-04-29 | 2020-04-27 | 6.967 | 368,003 | -42,545 | 0.01% | 2,563,778 |
| 2020-04-24 | 2020-04-22 | 6.747 | 410,548 | +14,727 | 0.01% | 2,769,857 |
| 2020-04-23 | 2020-04-21 | 6.832 | 395,821 | +14,727 | 0.01% | 2,704,363 |
| 2020-04-22 | 2020-04-20 | 7.003 | 381,094 | +11,454 | 0.01% | 2,668,953 |
| 2020-04-20 | 2020-04-16 | 7.138 | 369,640 | +130,908 | 0.01% | 2,638,433 |
| 2020-04-07 | 2020-04-03 | 6.845 | 238,732 | -8,181 | 0.00% | 1,634,003 |
| 2020-04-02 | 2020-03-31 | 6.845 | 246,913 | -26,182 | 0.00% | 1,689,998 |
| 2020-04-01 | 2020-03-30 | 6.600 | 273,095 | +18,000 | 0.00% | 1,802,444 |
| 2020-03-31 | 2020-03-27 | 6.600 | 255,095 | -6,546 | 0.00% | 1,683,643 |
| 2020-03-26 | 2020-03-24 | 5.732 | 261,641 | -8,181 | 0.00% | 1,499,798 |
| 2020-03-25 | 2020-03-23 | 5.304 | 269,822 | +4,909 | 0.00% | 1,431,269 |
| 2020-03-24 | 2020-03-20 | 5.561 | 264,913 | -24,546 | 0.00% | 1,473,225 |
| 2020-03-23 | 2020-03-19 | 5.109 | 289,459 | +8,182 | 0.00% | 1,478,828 |
| 2020-03-20 | 2020-03-18 | 5.476 | 281,277 | +9,818 | 0.00% | 1,540,162 |
| 2020-03-19 | 2020-03-17 | 5.989 | 271,459 | +16,364 | 0.00% | 1,625,753 |
| 2020-03-17 | 2020-03-13 | 6.673 | 255,095 | +24,545 | 0.00% | 1,702,350 |
| 2020-03-13 | 2020-03-11 | 7.162 | 230,550 | -13,091 | 0.00% | 1,651,266 |
| 2020-03-12 | 2020-03-10 | 7.016 | 243,641 | +13,091 | 0.00% | 1,709,293 |
| 2020-03-10 | 2020-03-06 | 7.566 | 230,550 | -387,815 | 0.00% | 1,744,255 |
| 2020-03-09 | 2020-03-05 | 7.786 | 618,365 | -24,545 | 0.01% | 4,814,360 |
| 2020-03-06 | 2020-03-04 | 7.798 | 642,910 | +364,906 | 0.01% | 5,013,317 |
| 2020-03-05 | 2020-03-03 | 7.505 | 278,004 | +47,454 | 0.00% | 2,086,285 |
| 2020-03-04 | 2020-03-02 | 7.676 | 230,550 | -243,816 | 0.00% | 1,769,616 |
| 2020-03-03 | 2020-02-28 | 7.272 | 474,366 | -230,725 | 0.01% | 3,449,727 |
| 2020-03-02 | 2020-02-27 | 7.456 | 705,091 | +3,273 | 0.01% | 5,256,895 |
| 2020-02-28 | 2020-02-26 | 7.443 | 701,818 | +71,999 | 0.01% | 5,223,915 |
| 2020-02-27 | 2020-02-25 | 7.309 | 629,819 | +73,636 | 0.01% | 4,603,320 |
| 2020-02-26 | 2020-02-24 | 7.223 | 556,183 | +3,272 | 0.01% | 4,017,533 |
| 2020-02-25 | 2020-02-21 | 7.382 | 552,911 | +75,272 | 0.01% | 4,081,750 |
| 2020-02-24 | 2020-02-20 | 7.505 | 477,639 | +161,999 | 0.01% | 3,584,449 |
| 2020-02-21 | 2020-02-19 | 7.590 | 315,640 | -4,909 | 0.00% | 2,395,730 |
| 2020-02-20 | 2020-02-18 | 7.407 | 320,549 | -37,636 | 0.00% | 2,374,222 |
| 2020-02-19 | 2020-02-17 | 7.688 | 358,185 | +71,999 | 0.01% | 2,753,673 |
| 2020-02-17 | 2020-02-13 | 7.773 | 286,186 | -286,361 | 0.00% | 2,224,640 |
| 2020-02-14 | 2020-02-12 | 7.468 | 572,547 | +29,454 | 0.01% | 4,275,694 |
| 2020-02-13 | 2020-02-11 | 7.395 | 543,093 | +57,273 | 0.01% | 4,015,909 |
| 2020-02-11 | 2020-02-07 | 7.211 | 485,820 | +75,272 | 0.01% | 3,503,335 |
| 2020-02-10 | 2020-02-06 | 7.248 | 410,548 | +68,726 | 0.01% | 2,975,589 |
| 2020-02-07 | 2020-02-05 | 7.077 | 341,822 | +57,273 | 0.01% | 2,418,983 |
| 2020-02-06 | 2020-02-04 | 7.028 | 284,549 | +122,726 | 0.00% | 1,999,766 |
| 2020-02-05 | 2020-02-03 | 6.722 | 161,823 | +6,545 | 0.00% | 1,087,820 |
| 2020-02-04 | 2020-01-31 | 6.625 | 155,278 | +18,000 | 0.00% | 1,028,640 |
| 2020-01-31 | 2020-01-29 | 6.735 | 137,278 | -101,454 | 0.00% | 924,500 |
| 2020-01-30 | 2020-01-24 | 7.150 | 238,732 | +27,818 | 0.00% | 1,706,950 |
| 2020-01-29 | 2020-01-22 | 7.517 | 210,914 | +36,000 | 0.00% | 1,585,385 |
| 2020-01-22 | 2020-01-20 | 7.639 | 174,914 | -57,272 | 0.00% | 1,336,161 |
| 2020-01-20 | 2020-01-16 | 8.006 | 232,186 | +119,453 | 0.00% | 1,858,795 |
| 2020-01-17 | 2020-01-15 | 7.590 | 112,733 | -40,909 | 0.00% | 855,652 |
| 2020-01-15 | 2020-01-13 | 7.566 | 153,642 | +4,909 | 0.00% | 1,162,398 |
| 2020-01-14 | 2020-01-10 | 7.700 | 148,733 | -235,634 | 0.00% | 1,145,255 |
| 2020-01-10 | 2020-01-08 | 7.859 | 384,367 | +16,364 | 0.01% | 3,020,726 |
| 2020-01-09 | 2020-01-07 | 8.091 | 368,003 | +86,726 | 0.01% | 2,977,581 |
| 2020-01-08 | 2020-01-06 | 8.103 | 281,277 | +173,453 | 0.00% | 2,279,303 |
| 2020-01-07 | 2020-01-03 | 8.323 | 107,824 | -785,447 | 0.00% | 897,464 |
| 2020-01-06 | 2020-01-02 | 8.360 | 893,271 | +413,996 | 0.01% | 7,467,816 |
| 2020-01-03 | 2019-12-31 | 8.055 | 479,275 | +261,816 | 0.01% | 3,860,330 |
| 2020-01-02 | 2019-12-27 | 8.103 | 217,459 | +99,817 | 0.00% | 1,762,159 |
| 2019-12-27 | 2019-12-20 | 7.871 | 117,642 | -18,000 | 0.00% | 925,982 |
| 2019-12-23 | 2019-12-19 | 7.700 | 135,642 | -49,090 | 0.00% | 1,044,453 |
| 2019-12-20 | 2019-12-18 | 7.896 | 184,732 | -1,637 | 0.00% | 1,458,576 |
| 2019-12-19 | 2019-12-17 | 7.822 | 186,369 | -9,818 | 0.00% | 1,457,833 |
| 2019-12-17 | 2019-12-13 | 7.700 | 196,187 | -4,909 | 0.00% | 1,510,654 |
| 2019-12-16 | 2019-12-12 | 7.602 | 201,096 | -193,089 | 0.00% | 1,528,791 |
| 2019-12-13 | 2019-12-11 | 7.651 | 394,185 | +14,727 | 0.01% | 3,015,982 |
| 2019-12-12 | 2019-12-10 | 7.505 | 379,458 | +34,364 | 0.01% | 2,847,648 |
| 2019-12-11 | 2019-12-09 | 7.505 | 345,094 | +158,725 | 0.01% | 2,589,763 |
| 2019-12-10 | 2019-12-06 | 7.309 | 186,369 | +55,636 | 0.00% | 1,362,163 |
| 2019-12-09 | 2019-12-05 | 7.211 | 130,733 | +14,727 | 0.00% | 942,739 |
| 2019-12-06 | 2019-12-04 | 7.187 | 116,006 | -39,272 | 0.00% | 833,704 |
| 2019-12-05 | 2019-12-03 | 7.309 | 155,278 | +42,545 | 0.00% | 1,134,920 |
| 2019-12-04 | 2019-12-02 | 7.309 | 112,733 | -19,636 | 0.00% | 823,961 |
| 2019-11-26 | 2019-11-22 | 6.930 | 132,369 | +4,909 | 0.00% | 917,326 |
| 2019-11-11 | 2019-11-07 | 7.089 | 127,460 | -1,636 | 0.00% | 903,558 |
| 2019-11-07 | 2019-11-05 | 7.113 | 129,096 | +1,636 | 0.00% | 918,312 |
| 2019-11-05 | 2019-11-01 | 6.698 | 127,460 | -14,727 | 0.00% | 853,707 |
| 2019-11-04 | 2019-10-31 | 6.417 | 142,187 | -3,273 | 0.00% | 912,375 |
| 2019-10-23 | 2019-10-21 | 6.600 | 145,460 | +3,273 | 0.00% | 960,045 |
| 2019-10-03 | 2019-09-30 | 5.598 | 142,187 | -24,545 | 0.00% | 795,939 |
| 2019-09-30 | 2019-09-26 | 5.439 | 166,732 | -32,727 | 0.00% | 906,845 |
| 2019-09-26 | 2019-09-24 | 5.329 | 199,459 | +13,090 | 0.00% | 1,062,905 |
| 2019-09-23 | 2019-09-19 | 5.721 | 186,369 | +4,000 | 0.00% | 1,066,141 |
| 2019-09-19 | 2019-09-17 | 5.708 | 182,369 | -40,031 | 0.00% | 1,040,980 |
| 2019-09-17 | 2019-09-13 | 5.995 | 222,400 | -9,608 | 0.00% | 1,333,372 |
| 2019-09-10 | 2019-09-06 | 5.696 | 232,008 | -40,030 | 0.00% | 1,321,427 |
| 2019-09-09 | 2019-09-05 | 5.646 | 272,038 | -4,804 | 0.00% | 1,535,831 |
| 2019-09-06 | 2019-09-04 | 5.583 | 276,842 | -16,012 | 0.00% | 1,545,663 |
| 2019-09-04 | 2019-09-02 | 5.283 | 292,854 | +16,012 | 0.00% | 1,547,273 |
| 2019-09-03 | 2019-08-30 | 5.271 | 276,842 | +24,018 | 0.00% | 1,459,217 |
| 2019-09-02 | 2019-08-29 | 5.333 | 252,824 | +17,614 | 0.00% | 1,348,409 |
| 2019-08-30 | 2019-08-28 | 5.371 | 235,210 | +12,810 | 0.00% | 1,263,280 |
| 2019-08-29 | 2019-08-27 | 5.508 | 222,400 | +40,031 | 0.00% | 1,225,036 |
| 2019-08-28 | 2019-08-26 | 5.533 | 182,369 | -9,608 | 0.00% | 1,009,090 |
| 2019-08-26 | 2019-08-22 | 5.783 | 191,977 | -24,018 | 0.00% | 1,110,211 |
| 2019-08-23 | 2019-08-21 | 5.970 | 215,995 | -16,013 | 0.00% | 1,289,576 |
| 2019-08-21 | 2019-08-19 | 5.970 | 232,008 | +40,031 | 0.00% | 1,385,180 |
| 2019-08-20 | 2019-08-16 | 5.746 | 191,977 | +24,019 | 0.00% | 1,103,017 |
| 2019-08-16 | 2019-08-14 | 5.558 | 167,958 | -128,099 | 0.00% | 933,547 |
| 2019-08-15 | 2019-08-13 | 5.271 | 296,057 | +46,436 | 0.00% | 1,560,498 |
| 2019-08-14 | 2019-08-12 | 5.546 | 249,621 | -123,295 | 0.00% | 1,384,329 |
| 2019-08-13 | 2019-08-09 | 5.496 | 372,916 | -32,025 | 0.01% | 2,049,458 |
| 2019-08-09 | 2019-08-07 | 5.533 | 404,941 | +6,405 | 0.01% | 2,240,633 |
| 2019-08-08 | 2019-08-06 | 5.496 | 398,536 | +48,037 | 0.01% | 2,190,260 |
| 2019-08-07 | 2019-08-05 | 5.621 | 350,499 | +28,822 | 0.01% | 1,970,038 |
| 2019-08-06 | 2019-08-02 | 5.908 | 321,677 | +52,841 | 0.01% | 1,900,450 |
| 2019-08-05 | 2019-08-01 | 6.170 | 268,836 | +20,816 | 0.00% | 1,658,784 |
| 2019-08-02 | 2019-07-31 | 6.308 | 248,020 | +83,264 | 0.00% | 1,564,420 |
| 2019-08-01 | 2019-07-30 | 6.520 | 164,756 | +8,006 | 0.00% | 1,074,205 |
| 2019-07-31 | 2019-07-29 | 6.532 | 156,750 | +12,810 | 0.00% | 1,023,964 |
| 2019-07-29 | 2019-07-25 | 6.532 | 143,940 | +14,411 | 0.00% | 940,283 |
| 2019-07-26 | 2019-07-24 | 6.570 | 129,529 | +17,614 | 0.00% | 850,997 |
| 2019-07-25 | 2019-07-23 | 6.620 | 111,915 | -116,890 | 0.00% | 740,866 |
| 2019-07-16 | 2019-07-12 | 7.020 | 228,805 | -6,405 | 0.00% | 1,606,117 |
| 2019-07-15 | 2019-07-11 | 6.920 | 235,210 | -14,411 | 0.00% | 1,627,575 |
| 2019-07-09 | 2019-07-05 | 6.870 | 249,621 | -37,381 | 0.00% | 1,714,822 |
| 2019-07-08 | 2019-07-04 | 6.695 | 287,002 | +35,227 | 0.00% | 1,921,432 |
| 2019-07-05 | 2019-07-03 | 6.682 | 251,775 | -16,012 | 0.00% | 1,682,448 |
| 2019-07-03 | 2019-06-28 | 6.433 | 267,787 | +5,185 | 0.00% | 1,722,551 |
| 2019-06-28 | 2019-06-26 | 6.183 | 262,602 | -8,006 | 0.00% | 1,623,598 |
| 2019-06-27 | 2019-06-25 | 6.233 | 270,608 | -8,007 | 0.00% | 1,686,617 |
| 2019-06-26 | 2019-06-24 | 6.308 | 278,615 | -17,613 | 0.00% | 1,757,402 |
| 2019-06-21 | 2019-06-19 | 6.208 | 296,228 | +16,012 | 0.00% | 1,838,899 |
| 2019-06-12 | 2019-06-10 | 6.058 | 280,216 | -12,810 | 0.00% | 1,697,501 |
| 2019-06-11 | 2019-06-06 | 5.796 | 293,026 | -40,031 | 0.00% | 1,698,242 |
| 2019-06-05 | 2019-06-03 | 5.646 | 333,057 | +12,810 | 0.01% | 1,880,323 |
| 2019-06-04 | 2019-05-31 | 5.858 | 320,247 | -24,018 | 0.01% | 1,876,002 |
| 2019-05-30 | 2019-05-28 | 5.746 | 344,265 | -16,013 | 0.01% | 1,977,999 |
| 2019-05-29 | 2019-05-27 | 5.558 | 360,278 | -43,233 | 0.01% | 2,002,503 |
| 2019-05-28 | 2019-05-24 | 6.073 | 403,511 | -12,810 | 0.01% | 2,450,474 |
| 2019-05-27 | 2019-05-23 | 5.968 | 416,321 | +46,592 | 0.01% | 2,484,488 |
| 2019-05-24 | 2019-05-22 | 6.060 | 369,729 | +25,866 | 0.01% | 2,240,460 |
| 2019-05-23 | 2019-05-21 | 6.099 | 343,863 | +19,780 | 0.01% | 2,097,279 |
| 2019-05-22 | 2019-05-20 | 5.955 | 324,083 | +21,301 | 0.01% | 1,929,778 |
| 2019-05-21 | 2019-05-17 | 6.257 | 302,782 | -36,517 | 0.01% | 1,894,479 |
| 2019-05-20 | 2019-05-16 | 6.546 | 339,299 | +30,431 | 0.01% | 2,221,083 |
| 2019-05-16 | 2019-05-14 | 6.336 | 308,868 | -269,309 | 0.01% | 1,956,919 |
| 2019-05-15 | 2019-05-10 | 6.678 | 578,177 | -27,387 | 0.01% | 3,860,800 |
| 2019-05-14 | 2019-05-09 | 6.454 | 605,564 | +24,344 | 0.01% | 3,908,358 |
| 2019-05-10 | 2019-05-08 | 6.651 | 581,220 | -21,301 | 0.01% | 3,865,840 |
| 2019-05-09 | 2019-05-07 | 6.822 | 602,521 | +56,296 | 0.01% | 4,110,478 |
| 2019-05-08 | 2019-05-06 | 6.770 | 546,225 | -92,813 | 0.01% | 3,697,699 |
| 2019-05-07 | 2019-05-03 | 6.980 | 639,038 | -19,779 | 0.01% | 4,460,402 |
| 2019-05-06 | 2019-05-02 | 6.980 | 658,817 | +3,043 | 0.01% | 4,598,457 |
| 2019-05-02 | 2019-04-29 | 6.888 | 655,774 | -10,651 | 0.01% | 4,516,877 |
| 2019-04-30 | 2019-04-26 | 6.862 | 666,425 | +3,043 | 0.01% | 4,572,720 |
| 2019-04-29 | 2019-04-25 | 6.835 | 663,382 | +3,043 | 0.01% | 4,534,400 |
| 2019-04-26 | 2019-04-24 | 6.954 | 660,339 | +66,947 | 0.01% | 4,591,720 |
| 2019-04-25 | 2019-04-23 | 6.875 | 593,392 | +94,334 | 0.01% | 4,079,399 |
| 2019-04-24 | 2019-04-18 | 7.387 | 499,058 | -147,587 | 0.01% | 3,686,720 |
| 2019-04-18 | 2019-04-16 | 7.703 | 646,645 | -176,496 | 0.01% | 4,980,998 |
| 2019-04-17 | 2019-04-15 | 7.834 | 823,141 | +317,997 | 0.01% | 6,448,717 |
| 2019-04-16 | 2019-04-12 | 7.821 | 505,144 | +10,651 | 0.01% | 3,950,799 |
| 2019-04-15 | 2019-04-11 | 7.742 | 494,493 | +146,065 | 0.01% | 3,828,496 |
| 2019-04-12 | 2019-04-10 | 7.861 | 348,428 | -73,033 | 0.01% | 2,738,842 |
| 2019-04-11 | 2019-04-09 | 7.887 | 421,461 | +205,405 | 0.01% | 3,324,003 |
| 2019-04-03 | 2019-04-01 | 7.795 | 216,056 | -24,344 | 0.00% | 1,684,123 |
| 2019-04-02 | 2019-03-29 | 7.821 | 240,400 | +22,823 | 0.00% | 1,880,201 |
| 2019-04-01 | 2019-03-28 | 7.493 | 217,577 | +1,521 | 0.00% | 1,630,199 |
| 2019-03-29 | 2019-03-27 | 7.585 | 216,056 | -6,086 | 0.00% | 1,638,683 |
| 2019-03-28 | 2019-03-26 | 7.453 | 222,142 | +6,086 | 0.00% | 1,655,642 |
| 2019-03-27 | 2019-03-25 | 7.519 | 216,056 | -3,043 | 0.00% | 1,624,483 |
| 2019-03-25 | 2019-03-21 | 7.545 | 219,099 | -33,473 | 0.00% | 1,653,123 |
| 2019-03-22 | 2019-03-20 | 7.703 | 252,572 | -12,172 | 0.00% | 1,945,520 |
| 2019-03-21 | 2019-03-19 | 7.663 | 264,744 | -223,663 | 0.00% | 2,028,839 |
| 2019-03-20 | 2019-03-18 | 7.821 | 488,407 | +261,701 | 0.01% | 3,819,897 |
| 2019-03-19 | 2019-03-15 | 7.190 | 226,706 | +4,564 | 0.00% | 1,630,058 |
| 2019-03-18 | 2019-03-14 | 7.006 | 222,142 | +6,086 | 0.00% | 1,556,362 |
| 2019-03-15 | 2019-03-13 | 7.558 | 216,056 | -73,032 | 0.00% | 1,633,003 |
| 2019-03-14 | 2019-03-12 | 7.308 | 289,088 | +10,650 | 0.00% | 2,112,796 |
| 2019-03-13 | 2019-03-11 | 6.796 | 278,438 | +22,823 | 0.00% | 1,892,221 |
| 2019-03-12 | 2019-03-08 | 6.572 | 255,615 | +39,559 | 0.00% | 1,679,999 |
| 2019-03-11 | 2019-03-07 | 6.783 | 216,056 | +47,167 | 0.00% | 1,465,443 |
| 2019-03-08 | 2019-03-06 | 7.124 | 168,889 | +16,737 | 0.00% | 1,203,243 |
| 2019-03-07 | 2019-03-05 | 7.124 | 152,152 | +18,258 | 0.00% | 1,084,001 |
| 2019-03-06 | 2019-03-04 | 7.230 | 133,894 | -45,645 | 0.00% | 968,003 |
| 2019-03-05 | 2019-03-01 | 7.164 | 179,539 | +112,592 | 0.00% | 1,286,199 |
| 2019-02-28 | 2019-02-26 | 7.203 | 66,947 | -304,303 | 0.00% | 482,241 |
| 2019-02-27 | 2019-02-25 | 7.230 | 371,250 | -25,866 | 0.01% | 2,683,997 |
| 2019-02-26 | 2019-02-22 | 7.006 | 397,116 | -248,008 | 0.01% | 2,782,258 |
| 2019-02-25 | 2019-02-21 | 6.756 | 645,124 | +15,215 | 0.01% | 4,358,721 |
| 2019-02-22 | 2019-02-20 | 6.612 | 629,909 | +241,922 | 0.01% | 4,164,843 |
| 2019-02-21 | 2019-02-19 | 6.494 | 387,987 | -4,565 | 0.01% | 2,519,399 |
| 2019-02-20 | 2019-02-18 | 6.572 | 392,552 | +7,608 | 0.01% | 2,580,002 |
| 2019-02-14 | 2019-02-12 | 6.651 | 384,944 | +15,215 | 0.01% | 2,560,359 |
| 2019-02-12 | 2019-02-08 | 6.914 | 369,729 | -205,405 | 0.01% | 2,556,360 |
| 2019-02-11 | 2019-02-04 | 6.717 | 575,134 | -106,506 | 0.01% | 3,863,160 |
| 2019-02-08 | 2019-01-31 | 6.770 | 681,640 | +24,344 | 0.01% | 4,614,398 |
| 2019-02-01 | 2019-01-30 | 6.625 | 657,296 | +31,952 | 0.01% | 4,354,560 |
| 2019-01-31 | 2019-01-29 | 6.388 | 625,344 | +100,420 | 0.01% | 3,994,920 |
| 2019-01-29 | 2019-01-25 | 6.033 | 524,924 | +101,942 | 0.01% | 3,167,101 |
| 2019-01-28 | 2019-01-24 | 6.033 | 422,982 | +18,258 | 0.01% | 2,552,039 |
| 2019-01-24 | 2019-01-22 | 6.033 | 404,724 | -222,142 | 0.01% | 2,441,881 |
| 2019-01-21 | 2019-01-17 | 5.573 | 626,866 | -205,405 | 0.01% | 3,493,762 |
| 2019-01-18 | 2019-01-16 | 5.784 | 832,271 | +15,216 | 0.01% | 4,813,603 |
| 2019-01-16 | 2019-01-14 | 5.363 | 817,055 | +7,607 | 0.01% | 4,381,918 |
| 2019-01-15 | 2019-01-11 | 5.442 | 809,448 | +178,018 | 0.01% | 4,404,961 |
| 2019-01-10 | 2019-01-08 | 5.402 | 631,430 | +7,607 | 0.01% | 3,411,299 |
| 2019-01-09 | 2019-01-07 | 5.481 | 623,823 | +206,927 | 0.01% | 3,419,403 |
| 2019-01-08 | 2019-01-04 | 5.324 | 416,896 | +77,597 | 0.01% | 2,219,400 |
| 2019-01-04 | 2019-01-02 | 5.061 | 339,299 | -582,741 | 0.01% | 1,717,102 |
| 2019-01-03 | 2018-12-31 | 5.468 | 922,040 | -164,324 | 0.02% | 5,041,919 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,086,364 | +13,694 | 0.02% | 5,212,199 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,072,670 | +7,607 | 0.02% | 5,498,998 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,065,063 | +15,215 | 0.02% | 5,474,001 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,049,848 | +199,319 | 0.02% | 5,354,402 |
| 2018-12-19 | 2018-12-17 | 5.337 | 850,529 | -182,582 | 0.01% | 4,539,081 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,033,111 | +27,387 | 0.02% | 5,540,640 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,005,724 | +684,684 | 0.02% | 5,446,642 |
| 2018-12-14 | 2018-12-12 | 5.061 | 321,040 | +24,344 | 0.01% | 1,624,698 |
| 2018-12-11 | 2018-12-07 | 4.942 | 296,696 | +6,086 | 0.01% | 1,466,400 |
| 2018-12-10 | 2018-12-06 | 4.890 | 290,610 | -15,215 | 0.00% | 1,421,040 |
| 2018-12-07 | 2018-12-05 | 5.061 | 305,825 | +22,823 | 0.01% | 1,547,699 |
| 2018-12-03 | 2018-11-29 | 5.074 | 283,002 | -12,173 | 0.00% | 1,435,918 |
| 2018-11-30 | 2018-11-28 | 4.916 | 295,175 | -51,731 | 0.00% | 1,451,122 |
| 2018-11-29 | 2018-11-27 | 4.706 | 346,906 | -19,780 | 0.01% | 1,632,479 |
| 2018-11-28 | 2018-11-26 | 4.719 | 366,686 | +71,511 | 0.01% | 1,730,380 |
| 2018-11-27 | 2018-11-23 | 4.719 | 295,175 | -331,691 | 0.00% | 1,392,922 |
| 2018-11-26 | 2018-11-22 | 4.811 | 626,866 | +19,780 | 0.01% | 3,015,842 |
| 2018-11-23 | 2018-11-21 | 4.956 | 607,086 | +311,911 | 0.01% | 3,008,461 |
| 2018-11-22 | 2018-11-20 | 4.772 | 295,175 | -108,027 | 0.00% | 1,408,442 |
| 2018-11-21 | 2018-11-19 | 4.850 | 403,202 | +91,291 | 0.01% | 1,955,698 |
| 2018-11-20 | 2018-11-16 | 4.627 | 311,911 | -185,626 | 0.01% | 1,443,199 |
| 2018-11-19 | 2018-11-15 | 4.640 | 497,537 | -68,468 | 0.01% | 2,308,622 |
| 2018-11-16 | 2018-11-14 | 4.561 | 566,005 | +270,830 | 0.01% | 2,581,681 |
| 2018-11-13 | 2018-11-09 | 4.364 | 295,175 | -21,301 | 0.00% | 1,288,162 |
| 2018-11-12 | 2018-11-08 | 4.561 | 316,476 | -569,048 | 0.01% | 1,443,521 |
| 2018-11-09 | 2018-11-07 | 4.601 | 885,524 | +30,431 | 0.01% | 4,074,001 |
| 2018-11-07 | 2018-11-05 | 4.535 | 855,093 | +76,076 | 0.01% | 3,877,799 |
| 2018-11-06 | 2018-11-02 | 4.653 | 779,017 | +295,174 | 0.01% | 3,624,958 |
| 2018-11-05 | 2018-11-01 | 4.417 | 483,843 | +171,932 | 0.01% | 2,136,961 |
| 2018-11-02 | 2018-10-31 | 4.311 | 311,911 | -149,109 | 0.01% | 1,344,799 |
| 2018-11-01 | 2018-10-30 | 4.062 | 461,020 | -76,076 | 0.01% | 1,872,540 |
| 2018-10-30 | 2018-10-26 | 4.298 | 537,096 | -456,455 | 0.01% | 2,308,620 |
| 2018-10-29 | 2018-10-25 | 4.377 | 993,551 | +34,994 | 0.02% | 4,348,978 |
| 2018-10-26 | 2018-10-24 | 4.022 | 958,557 | +42,603 | 0.02% | 3,855,602 |
| 2018-10-25 | 2018-10-23 | 4.062 | 915,954 | -24,344 | 0.02% | 3,720,360 |
| 2018-10-24 | 2018-10-22 | 4.272 | 940,298 | +310,389 | 0.02% | 4,016,999 |
| 2018-10-23 | 2018-10-19 | 4.062 | 629,909 | +219,099 | 0.01% | 2,558,522 |
| 2018-10-22 | 2018-10-18 | 3.851 | 410,810 | +38,038 | 0.01% | 1,582,200 |
| 2018-10-19 | 2018-10-16 | 4.101 | 372,772 | -164,324 | 0.01% | 1,528,800 |
| 2018-10-18 | 2018-10-15 | 4.062 | 537,096 | +63,904 | 0.01% | 2,181,540 |
| 2018-10-16 | 2018-10-12 | 4.233 | 473,192 | -168,889 | 0.01% | 2,002,839 |
| 2018-10-15 | 2018-10-11 | 3.996 | 642,081 | +316,476 | 0.01% | 2,565,761 |
| 2018-10-10 | 2018-10-08 | 4.298 | 325,605 | +13,694 | 0.01% | 1,399,560 |
| 2018-10-04 | 2018-10-02 | 4.588 | 311,911 | +13,693 | 0.01% | 1,430,899 |
| 2018-10-03 | 2018-09-28 | 4.732 | 298,218 | -4,564 | 0.01% | 1,411,202 |
| 2018-09-28 | 2018-09-26 | 4.929 | 302,782 | +34,995 | 0.01% | 1,492,499 |
| 2018-09-27 | 2018-09-24 | 5.113 | 267,787 | -284,524 | 0.00% | 1,369,279 |
| 2018-09-26 | 2018-09-21 | 5.468 | 552,311 | +48,688 | 0.01% | 3,020,159 |
| 2018-09-24 | 2018-09-20 | 5.391 | 503,623 | +27,388 | 0.01% | 2,715,021 |
| 2018-09-21 | 2018-09-19 | 5.458 | 476,235 | +187,683 | 0.01% | 2,599,227 |
| 2018-09-20 | 2018-09-18 | 5.043 | 288,552 | -19,437 | 0.00% | 1,455,218 |
| 2018-09-19 | 2018-09-17 | 5.016 | 307,989 | -2,990 | 0.01% | 1,545,002 |
| 2018-09-18 | 2018-09-14 | 5.070 | 310,979 | +7,476 | 0.01% | 1,576,641 |
| 2018-09-17 | 2018-09-13 | 5.097 | 303,503 | +14,951 | 0.01% | 1,546,859 |
| 2018-09-12 | 2018-09-10 | 5.244 | 288,552 | +11,960 | 0.00% | 1,513,118 |
| 2018-09-11 | 2018-09-07 | 5.404 | 276,592 | -19,436 | 0.00% | 1,494,802 |
| 2018-09-10 | 2018-09-06 | 5.351 | 296,028 | -88,210 | 0.01% | 1,584,001 |
| 2018-09-07 | 2018-09-05 | 5.552 | 384,238 | +25,416 | 0.01% | 2,133,099 |
| 2018-09-06 | 2018-09-04 | 5.819 | 358,822 | +137,549 | 0.01% | 2,088,002 |
| 2018-08-31 | 2018-08-29 | 6.247 | 221,273 | -89,706 | 0.00% | 1,382,318 |
| 2018-08-29 | 2018-08-27 | 6.394 | 310,979 | +89,706 | 0.01% | 1,988,482 |
| 2018-08-10 | 2018-08-08 | 5.819 | 221,273 | -31,397 | 0.00% | 1,287,598 |
| 2018-08-09 | 2018-08-07 | 5.886 | 252,670 | -22,427 | 0.00% | 1,487,199 |
| 2018-08-08 | 2018-08-06 | 5.632 | 275,097 | +11,961 | 0.00% | 1,549,282 |
| 2018-08-07 | 2018-08-03 | 5.699 | 263,136 | +17,941 | 0.00% | 1,499,521 |
| 2018-08-06 | 2018-08-02 | 5.939 | 245,195 | +25,417 | 0.00% | 1,456,321 |
| 2018-08-03 | 2018-08-01 | 6.327 | 219,778 | +2,990 | 0.00% | 1,390,619 |
| 2018-07-26 | 2018-07-24 | 6.769 | 216,788 | -7,475 | 0.00% | 1,467,400 |
| 2018-07-25 | 2018-07-23 | 6.408 | 224,263 | -17,942 | 0.00% | 1,436,997 |
| 2018-07-24 | 2018-07-20 | 6.113 | 242,205 | +25,417 | 0.00% | 1,480,683 |
| 2018-07-20 | 2018-07-18 | 6.394 | 216,788 | -13,456 | 0.00% | 1,386,200 |
| 2018-07-18 | 2018-07-16 | 6.301 | 230,244 | +13,456 | 0.00% | 1,450,681 |
| 2018-07-16 | 2018-07-12 | 6.528 | 216,788 | -10,466 | 0.00% | 1,415,200 |
| 2018-07-11 | 2018-07-09 | 6.314 | 227,254 | -31,397 | 0.00% | 1,434,882 |
| 2018-07-09 | 2018-07-05 | 6.140 | 258,651 | -1,495 | 0.00% | 1,588,143 |
| 2018-07-06 | 2018-07-04 | 6.127 | 260,146 | -2,990 | 0.00% | 1,593,842 |
| 2018-07-05 | 2018-07-03 | 6.301 | 263,136 | +7,476 | 0.00% | 1,657,921 |
| 2018-07-03 | 2018-06-28 | 6.381 | 255,660 | +13,455 | 0.00% | 1,631,338 |
| 2018-06-29 | 2018-06-27 | 6.555 | 242,205 | +16,446 | 0.00% | 1,587,603 |
| 2018-06-28 | 2018-06-26 | 7.010 | 225,759 | +8,971 | 0.00% | 1,582,483 |
| 2018-06-06 | 2018-06-04 | 8.334 | 216,788 | -7,475 | 0.00% | 1,806,700 |
| 2018-06-05 | 2018-06-01 | 8.026 | 224,263 | -7,476 | 0.00% | 1,799,996 |
| 2018-06-04 | 2018-05-31 | 8.120 | 231,739 | -23,921 | 0.00% | 1,881,700 |
| 2018-06-01 | 2018-05-30 | 7.732 | 255,660 | +23,921 | 0.00% | 1,976,757 |
| 2018-05-25 | 2018-05-23 | 8.526 | 231,739 | +6,674 | 0.00% | 1,975,804 |
| 2018-05-15 | 2018-05-11 | 8.829 | 225,065 | -4,356 | 0.00% | 1,987,101 |
| 2018-05-14 | 2018-05-10 | 8.912 | 229,421 | -8,712 | 0.00% | 2,044,520 |
| 2018-04-27 | 2018-04-25 | 8.719 | 238,133 | -8,712 | 0.00% | 2,076,239 |
| 2018-04-26 | 2018-04-24 | 8.788 | 246,845 | +8,712 | 0.00% | 2,169,197 |
| 2018-04-20 | 2018-04-18 | 8.677 | 238,133 | +4,356 | 0.00% | 2,066,399 |
| 2018-04-18 | 2018-04-16 | 8.843 | 233,777 | +11,616 | 0.00% | 2,067,239 |
| 2018-03-28 | 2018-03-26 | 9.187 | 222,161 | +2,904 | 0.00% | 2,041,022 |
| 2018-03-26 | 2018-03-22 | 9.738 | 219,257 | +4,356 | 0.00% | 2,135,143 |
| 2018-03-20 | 2018-03-16 | 10.344 | 214,901 | -27,588 | 0.00% | 2,222,964 |
| 2018-03-19 | 2018-03-15 | 9.917 | 242,489 | -29,041 | 0.00% | 2,404,798 |
| 2018-03-16 | 2018-03-14 | 9.366 | 271,530 | -4,356 | 0.00% | 2,543,201 |
| 2018-03-15 | 2018-03-13 | 9.270 | 275,886 | +4,356 | 0.00% | 2,557,400 |
| 2018-03-07 | 2018-03-05 | 9.063 | 271,530 | -11,616 | 0.00% | 2,460,921 |
| 2018-03-02 | 2018-02-28 | 8.485 | 283,146 | +17,424 | 0.01% | 2,402,399 |
| 2018-03-01 | 2018-02-27 | 8.939 | 265,722 | +8,712 | 0.00% | 2,375,342 |
| 2018-02-28 | 2018-02-26 | 9.352 | 257,010 | -116,162 | 0.00% | 2,403,664 |
| 2018-02-26 | 2018-02-22 | 9.366 | 373,172 | -4,356 | 0.01% | 3,495,199 |
| 2018-02-21 | 2018-02-15 | 9.228 | 377,528 | +159,723 | 0.01% | 3,483,998 |
| 2018-02-20 | 2018-02-13 | 8.333 | 217,805 | +4,356 | 0.00% | 1,815,002 |
| 2018-02-13 | 2018-02-09 | 7.589 | 213,449 | -171,339 | 0.00% | 1,619,943 |
| 2018-02-02 | 2018-01-31 | 9.311 | 384,788 | -7,260 | 0.01% | 3,582,797 |
| 2018-01-31 | 2018-01-29 | 9.642 | 392,048 | +145,203 | 0.01% | 3,779,995 |
| 2018-01-30 | 2018-01-26 | 9.752 | 246,845 | -428,350 | 0.00% | 2,407,197 |
| 2018-01-29 | 2018-01-25 | 9.848 | 675,195 | -14,520 | 0.01% | 6,649,504 |
| 2018-01-26 | 2018-01-24 | 9.614 | 689,715 | -72,601 | 0.01% | 6,631,001 |
| 2018-01-25 | 2018-01-23 | 9.711 | 762,316 | -79,862 | 0.01% | 7,402,495 |
| 2018-01-23 | 2018-01-19 | 9.132 | 842,178 | -7,260 | 0.02% | 7,690,798 |
| 2018-01-22 | 2018-01-18 | 8.388 | 849,438 | -14,521 | 0.02% | 7,125,297 |
| 2018-01-19 | 2018-01-17 | 8.402 | 863,959 | +72,602 | 0.02% | 7,259,003 |
| 2018-01-18 | 2018-01-16 | 8.677 | 791,357 | -72,602 | 0.01% | 6,866,999 |
| 2018-01-17 | 2018-01-15 | 8.195 | 863,959 | -7,260 | 0.02% | 7,080,503 |
| 2018-01-15 | 2018-01-11 | 8.306 | 871,219 | +7,260 | 0.02% | 7,236,001 |
| 2018-01-12 | 2018-01-10 | 8.443 | 863,959 | -21,780 | 0.02% | 7,294,703 |
| 2018-01-11 | 2018-01-09 | 8.071 | 885,739 | -58,081 | 0.02% | 7,149,199 |
| 2018-01-10 | 2018-01-08 | 7.796 | 943,820 | -10,165 | 0.02% | 7,357,997 |
| 2018-01-08 | 2018-01-04 | 7.465 | 953,985 | -29,040 | 0.02% | 7,121,883 |
| 2018-01-04 | 2018-01-02 | 7.162 | 983,025 | -4,356 | 0.02% | 7,040,798 |
| 2018-01-03 | 2017-12-29 | 6.487 | 987,381 | -14,521 | 0.02% | 6,405,598 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,001,902 | +79,862 | 0.02% | 6,403,202 |
| 2017-12-05 | 2017-12-01 | 5.992 | 922,040 | +5,808 | 0.02% | 5,524,500 |
| 2017-12-01 | 2017-11-29 | 6.060 | 916,232 | -20,328 | 0.02% | 5,552,801 |
| 2017-11-30 | 2017-11-28 | 5.785 | 936,560 | -14,521 | 0.02% | 5,417,999 |
| 2017-11-28 | 2017-11-24 | 6.047 | 951,081 | -11,616 | 0.02% | 5,750,903 |
| 2017-11-22 | 2017-11-20 | 5.551 | 962,697 | +14,520 | 0.02% | 5,343,781 |
| 2017-11-16 | 2017-11-14 | 5.578 | 948,177 | +17,425 | 0.02% | 5,289,303 |
| 2017-11-10 | 2017-11-08 | 5.606 | 930,752 | +11,616 | 0.02% | 5,217,739 |
| 2017-11-09 | 2017-11-07 | 5.675 | 919,136 | +11,616 | 0.02% | 5,215,921 |
| 2017-10-30 | 2017-10-26 | 6.060 | 907,520 | -14,520 | 0.02% | 5,500,002 |
| 2017-10-23 | 2017-10-19 | 5.881 | 922,040 | +14,520 | 0.02% | 5,422,900 |
| 2017-10-20 | 2017-10-18 | 6.019 | 907,520 | +29,041 | 0.02% | 5,462,502 |
| 2017-10-13 | 2017-10-11 | 6.363 | 878,479 | -36,301 | 0.02% | 5,590,200 |
| 2017-10-11 | 2017-10-09 | 6.474 | 914,780 | +14,521 | 0.02% | 5,922,001 |
| 2017-10-09 | 2017-10-04 | 6.432 | 900,259 | -17,425 | 0.02% | 5,790,797 |
| 2017-10-06 | 2017-10-03 | 5.978 | 917,684 | -36,301 | 0.02% | 5,485,761 |
| 2017-09-28 | 2017-09-26 | 5.923 | 953,985 | +8,713 | 0.02% | 5,650,202 |
| 2017-09-27 | 2017-09-25 | 5.854 | 945,272 | +21,780 | 0.02% | 5,533,497 |
| 2017-09-26 | 2017-09-22 | 6.942 | 923,492 | +1,452 | 0.02% | 6,410,880 |
| 2017-09-22 | 2017-09-20 | 7.023 | 922,040 | +8,815 | 0.02% | 6,475,407 |
| 2017-09-20 | 2017-09-18 | 6.939 | 913,225 | +14,381 | 0.02% | 6,337,300 |
| 2017-09-19 | 2017-09-15 | 6.814 | 898,844 | +12,944 | 0.02% | 6,125,003 |
| 2017-09-18 | 2017-09-14 | 6.467 | 885,900 | -14,382 | 0.02% | 5,728,799 |
| 2017-09-12 | 2017-09-08 | 6.355 | 900,282 | +7,191 | 0.02% | 5,721,642 |
| 2017-09-11 | 2017-09-07 | 6.647 | 893,091 | -8,629 | 0.02% | 5,936,760 |
| 2017-09-08 | 2017-09-06 | 6.481 | 901,720 | +35,954 | 0.02% | 5,843,641 |
| 2017-09-07 | 2017-09-05 | 6.411 | 865,766 | +14,381 | 0.02% | 5,550,439 |
| 2017-09-05 | 2017-09-01 | 5.910 | 851,385 | +10,067 | 0.02% | 5,032,002 |
| 2017-09-04 | 2017-08-31 | 6.119 | 841,318 | +24,449 | 0.02% | 5,148,003 |
| 2017-08-31 | 2017-08-29 | 5.841 | 816,869 | -7,191 | 0.02% | 4,771,200 |
| 2017-08-28 | 2017-08-24 | 5.827 | 824,060 | +172,578 | 0.02% | 4,801,741 |
| 2017-08-25 | 2017-08-22 | 5.980 | 651,482 | +143,815 | 0.01% | 3,895,801 |
| 2017-08-22 | 2017-08-18 | 5.674 | 507,667 | -395,491 | 0.01% | 2,880,481 |
| 2017-08-15 | 2017-08-11 | 5.910 | 903,158 | +287,630 | 0.02% | 5,338,000 |
| 2017-08-14 | 2017-08-10 | 6.063 | 615,528 | +143,815 | 0.01% | 3,732,160 |
| 2017-08-10 | 2017-08-08 | 5.841 | 471,713 | +287,630 | 0.01% | 2,755,199 |
| 2017-08-03 | 2017-08-01 | 5.883 | 184,083 | +35,954 | 0.00% | 1,082,879 |
| 2017-08-02 | 2017-07-31 | 6.189 | 148,129 | +96,356 | 0.00% | 916,697 |
| 2017-07-31 | 2017-07-27 | 5.591 | 51,773 | +11,505 | 0.00% | 289,438 |
| 2017-07-11 | 2017-07-07 | 4.853 | 40,268 | -280,439 | 0.00% | 195,439 |
| 2017-07-07 | 2017-07-05 | 4.923 | 320,707 | -143,815 | 0.01% | 1,578,838 |
| 2017-07-03 | 2017-06-29 | 4.714 | 464,522 | +424,254 | 0.01% | 2,189,938 |
| 2017-04-25 | 2017-04-21 | 4.321 | 40,268 | +1,774 | 0.00% | 173,986 |
| 2017-03-28 | 2017-03-24 | 4.626 | 38,494 | -13,747 | 0.00% | 178,082 |
| 2017-03-27 | 2017-03-23 | 4.670 | 52,241 | +13,747 | 0.00% | 243,958 |
| 2017-03-24 | 2017-03-22 | 4.510 | 38,494 | -48,117 | 0.00% | 173,602 |
| 2017-03-23 | 2017-03-21 | 4.524 | 86,611 | +48,117 | 0.00% | 391,861 |
| 2017-03-20 | 2017-03-16 | 4.568 | 38,494 | -1,374 | 0.00% | 175,842 |
| 2017-03-17 | 2017-03-15 | 4.510 | 39,868 | +6,873 | 0.00% | 179,798 |
| 2017-03-14 | 2017-03-10 | 4.219 | 32,995 | -9,623 | 0.00% | 139,202 |
| 2017-03-13 | 2017-03-09 | 4.204 | 42,618 | -2,750 | 0.00% | 179,180 |
| 2017-03-10 | 2017-03-08 | 3.942 | 45,368 | -9,623 | 0.00% | 178,862 |
| 2017-03-09 | 2017-03-07 | 3.957 | 54,991 | -12,373 | 0.00% | 217,600 |
| 2017-02-13 | 2017-02-09 | 3.666 | 67,364 | -5,499 | 0.00% | 246,960 |
| 2017-02-10 | 2017-02-08 | 3.506 | 72,863 | -6,874 | 0.00% | 255,460 |
| 2017-01-20 | 2017-01-18 | 3.230 | 79,737 | +6,874 | 0.00% | 257,520 |
| 2017-01-03 | 2016-12-29 | 3.011 | 72,863 | +4,124 | 0.00% | 219,420 |
| 2016-09-29 | 2016-09-27 | 3.637 | 68,739 | +5,499 | 0.00% | 250,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 63,240 | +973 | 0.00% | 240,136 |
| 2016-09-13 | 2016-09-09 | 3.975 | 62,267 | -13,536 | 0.00% | 247,481 |
| 2016-09-08 | 2016-09-06 | 3.753 | 75,803 | -6,768 | 0.00% | 284,480 |
| 2016-08-22 | 2016-08-18 | 3.531 | 82,571 | -13,536 | 0.00% | 291,580 |
| 2016-08-12 | 2016-08-10 | 3.236 | 96,107 | -13,536 | 0.00% | 310,979 |
| 2016-07-29 | 2016-07-27 | 2.970 | 109,643 | -13,537 | 0.00% | 325,619 |
| 2016-06-29 | 2016-06-27 | 2.807 | 123,180 | -20,304 | 0.00% | 345,801 |
| 2016-05-04 | 2016-04-29 | 2.660 | 143,484 | -676,812 | 0.00% | 381,600 |
| 2016-05-03 | 2016-04-28 | 3.083 | 820,296 | -2,707 | 0.02% | 2,528,846 |
| 2016-04-29 | 2016-04-27 | 3.098 | 823,003 | +45,955 | 0.02% | 2,550,070 |
| 2016-04-28 | 2016-04-26 | 3.067 | 777,048 | +639,020 | 0.02% | 2,383,359 |
| 2016-04-08 | 2016-04-06 | 3.052 | 138,028 | -7,669 | 0.00% | 421,199 |
| 2016-02-11 | 2016-02-04 | 2.347 | 145,697 | -19,170 | 0.00% | 342,001 |
| 2016-02-01 | 2016-01-28 | 2.160 | 164,867 | +19,170 | 0.00% | 356,040 |
| 2016-01-29 | 2016-01-27 | 2.160 | 145,697 | +3,835 | 0.00% | 314,641 |
| 2016-01-28 | 2016-01-26 | 2.191 | 141,862 | +6,390 | 0.00% | 310,799 |
| 2016-01-18 | 2016-01-14 | 2.300 | 135,472 | +12,780 | 0.00% | 311,639 |
| 2015-11-17 | 2015-11-13 | 2.613 | 122,692 | -1,278,040 | 0.00% | 320,640 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,400,732 | +1,073,554 | 0.03% | 3,901,760 |
| 2015-09-01 | 2015-08-28 | 2.333 | 327,178 | +6,769 | 0.01% | 763,312 |
| 2015-08-20 | 2015-08-18 | 2.461 | 320,409 | +31,290 | 0.01% | 788,480 |
| 2015-07-13 | 2015-07-09 | 2.525 | 289,119 | +200,256 | 0.01% | 729,960 |
| 2015-05-22 | 2015-05-20 | 3.531 | 88,863 | +6,258 | 0.00% | 313,818 |
| 2015-05-08 | 2015-05-06 | 3.995 | 82,605 | +2,503 | 0.00% | 329,998 |
| 2015-05-07 | 2015-05-05 | 4.091 | 80,102 | +5,006 | 0.00% | 327,679 |
| 2015-04-28 | 2015-04-24 | 3.675 | 75,096 | +12,516 | 0.00% | 276,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 62,580 | -31,290 | 0.00% | 220,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 93,870 | +4,941 | 0.00% | 346,751 |
| 2015-01-07 | 2015-01-05 | 2.800 | 88,929 | -28,458 | 0.00% | 248,999 |
| 2014-12-11 | 2014-12-09 | 2.682 | 117,387 | -1,185 | 0.00% | 314,821 |
| 2014-09-30 | 2014-09-26 | 2.564 | 118,572 | +29,643 | 0.00% | 303,999 |
| 2014-09-25 | 2014-09-23 | 2.581 | 88,929 | +29,643 | 0.00% | 229,499 |
| 2014-09-19 | 2014-09-17 | 2.598 | 59,286 | +29,643 | 0.00% | 153,999 |
| 2014-08-29 | 2014-08-27 | 2.598 | 29,643 | +11,857 | 0.00% | 77,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 17,786 | -13,043 | 0.00% | 45,900 |
| 2014-07-11 | 2014-07-09 | 2.395 | 30,829 | -118,572 | 0.00% | 73,840 |
| 2014-06-18 | 2014-06-16 | 2.361 | 149,401 | -29,643 | 0.00% | 352,799 |
| 2014-05-30 | 2014-05-28 | 2.479 | 179,044 | -444,647 | 0.01% | 443,939 |
| 2014-04-04 | 2014-04-02 | 2.822 | 623,691 | +27,286 | 0.02% | 1,760,209 |
| 2014-04-01 | 2014-03-28 | 2.663 | 596,405 | -198,423 | 0.02% | 1,588,521 |
| 2014-03-10 | 2014-03-06 | 2.787 | 794,828 | +11,338 | 0.02% | 2,215,160 |
| 2014-02-28 | 2014-02-26 | 2.787 | 783,490 | -10,204 | 0.02% | 2,183,561 |
| 2014-02-27 | 2014-02-25 | 2.752 | 793,694 | +10,204 | 0.02% | 2,183,999 |
| 2014-01-27 | 2014-01-23 | 2.981 | 783,490 | +18,142 | 0.02% | 2,335,581 |
| 2014-01-24 | 2014-01-22 | 2.981 | 765,348 | +113,385 | 0.02% | 2,281,500 |
| 2014-01-22 | 2014-01-20 | 2.910 | 651,963 | -11,339 | 0.02% | 1,897,500 |
| 2013-11-15 | 2013-11-13 | 2.858 | 663,302 | -9,070 | 0.02% | 1,895,401 |
| 2013-10-10 | 2013-10-08 | 2.540 | 672,372 | -28,347 | 0.02% | 1,707,839 |
| 2013-10-07 | 2013-10-03 | 2.452 | 700,719 | -39,684 | 0.02% | 1,718,041 |
| 2013-09-19 | 2013-09-17 | 2.417 | 740,403 | -6,803 | 0.02% | 1,789,219 |
| 2013-09-18 | 2013-09-16 | 2.399 | 747,206 | +22,677 | 0.02% | 1,792,479 |
| 2013-09-16 | 2013-09-12 | 2.399 | 724,529 | +17,007 | 0.02% | 1,738,079 |
| 2013-09-13 | 2013-09-11 | 2.417 | 707,522 | -28,346 | 0.02% | 1,709,761 |
| 2013-09-12 | 2013-09-10 | 2.434 | 735,868 | +18,142 | 0.02% | 1,791,240 |
| 2013-09-10 | 2013-09-06 | 2.434 | 717,726 | +28,346 | 0.02% | 1,747,079 |
| 2013-09-05 | 2013-09-03 | 2.487 | 689,380 | +17,008 | 0.02% | 1,714,560 |
| 2013-08-15 | 2013-08-12 | 2.522 | 672,372 | -11,339 | 0.02% | 1,695,979 |
| 2013-08-12 | 2013-08-08 | 2.434 | 683,711 | +11,339 | 0.02% | 1,664,280 |
| 2013-06-05 | 2013-06-03 | 2.469 | 672,372 | -28,347 | 0.02% | 1,660,399 |
| 2013-05-31 | 2013-05-29 | 2.434 | 700,719 | +17,008 | 0.02% | 1,705,681 |
| 2013-05-10 | 2013-05-08 | 2.663 | 683,711 | -15,874 | 0.02% | 1,821,060 |
| 2013-05-08 | 2013-05-06 | 2.699 | 699,585 | +15,874 | 0.02% | 1,888,021 |
| 2013-05-07 | 2013-05-03 | 2.593 | 683,711 | +283,462 | 0.02% | 1,772,820 |
| 2013-04-15 | 2013-04-11 | 2.399 | 400,249 | +340,155 | 0.01% | 960,161 |
| 2013-04-03 | 2013-03-28 | 2.455 | 60,094 | +1,794 | 0.00% | 147,503 |
| 2013-03-14 | 2013-03-12 | 2.709 | 58,300 | -2,200 | 0.00% | 157,940 |
| 2013-03-13 | 2013-03-11 | 2.764 | 60,500 | -27,500 | 0.00% | 167,200 |
| 2013-03-07 | 2013-03-05 | 2.818 | 88,000 | -22,000 | 0.00% | 247,999 |
| 2013-03-04 | 2013-02-28 | 3.000 | 110,000 | +11,000 | 0.00% | 329,999 |
| 2013-02-27 | 2013-02-25 | 3.000 | 99,000 | +11,000 | 0.00% | 296,999 |
| 2013-02-22 | 2013-02-20 | 3.127 | 88,000 | -27,500 | 0.00% | 275,199 |
| 2013-02-20 | 2013-02-18 | 3.255 | 115,500 | +82,500 | 0.00% | 375,899 |
| 2013-02-08 | 2013-02-06 | 3.273 | 33,000 | +3,300 | 0.00% | 108,000 |
| 2013-02-07 | 2013-02-05 | 3.127 | 29,700 | -11,000 | 0.00% | 92,880 |
| 2013-02-06 | 2013-02-04 | 3.127 | 40,700 | +7,700 | 0.00% | 127,280 |
| 2013-01-31 | 2013-01-29 | 3.127 | 33,000 | -11,000 | 0.00% | 103,200 |
| 2013-01-29 | 2013-01-25 | 3.091 | 44,000 | +5,500 | 0.00% | 136,000 |
| 2013-01-28 | 2013-01-24 | 3.200 | 38,500 | -22,000 | 0.00% | 123,200 |
| 2013-01-22 | 2013-01-18 | 3.400 | 60,500 | +5,500 | 0.00% | 205,699 |
| 2013-01-21 | 2013-01-17 | 3.273 | 55,000 | +5,500 | 0.00% | 180,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 49,500 | -50,600 | 0.00% | 167,400 |
| 2013-01-17 | 2013-01-15 | 3.273 | 100,100 | +5,500 | 0.00% | 327,599 |
| 2013-01-16 | 2013-01-14 | 2.945 | 94,600 | +11,000 | 0.00% | 278,639 |
| 2013-01-14 | 2013-01-10 | 2.909 | 83,600 | +34,100 | 0.00% | 243,199 |
| 2013-01-10 | 2013-01-08 | 2.836 | 49,500 | +11,000 | 0.00% | 140,400 |
| 2013-01-09 | 2013-01-07 | 2.927 | 38,500 | +5,500 | 0.00% | 112,700 |
| 2013-01-08 | 2013-01-04 | 2.855 | 33,000 | -27,500 | 0.00% | 94,200 |
| 2013-01-07 | 2013-01-03 | 2.691 | 60,500 | -33,000 | 0.00% | 162,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 93,500 | -8,800 | 0.00% | 251,599 |
| 2013-01-03 | 2012-12-31 | 2.545 | 102,300 | +8,800 | 0.00% | 260,399 |
| 2012-12-20 | 2012-12-18 | 2.509 | 93,500 | +11,000 | 0.00% | 234,599 |
| 2012-12-14 | 2012-12-12 | 2.582 | 82,500 | +27,500 | 0.00% | 212,999 |
| 2012-12-13 | 2012-12-11 | 2.436 | 55,000 | +22,000 | 0.00% | 134,000 |
| 2012-12-06 | 2012-12-04 | 2.436 | 33,000 | -11,000 | 0.00% | 80,400 |
| 2012-12-05 | 2012-12-03 | 2.455 | 44,000 | +5,500 | 0.00% | 108,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 38,500 | -5,500 | 0.00% | 95,200 |
| 2012-12-03 | 2012-11-29 | 2.382 | 44,000 | +16,500 | 0.00% | 104,800 |
| 2012-11-30 | 2012-11-28 | 2.309 | 27,500 | -16,500 | 0.00% | 63,500 |
| 2012-11-29 | 2012-11-27 | 2.309 | 44,000 | +16,500 | 0.00% | 101,600 |
| 2012-11-28 | 2012-11-26 | 2.400 | 27,500 | +22,000 | 0.00% | 66,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 5,500 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy