History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.245 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.275 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.265 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.234 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.243 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.243 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.243 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.240 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.245 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.215 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.206 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.207 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.208 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.213 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.201 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.224 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.228 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.224 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.233 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.243 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.238 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.236 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.239 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | -1,440,000 | ||
| 2025-04-02 | 2025-03-31 | 0.245 | 1,440,000 | -2,259,120 | 0.01% | 352,800 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,699,120 | -10,000 | 0.04% | 1,054,249 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,709,120 | +200,000 | 0.04% | 1,020,008 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,509,120 | -50,000 | 0.03% | 1,210,646 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,559,120 | +150,000 | 0.03% | 1,477,035 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,409,120 | +600,000 | 0.03% | 1,482,967 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,809,120 | +200,000 | 0.03% | 1,910,202 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,609,120 | +190,000 | 0.02% | 1,748,110 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,419,120 | -1,122,000 | 0.02% | 2,128,826 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,541,120 | -400,000 | 0.03% | 1,327,920 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,941,120 | -300,000 | 0.04% | 1,280,864 |
| 2024-08-20 | 2024-08-16 | 0.250 | 4,241,120 | +200,000 | 0.04% | 1,060,280 |
| 2024-06-19 | 2024-06-17 | 0.350 | 4,041,120 | +200,000 | 0.04% | 1,414,392 |
| 2024-06-18 | 2024-06-14 | 0.375 | 3,841,120 | -200,000 | 0.04% | 1,440,420 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,041,120 | +200,000 | 0.04% | 1,414,392 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,841,120 | -200,000 | 0.04% | 1,421,214 |
| 2024-06-11 | 2024-06-06 | 0.380 | 4,041,120 | +200,000 | 0.04% | 1,535,626 |
| 2024-05-29 | 2024-05-27 | 0.430 | 3,841,120 | -200,000 | 0.04% | 1,651,682 |
| 2024-05-28 | 2024-05-24 | 0.415 | 4,041,120 | +400,000 | 0.04% | 1,677,065 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,641,120 | +200,000 | 0.03% | 1,638,504 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,441,120 | +200,000 | 0.03% | 1,720,560 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,241,120 | -1,500,000 | 0.03% | 1,588,149 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,741,120 | +200,000 | 0.05% | 1,801,626 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,541,120 | -200,000 | 0.04% | 1,816,448 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,741,120 | +60,000 | 0.05% | 1,706,803 |
| 2024-05-02 | 2024-04-29 | 0.355 | 4,681,120 | -150,000 | 0.04% | 1,661,798 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,831,120 | +100,000 | 0.05% | 1,425,180 |
| 2024-03-15 | 2024-03-13 | 0.320 | 4,731,120 | +60,000 | 0.05% | 1,513,958 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,671,120 | -160,000 | 0.04% | 1,588,181 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,831,120 | +150,000 | 0.05% | 1,763,359 |
| 2024-01-17 | 2024-01-15 | 0.245 | 4,681,120 | -170,000 | 0.04% | 1,146,874 |
| 2023-12-14 | 2023-12-12 | 0.270 | 4,851,120 | +170,000 | 0.05% | 1,309,802 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,681,120 | -200,000 | 0.04% | 1,263,902 |
| 2023-10-31 | 2023-10-27 | 0.202 | 4,881,120 | -10,400 | 0.05% | 985,986 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,891,520 | -100,000 | 0.05% | 973,412 |
| 2023-10-25 | 2023-10-20 | 0.219 | 4,991,520 | -200,000 | 0.05% | 1,093,143 |
| 2023-10-20 | 2023-10-18 | 0.217 | 5,191,520 | +200,000 | 0.05% | 1,126,560 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,991,520 | +200,000 | 0.05% | 1,247,880 |
| 2023-10-13 | 2023-10-11 | 0.246 | 4,791,520 | +40,000 | 0.05% | 1,178,714 |
| 2023-10-06 | 2023-10-04 | 0.295 | 4,751,520 | +10,400 | 0.05% | 1,401,698 |
| 2023-03-24 | 2023-03-22 | 0.790 | 4,741,120 | -20,000 | 0.05% | 3,745,485 |
| 2023-03-16 | 2023-03-14 | 0.710 | 4,761,120 | -50,000 | 0.05% | 3,380,395 |
| 2023-03-15 | 2023-03-13 | 0.710 | 4,811,120 | +70,000 | 0.05% | 3,415,895 |
| 2023-03-09 | 2023-03-07 | 0.840 | 4,741,120 | +1,248,000 | 0.05% | 3,982,541 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,493,120 | -100,000 | 0.03% | 3,283,533 |
| 2023-03-06 | 2023-03-02 | 0.880 | 3,593,120 | -100,000 | 0.03% | 3,161,946 |
| 2023-03-03 | 2023-03-01 | 0.900 | 3,693,120 | -1,200,000 | 0.04% | 3,323,808 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,893,120 | +1,400,000 | 0.05% | 4,110,221 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,493,120 | +400,000 | 0.03% | 3,562,982 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,093,120 | +200,000 | 0.03% | 3,247,776 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,893,120 | +102,000 | 0.03% | 3,037,776 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,791,120 | -100,000 | 0.03% | 2,986,498 |
| 2023-02-22 | 2023-02-20 | 1.070 | 2,891,120 | -400,000 | 0.03% | 3,093,498 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,291,120 | +400,000 | 0.03% | 3,422,765 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,891,120 | -850,000 | 0.03% | 3,035,676 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,741,120 | +850,000 | 0.04% | 3,815,942 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,891,120 | +12,000 | 0.03% | 3,122,410 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,879,120 | -300,000 | 0.03% | 3,109,450 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,179,120 | +200,000 | 0.03% | 3,369,867 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,979,120 | -300,000 | 0.03% | 3,217,450 |
| 2023-02-10 | 2023-02-08 | 1.050 | 3,279,120 | +400,000 | 0.03% | 3,443,076 |
| 2023-02-09 | 2023-02-07 | 1.090 | 2,879,120 | -200,000 | 0.03% | 3,138,241 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,079,120 | +200,000 | 0.03% | 3,263,867 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,879,120 | +100,000 | 0.03% | 3,224,614 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,779,120 | +1,170,000 | 0.03% | 3,251,570 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,609,120 | -30,000 | 0.02% | 2,059,674 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,639,120 | -80,000 | 0.02% | 2,065,291 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,719,120 | -110,000 | 0.02% | 2,011,370 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,829,120 | +140,000 | 0.02% | 2,140,070 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,689,120 | +200,000 | 0.02% | 1,959,379 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,489,120 | +10,000 | 0.01% | 1,772,053 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,479,120 | +820,000 | 0.01% | 1,834,109 |
| 2023-01-10 | 2023-01-06 | 1.300 | 659,120 | +210,000 | 0.01% | 856,856 |
| 2023-01-06 | 2023-01-04 | 1.290 | 449,120 | -100,000 | 0.00% | 579,365 |
| 2023-01-05 | 2023-01-03 | 1.140 | 549,120 | -360,000 | 0.01% | 625,997 |
| 2023-01-04 | 2022-12-30 | 1.100 | 909,120 | -100,000 | 0.01% | 1,000,032 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,009,120 | +100,000 | 0.01% | 1,079,758 |
| 2022-12-30 | 2022-12-28 | 1.050 | 909,120 | +240,000 | 0.01% | 954,576 |
| 2022-12-28 | 2022-12-22 | 1.140 | 669,120 | +250,000 | 0.01% | 762,797 |
| 2022-12-23 | 2022-12-21 | 1.100 | 419,120 | +50,000 | 0.00% | 461,032 |
| 2022-12-16 | 2022-12-14 | 1.390 | 369,120 | +20,000 | 0.00% | 513,077 |
| 2022-11-15 | 2022-11-11 | 1.240 | 349,120 | -1,090,000 | 0.00% | 432,909 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,439,120 | -200,000 | 0.02% | 820,298 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,639,120 | +200,000 | 0.02% | 852,342 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,439,120 | +100,000 | 0.02% | 1,036,166 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,339,120 | +640,000 | 0.01% | 1,151,643 |
| 2022-09-27 | 2022-09-23 | 1.290 | 699,120 | +180,000 | 0.01% | 901,865 |
| 2022-09-23 | 2022-09-21 | 1.420 | 519,120 | +190,000 | 0.01% | 737,150 |
| 2022-09-22 | 2022-09-20 | 1.600 | 329,120 | -4,000 | 0.00% | 526,592 |
| 2022-09-21 | 2022-09-19 | 1.650 | 333,120 | +24,000 | 0.00% | 549,648 |
| 2022-09-14 | 2022-09-09 | 1.980 | 309,120 | -20,000 | 0.00% | 612,058 |
| 2022-09-13 | 2022-09-08 | 1.780 | 329,120 | +20,000 | 0.00% | 585,834 |
| 2022-08-24 | 2022-08-22 | 2.420 | 309,120 | -32,000 | 0.00% | 748,070 |
| 2022-08-18 | 2022-08-16 | 2.100 | 341,120 | -20,000 | 0.00% | 716,352 |
| 2022-08-17 | 2022-08-15 | 1.860 | 361,120 | +20,000 | 0.00% | 671,683 |
| 2022-08-15 | 2022-08-11 | 1.880 | 341,120 | -20,000 | 0.00% | 641,306 |
| 2022-08-12 | 2022-08-10 | 1.930 | 361,120 | +20,000 | 0.00% | 696,962 |
| 2022-08-01 | 2022-07-28 | 2.200 | 341,120 | +8,000 | 0.00% | 750,464 |
| 2022-07-29 | 2022-07-27 | 2.210 | 333,120 | +12,000 | 0.00% | 736,195 |
| 2022-07-27 | 2022-07-25 | 2.150 | 321,120 | -84,000 | 0.00% | 690,408 |
| 2022-07-26 | 2022-07-22 | 1.950 | 405,120 | +24,000 | 0.00% | 789,984 |
| 2022-07-25 | 2022-07-21 | 1.970 | 381,120 | +60,000 | 0.00% | 750,806 |
| 2022-07-21 | 2022-07-19 | 2.360 | 321,120 | +12,000 | 0.00% | 757,843 |
| 2022-07-18 | 2022-07-14 | 2.720 | 309,120 | -80,000 | 0.00% | 840,806 |
| 2022-07-15 | 2022-07-13 | 2.570 | 389,120 | +180,000 | 0.00% | 1,000,038 |
| 2022-07-14 | 2022-07-12 | 2.960 | 209,120 | +140,000 | 0.00% | 618,995 |
| 2022-07-13 | 2022-07-11 | 3.110 | 69,120 | +20,000 | 0.00% | 214,963 |
| 2022-07-12 | 2022-07-08 | 3.230 | 49,120 | +40,000 | 0.00% | 158,658 |
| 2022-07-04 | 2022-06-29 | 3.940 | 9,120 | -20,000 | 0.00% | 35,933 |
| 2022-06-30 | 2022-06-28 | 3.780 | 29,120 | +1,120 | 0.00% | 110,074 |
| 2022-06-22 | 2022-06-20 | 3.470 | 28,000 | -20,000 | 0.00% | 97,160 |
| 2022-06-21 | 2022-06-17 | 3.070 | 48,000 | +20,000 | 0.00% | 147,360 |
| 2022-06-17 | 2022-06-15 | 3.675 | 28,000 | +1,636 | 0.00% | 102,892 |
| 2022-06-09 | 2022-06-07 | 3.717 | 26,364 | -15,065 | 0.00% | 98,001 |
| 2022-06-08 | 2022-06-06 | 3.515 | 41,429 | +13,182 | 0.00% | 145,640 |
| 2022-06-07 | 2022-06-02 | 3.537 | 28,247 | +1,883 | 0.00% | 99,900 |
| 2022-06-06 | 2022-06-01 | 3.675 | 26,364 | -18,831 | 0.00% | 96,881 |
| 2022-06-01 | 2022-05-30 | 3.579 | 45,195 | +18,831 | 0.00% | 161,759 |
| 2022-05-20 | 2022-05-18 | 3.770 | 26,364 | -139,352 | 0.00% | 99,401 |
| 2022-05-19 | 2022-05-17 | 3.643 | 165,716 | -171,365 | 0.00% | 603,681 |
| 2022-05-18 | 2022-05-16 | 3.462 | 337,081 | -88,507 | 0.00% | 1,167,081 |
| 2022-05-16 | 2022-05-12 | 3.091 | 425,588 | +133,703 | 0.01% | 1,315,321 |
| 2022-05-13 | 2022-05-11 | 3.356 | 291,885 | +48,961 | 0.00% | 979,599 |
| 2022-05-11 | 2022-05-06 | 3.537 | 242,924 | +103,572 | 0.00% | 859,140 |
| 2022-05-10 | 2022-05-05 | 3.877 | 139,352 | +112,988 | 0.00% | 540,201 |
| 2022-05-06 | 2022-05-04 | 4.068 | 26,364 | +18,831 | 0.00% | 107,241 |
| 2022-05-04 | 2022-04-29 | 4.068 | 7,533 | -24,480 | 0.00% | 30,642 |
| 2022-05-03 | 2022-04-28 | 3.930 | 32,013 | +18,831 | 0.00% | 125,799 |
| 2022-04-29 | 2022-04-27 | 3.877 | 13,182 | +3,766 | 0.00% | 51,100 |
| 2022-04-26 | 2022-04-22 | 4.004 | 9,416 | -9,415 | 0.00% | 37,701 |
| 2022-04-25 | 2022-04-21 | 3.887 | 18,831 | +9,415 | 0.00% | 73,199 |
| 2022-04-22 | 2022-04-20 | 4.174 | 9,416 | +1,883 | 0.00% | 39,301 |
| 2022-04-01 | 2022-03-30 | 4.801 | 7,533 | -37,662 | 0.00% | 36,162 |
| 2022-03-31 | 2022-03-29 | 4.291 | 45,195 | +37,662 | 0.00% | 193,919 |
| 2022-03-18 | 2022-03-16 | 3.547 | 7,533 | -18,831 | 0.00% | 26,722 |
| 2022-03-17 | 2022-03-15 | 2.878 | 26,364 | +18,831 | 0.00% | 75,880 |
| 2022-03-07 | 2022-03-03 | 5.714 | 7,533 | -3,766 | 0.00% | 43,043 |
| 2022-03-04 | 2022-03-02 | 5.427 | 11,299 | +1,883 | 0.00% | 61,321 |
| 2022-03-01 | 2022-02-25 | 5.841 | 9,416 | +1,883 | 0.00% | 55,002 |
| 2022-01-24 | 2022-01-20 | 5.799 | 7,533 | -47,078 | 0.00% | 43,683 |
| 2022-01-21 | 2022-01-19 | 5.523 | 54,611 | -9,415 | 0.00% | 301,601 |
| 2022-01-20 | 2022-01-18 | 4.917 | 64,026 | -7,533 | 0.00% | 314,838 |
| 2022-01-19 | 2022-01-17 | 4.875 | 71,559 | +7,533 | 0.00% | 348,840 |
| 2022-01-17 | 2022-01-13 | 5.215 | 64,026 | +9,415 | 0.00% | 333,878 |
| 2022-01-11 | 2022-01-07 | 5.300 | 54,611 | -5,649 | 0.00% | 289,421 |
| 2021-11-26 | 2021-11-24 | 4.894 | 60,260 | -9,416 | 0.00% | 294,897 |
| 2021-11-25 | 2021-11-23 | 4.883 | 69,676 | +420 | 0.00% | 340,232 |
| 2021-11-12 | 2021-11-10 | 4.712 | 69,256 | -9,359 | 0.00% | 326,341 |
| 2021-11-11 | 2021-11-09 | 4.221 | 78,615 | +9,359 | 0.00% | 331,802 |
| 2021-11-09 | 2021-11-05 | 4.349 | 69,256 | -14,974 | 0.00% | 301,181 |
| 2021-10-25 | 2021-10-21 | 5.343 | 84,230 | +14,974 | 0.00% | 450,000 |
| 2021-10-06 | 2021-10-04 | 5.578 | 69,256 | +18,718 | 0.00% | 386,282 |
| 2021-10-04 | 2021-09-29 | 5.740 | 50,538 | +1,144 | 0.00% | 290,068 |
| 2021-08-30 | 2021-08-26 | 5.554 | 49,394 | +9,147 | 0.00% | 274,322 |
| 2021-08-11 | 2021-08-09 | 5.554 | 40,247 | -3,659 | 0.00% | 223,522 |
| 2021-08-05 | 2021-08-03 | 5.302 | 43,906 | +3,659 | 0.00% | 232,803 |
| 2021-08-04 | 2021-08-02 | 5.390 | 40,247 | -3,659 | 0.00% | 216,922 |
| 2021-07-28 | 2021-07-26 | 5.499 | 43,906 | +3,659 | 0.00% | 241,443 |
| 2021-07-26 | 2021-07-22 | 5.761 | 40,247 | -3,659 | 0.00% | 231,882 |
| 2021-07-21 | 2021-07-19 | 6.100 | 43,906 | +3,659 | 0.00% | 267,843 |
| 2021-07-19 | 2021-07-15 | 6.439 | 40,247 | -3,659 | 0.00% | 259,162 |
| 2021-07-12 | 2021-07-08 | 6.363 | 43,906 | +18,294 | 0.00% | 279,363 |
| 2021-07-02 | 2021-06-29 | 6.724 | 25,612 | +3,659 | 0.00% | 172,203 |
| 2021-06-29 | 2021-06-25 | 6.734 | 21,953 | -5,488 | 0.00% | 147,842 |
| 2021-06-28 | 2021-06-24 | 6.844 | 27,441 | -10,976 | 0.00% | 187,800 |
| 2021-06-25 | 2021-06-23 | 6.713 | 38,417 | +9,147 | 0.00% | 257,878 |
| 2021-06-24 | 2021-06-22 | 6.603 | 29,270 | -3,659 | 0.00% | 193,278 |
| 2021-06-17 | 2021-06-15 | 7.311 | 32,929 | +5,004 | 0.00% | 240,743 |
| 2021-06-16 | 2021-06-11 | 7.724 | 27,925 | +3,491 | 0.00% | 215,679 |
| 2021-04-09 | 2021-04-07 | 8.904 | 24,434 | -1,746 | 0.00% | 217,556 |
| 2021-03-16 | 2021-03-12 | 8.193 | 26,180 | -17,453 | 0.00% | 214,502 |
| 2021-03-12 | 2021-03-10 | 8.216 | 43,633 | -3,491 | 0.00% | 358,500 |
| 2021-03-11 | 2021-03-09 | 7.987 | 47,124 | -3,490 | 0.00% | 376,383 |
| 2021-03-09 | 2021-03-05 | 8.067 | 50,614 | +3,490 | 0.00% | 408,318 |
| 2021-03-08 | 2021-03-04 | 8.434 | 47,124 | -5,236 | 0.00% | 397,443 |
| 2021-03-05 | 2021-03-03 | 8.549 | 52,360 | -26,179 | 0.00% | 447,604 |
| 2021-03-04 | 2021-03-02 | 8.594 | 78,539 | -68,068 | 0.00% | 674,997 |
| 2021-03-03 | 2021-03-01 | 8.480 | 146,607 | -40,142 | 0.00% | 1,243,202 |
| 2021-03-02 | 2021-02-26 | 8.423 | 186,749 | -450,292 | 0.00% | 1,572,899 |
| 2021-03-01 | 2021-02-25 | 8.354 | 637,041 | -8,727 | 0.01% | 5,321,696 |
| 2021-02-18 | 2021-02-16 | 8.136 | 645,768 | -43,633 | 0.01% | 5,254,000 |
| 2021-02-04 | 2021-02-02 | 7.609 | 689,401 | -26,180 | 0.01% | 5,245,600 |
| 2021-02-03 | 2021-02-01 | 7.357 | 715,581 | +26,180 | 0.01% | 5,264,401 |
| 2021-01-27 | 2021-01-25 | 8.148 | 689,401 | -3,491 | 0.01% | 5,616,900 |
| 2021-01-26 | 2021-01-22 | 8.170 | 692,892 | -64,576 | 0.01% | 5,661,223 |
| 2021-01-25 | 2021-01-21 | 8.125 | 757,468 | -22,690 | 0.01% | 6,154,116 |
| 2021-01-22 | 2021-01-20 | 8.308 | 780,158 | -27,925 | 0.01% | 6,481,503 |
| 2021-01-21 | 2021-01-19 | 8.239 | 808,083 | -167,550 | 0.01% | 6,657,942 |
| 2021-01-20 | 2021-01-18 | 7.666 | 975,633 | -80,285 | 0.01% | 7,479,417 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,055,918 | -36,652 | 0.01% | 7,792,400 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,092,570 | -33,161 | 0.02% | 8,075,402 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,125,731 | -83,775 | 0.02% | 8,539,801 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,209,506 | -307,176 | 0.02% | 9,244,619 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,516,682 | -322,884 | 0.02% | 11,210,098 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,839,566 | +130,899 | 0.03% | 13,111,758 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,708,667 | +823,790 | 0.02% | 12,100,437 |
| 2020-12-17 | 2020-12-15 | 6.910 | 884,877 | +1,746 | 0.01% | 6,114,422 |
| 2020-12-10 | 2020-12-08 | 6.956 | 883,131 | +8,726 | 0.01% | 6,142,837 |
| 2020-12-09 | 2020-12-07 | 7.047 | 874,405 | +26,180 | 0.01% | 6,162,301 |
| 2020-12-02 | 2020-11-30 | 7.678 | 848,225 | -12,217 | 0.01% | 6,512,399 |
| 2020-12-01 | 2020-11-27 | 7.746 | 860,442 | -29,671 | 0.01% | 6,665,358 |
| 2020-11-27 | 2020-11-25 | 7.460 | 890,113 | -10,472 | 0.01% | 6,640,202 |
| 2020-11-13 | 2020-11-11 | 7.265 | 900,585 | -1,745 | 0.01% | 6,542,883 |
| 2020-10-23 | 2020-10-21 | 6.360 | 902,330 | +43,633 | 0.01% | 5,738,700 |
| 2020-09-30 | 2020-09-28 | 6.848 | 858,697 | +16,659 | 0.01% | 5,880,320 |
| 2020-09-25 | 2020-09-23 | 6.696 | 842,038 | +59,901 | 0.01% | 5,638,320 |
| 2020-09-24 | 2020-09-22 | 6.895 | 782,137 | +17,115 | 0.01% | 5,392,601 |
| 2020-09-23 | 2020-09-21 | 6.965 | 765,022 | +44,498 | 0.01% | 5,328,238 |
| 2020-09-11 | 2020-09-09 | 7.105 | 720,524 | +42,786 | 0.01% | 5,119,357 |
| 2020-09-10 | 2020-09-08 | 7.175 | 677,738 | +171,146 | 0.01% | 4,862,881 |
| 2020-09-09 | 2020-09-07 | 7.234 | 506,592 | +1,712 | 0.01% | 3,664,480 |
| 2020-09-07 | 2020-09-03 | 7.502 | 504,880 | +42,786 | 0.01% | 3,787,796 |
| 2020-09-02 | 2020-08-31 | 7.713 | 462,094 | -6,846 | 0.01% | 3,564,000 |
| 2020-08-31 | 2020-08-27 | 7.666 | 468,940 | +42,787 | 0.01% | 3,594,881 |
| 2020-08-28 | 2020-08-26 | 7.888 | 426,153 | +23,960 | 0.01% | 3,361,497 |
| 2020-08-24 | 2020-08-20 | 7.876 | 402,193 | +145,474 | 0.01% | 3,167,801 |
| 2020-08-21 | 2020-08-19 | 7.970 | 256,719 | +82,150 | 0.00% | 2,046,001 |
| 2020-08-20 | 2020-08-18 | 7.981 | 174,569 | +154,031 | 0.00% | 1,393,321 |
| 2020-08-19 | 2020-08-17 | 8.250 | 20,538 | -46,209 | 0.00% | 169,444 |
| 2020-08-17 | 2020-08-13 | 7.806 | 66,747 | +42,787 | 0.00% | 521,041 |
| 2020-08-14 | 2020-08-12 | 7.958 | 23,960 | +8,557 | 0.00% | 190,677 |
| 2020-08-12 | 2020-08-10 | 7.911 | 15,403 | +1,711 | 0.00% | 121,859 |
| 2020-08-06 | 2020-08-04 | 8.005 | 13,692 | +1,712 | 0.00% | 109,603 |
| 2020-07-31 | 2020-07-29 | 7.818 | 11,980 | -42,787 | 0.00% | 93,658 |
| 2020-07-29 | 2020-07-27 | 7.549 | 54,767 | +42,787 | 0.00% | 413,442 |
| 2020-07-08 | 2020-07-06 | 8.624 | 11,980 | -42,787 | 0.00% | 103,318 |
| 2020-07-06 | 2020-07-02 | 8.028 | 54,767 | -88,996 | 0.00% | 439,682 |
| 2020-07-03 | 2020-06-30 | 7.058 | 143,763 | +42,787 | 0.00% | 1,014,723 |
| 2020-06-24 | 2020-06-22 | 7.257 | 100,976 | +42,786 | 0.00% | 732,779 |
| 2020-06-19 | 2020-06-17 | 7.374 | 58,190 | +42,787 | 0.00% | 429,083 |
| 2020-06-16 | 2020-06-12 | 8.067 | 15,403 | +676 | 0.00% | 124,252 |
| 2020-06-15 | 2020-06-11 | 7.896 | 14,727 | +3,273 | 0.00% | 116,279 |
| 2020-06-10 | 2020-06-08 | 8.238 | 11,454 | -8,182 | 0.00% | 94,356 |
| 2020-06-05 | 2020-06-03 | 7.822 | 19,636 | -3,273 | 0.00% | 153,599 |
| 2020-06-04 | 2020-06-02 | 7.676 | 22,909 | -40,909 | 0.00% | 175,841 |
| 2020-06-03 | 2020-06-01 | 7.480 | 63,818 | -42,545 | 0.00% | 477,363 |
| 2020-06-02 | 2020-05-29 | 6.808 | 106,363 | -40,908 | 0.00% | 724,102 |
| 2020-06-01 | 2020-05-28 | 6.686 | 147,271 | -4,909 | 0.00% | 984,598 |
| 2020-05-29 | 2020-05-27 | 6.698 | 152,180 | +40,908 | 0.00% | 1,019,277 |
| 2020-05-26 | 2020-05-22 | 6.429 | 111,272 | +42,545 | 0.00% | 715,362 |
| 2020-05-22 | 2020-05-20 | 6.979 | 68,727 | +4,909 | 0.00% | 479,643 |
| 2020-05-12 | 2020-05-08 | 7.113 | 63,818 | -40,908 | 0.00% | 453,963 |
| 2020-05-11 | 2020-05-07 | 6.845 | 104,726 | +40,908 | 0.00% | 716,798 |
| 2020-05-08 | 2020-05-06 | 6.771 | 63,818 | +40,909 | 0.00% | 432,123 |
| 2020-04-16 | 2020-04-14 | 7.431 | 22,909 | -1,636 | 0.00% | 170,241 |
| 2020-03-20 | 2020-03-18 | 5.476 | 24,545 | -1,637 | 0.00% | 134,399 |
| 2020-03-19 | 2020-03-17 | 5.989 | 26,182 | +1,637 | 0.00% | 156,803 |
| 2020-03-04 | 2020-03-02 | 7.676 | 24,545 | -1,637 | 0.00% | 188,398 |
| 2020-03-03 | 2020-02-28 | 7.272 | 26,182 | +1,637 | 0.00% | 190,403 |
| 2020-02-17 | 2020-02-13 | 7.773 | 24,545 | -1,637 | 0.00% | 190,798 |
| 2020-02-14 | 2020-02-12 | 7.468 | 26,182 | -1,636 | 0.00% | 195,523 |
| 2020-02-13 | 2020-02-11 | 7.395 | 27,818 | -14,727 | 0.00% | 205,701 |
| 2020-02-06 | 2020-02-04 | 7.028 | 42,545 | -6,545 | 0.00% | 299,000 |
| 2020-02-04 | 2020-01-31 | 6.625 | 49,090 | -1,637 | 0.00% | 325,197 |
| 2020-02-03 | 2020-01-30 | 6.527 | 50,727 | +1,637 | 0.00% | 331,081 |
| 2020-01-31 | 2020-01-29 | 6.735 | 49,090 | +8,181 | 0.00% | 330,597 |
| 2020-01-30 | 2020-01-24 | 7.150 | 40,909 | +19,636 | 0.00% | 292,502 |
| 2020-01-29 | 2020-01-22 | 7.517 | 21,273 | -1,636 | 0.00% | 159,904 |
| 2020-01-23 | 2020-01-21 | 7.223 | 22,909 | -14,727 | 0.00% | 165,481 |
| 2020-01-15 | 2020-01-13 | 7.566 | 37,636 | +16,363 | 0.00% | 284,740 |
| 2020-01-06 | 2020-01-02 | 8.360 | 21,273 | -1,636 | 0.00% | 177,844 |
| 2019-12-18 | 2019-12-16 | 7.908 | 22,909 | -6,545 | 0.00% | 181,161 |
| 2019-12-16 | 2019-12-12 | 7.602 | 29,454 | -8,182 | 0.00% | 223,918 |
| 2019-12-11 | 2019-12-09 | 7.505 | 37,636 | -8,182 | 0.00% | 282,440 |
| 2019-12-04 | 2019-12-02 | 7.309 | 45,818 | -8,181 | 0.00% | 334,882 |
| 2019-11-01 | 2019-10-30 | 6.380 | 53,999 | +8,181 | 0.00% | 344,517 |
| 2019-09-23 | 2019-09-19 | 5.721 | 45,818 | +983 | 0.00% | 262,106 |
| 2019-05-27 | 2019-05-23 | 5.968 | 44,835 | +2,232 | 0.00% | 267,563 |
| 2019-04-16 | 2019-04-12 | 7.821 | 42,603 | +7,608 | 0.00% | 333,204 |
| 2019-02-26 | 2019-02-22 | 7.006 | 34,995 | -7,608 | 0.00% | 245,181 |
| 2019-02-19 | 2019-02-15 | 6.533 | 42,603 | +7,608 | 0.00% | 278,323 |
| 2018-09-21 | 2018-09-19 | 5.458 | 34,995 | +608 | 0.00% | 190,998 |
| 2018-06-15 | 2018-06-13 | 8.280 | 34,387 | -7,476 | 0.00% | 284,739 |
| 2018-06-12 | 2018-06-08 | 8.160 | 41,863 | +7,476 | 0.00% | 341,604 |
| 2018-06-07 | 2018-06-05 | 8.548 | 34,387 | -8,971 | 0.00% | 293,939 |
| 2018-06-01 | 2018-05-30 | 7.732 | 43,358 | +7,476 | 0.00% | 335,243 |
| 2018-05-30 | 2018-05-28 | 8.093 | 35,882 | +14,951 | 0.00% | 290,399 |
| 2018-05-25 | 2018-05-23 | 8.526 | 20,931 | +7,863 | 0.00% | 178,457 |
| 2018-05-14 | 2018-05-10 | 8.912 | 13,068 | -7,260 | 0.00% | 116,457 |
| 2018-04-27 | 2018-04-25 | 8.719 | 20,328 | +7,260 | 0.00% | 177,236 |
| 2018-04-23 | 2018-04-19 | 8.650 | 13,068 | +2,904 | 0.00% | 113,038 |
| 2018-03-19 | 2018-03-15 | 9.917 | 10,164 | -1,452 | 0.00% | 100,798 |
| 2018-03-07 | 2018-03-05 | 9.063 | 11,616 | -1,452 | 0.00% | 105,278 |
| 2018-03-01 | 2018-02-27 | 8.939 | 13,068 | +5,808 | 0.00% | 116,817 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | -4,356 | 0.00% | 67,199 |
| 2018-01-09 | 2018-01-05 | 7.631 | 11,616 | -7,260 | 0.00% | 88,638 |
| 2017-12-18 | 2017-12-14 | 6.474 | 18,876 | -7,261 | 0.00% | 122,197 |
| 2017-12-14 | 2017-12-12 | 6.116 | 26,137 | -7,260 | 0.00% | 159,843 |
| 2017-12-13 | 2017-12-11 | 6.116 | 33,397 | -7,260 | 0.00% | 204,242 |
| 2017-12-12 | 2017-12-08 | 5.978 | 40,657 | -7,260 | 0.00% | 243,041 |
| 2017-12-05 | 2017-12-01 | 5.992 | 47,917 | -7,260 | 0.00% | 287,100 |
| 2017-10-26 | 2017-10-24 | 6.005 | 55,177 | +7,260 | 0.00% | 331,359 |
| 2017-10-24 | 2017-10-20 | 6.047 | 47,917 | -7,260 | 0.00% | 289,740 |
| 2017-10-23 | 2017-10-19 | 5.881 | 55,177 | +7,260 | 0.00% | 324,519 |
| 2017-10-19 | 2017-10-17 | 5.895 | 47,917 | -36,301 | 0.00% | 282,480 |
| 2017-10-17 | 2017-10-13 | 6.088 | 84,218 | +7,260 | 0.00% | 512,721 |
| 2017-09-28 | 2017-09-26 | 5.923 | 76,958 | +29,041 | 0.00% | 455,802 |
| 2017-09-22 | 2017-09-20 | 7.023 | 47,917 | +458 | 0.00% | 336,517 |
| 2017-09-18 | 2017-09-14 | 6.467 | 47,459 | +4,315 | 0.00% | 306,900 |
| 2017-09-13 | 2017-09-11 | 6.439 | 43,144 | +35,953 | 0.00% | 277,797 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-14 | 2017-03-10 | 4.219 | 6,874 | -9,623 | 0.00% | 29,001 |
| 2017-03-07 | 2017-03-03 | 3.870 | 16,497 | -13,748 | 0.00% | 63,839 |
| 2017-02-14 | 2017-02-10 | 3.637 | 30,245 | +9,623 | 0.00% | 110,000 |
| 2016-09-26 | 2016-09-22 | 3.797 | 20,622 | +318 | 0.00% | 78,306 |
| 2016-08-23 | 2016-08-19 | 3.576 | 20,304 | -4,061 | 0.00% | 72,599 |
| 2016-08-18 | 2016-08-16 | 3.339 | 24,365 | +4,061 | 0.00% | 81,359 |
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2016-04-08 | 2016-04-06 | 3.052 | 19,171 | -12,780 | 0.00% | 58,501 |
| 2016-03-31 | 2016-03-29 | 2.801 | 31,951 | +6,390 | 0.00% | 89,500 |
| 2016-03-30 | 2016-03-24 | 2.817 | 25,561 | +6,390 | 0.00% | 72,001 |
| 2015-09-01 | 2015-08-28 | 2.333 | 19,171 | +397 | 0.00% | 44,726 |
| 2015-05-22 | 2015-05-20 | 3.531 | 18,774 | -6,258 | 0.00% | 66,300 |
| 2015-05-21 | 2015-05-19 | 3.547 | 25,032 | +6,258 | 0.00% | 88,800 |
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | +988 | 0.00% | 69,350 |
| 2015-04-10 | 2015-04-08 | 3.104 | 17,786 | -5,928 | 0.00% | 55,200 |
| 2014-08-29 | 2014-08-27 | 2.598 | 23,714 | -23,715 | 0.00% | 61,599 |
| 2014-07-31 | 2014-07-29 | 2.648 | 47,429 | -5,929 | 0.00% | 125,600 |
| 2014-07-04 | 2014-07-02 | 2.429 | 53,358 | -5,928 | 0.00% | 129,601 |
| 2014-06-25 | 2014-06-23 | 2.243 | 59,286 | +5,928 | 0.00% | 133,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 53,358 | +2,335 | 0.00% | 150,589 |
| 2014-03-27 | 2014-03-25 | 2.681 | 51,023 | +5,669 | 0.00% | 136,799 |
| 2014-03-17 | 2014-03-13 | 2.734 | 45,354 | -11,338 | 0.00% | 124,000 |
| 2014-01-27 | 2014-01-23 | 2.981 | 56,692 | -17,008 | 0.00% | 168,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 73,700 | -34,016 | 0.00% | 213,199 |
| 2013-11-20 | 2013-11-18 | 2.858 | 107,716 | +17,008 | 0.00% | 307,801 |
| 2013-11-19 | 2013-11-15 | 2.910 | 90,708 | +34,016 | 0.00% | 264,000 |
| 2013-11-15 | 2013-11-13 | 2.858 | 56,692 | +5,669 | 0.00% | 161,999 |
| 2013-10-23 | 2013-10-21 | 2.716 | 51,023 | -5,669 | 0.00% | 138,599 |
| 2013-10-22 | 2013-10-18 | 2.699 | 56,692 | +5,669 | 0.00% | 152,999 |
| 2013-09-19 | 2013-09-17 | 2.417 | 51,023 | -11,339 | 0.00% | 123,300 |
| 2013-08-20 | 2013-08-16 | 2.611 | 62,362 | +11,339 | 0.00% | 162,801 |
| 2013-07-02 | 2013-06-27 | 2.117 | 51,023 | -28,346 | 0.00% | 108,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 79,369 | +28,346 | 0.00% | 167,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 51,023 | +1,523 | 0.00% | 125,238 |
| 2013-03-13 | 2013-03-11 | 2.764 | 49,500 | +11,000 | 0.00% | 136,800 |
| 2013-03-11 | 2013-03-07 | 2.836 | 38,500 | +11,000 | 0.00% | 109,200 |
| 2013-02-28 | 2013-02-26 | 2.873 | 27,500 | +11,000 | 0.00% | 79,000 |
| 2013-02-22 | 2013-02-20 | 3.127 | 16,500 | +11,000 | 0.00% | 51,600 |
| 2013-02-19 | 2013-02-15 | 3.327 | 5,500 | +5,500 | 0.00% | 18,300 |
| 2013-02-08 | 2013-02-06 | 3.273 | 0 | -11,000 | ||
| 2013-01-28 | 2013-01-24 | 3.200 | 11,000 | +11,000 | 0.00% | 35,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 0 | -11,000 | ||
| 2013-01-17 | 2013-01-15 | 3.273 | 11,000 | -11,000 | 0.00% | 36,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 22,000 | -11,000 | 0.00% | 64,400 |
| 2013-01-07 | 2013-01-03 | 2.691 | 33,000 | +11,000 | 0.00% | 88,800 |
| 2012-12-14 | 2012-12-12 | 2.582 | 22,000 | +22,000 | 0.00% | 56,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy