History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 38,320 | +0 | 0.00% | 8,814 |
| 2025-10-13 | 2025-10-09 | 0.231 | 38,320 | +0 | 0.00% | 8,852 |
| 2025-10-10 | 2025-10-08 | 0.231 | 38,320 | +0 | 0.00% | 8,852 |
| 2025-10-09 | 2025-10-06 | 0.233 | 38,320 | +0 | 0.00% | 8,929 |
| 2025-10-08 | 2025-10-03 | 0.231 | 38,320 | +0 | 0.00% | 8,852 |
| 2025-10-06 | 2025-10-02 | 0.235 | 38,320 | +0 | 0.00% | 9,005 |
| 2025-10-03 | 2025-09-30 | 0.244 | 38,320 | +0 | 0.00% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.237 | 38,320 | +0 | 0.00% | 9,082 |
| 2025-09-30 | 2025-09-26 | 0.230 | 38,320 | +0 | 0.00% | 8,814 |
| 2025-09-29 | 2025-09-25 | 0.232 | 38,320 | +0 | 0.00% | 8,890 |
| 2025-09-26 | 2025-09-24 | 0.233 | 38,320 | +0 | 0.00% | 8,929 |
| 2025-09-25 | 2025-09-23 | 0.230 | 38,320 | +0 | 0.00% | 8,814 |
| 2025-09-24 | 2025-09-22 | 0.240 | 38,320 | +0 | 0.00% | 9,197 |
| 2025-09-23 | 2025-09-19 | 0.247 | 38,320 | +0 | 0.00% | 9,465 |
| 2025-09-22 | 2025-09-18 | 0.245 | 38,320 | +0 | 0.00% | 9,388 |
| 2025-09-19 | 2025-09-17 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-09-18 | 2025-09-16 | 0.249 | 38,320 | +0 | 0.00% | 9,542 |
| 2025-09-17 | 2025-09-15 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-09-16 | 2025-09-12 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-09-15 | 2025-09-11 | 0.241 | 38,320 | +0 | 0.00% | 9,235 |
| 2025-09-12 | 2025-09-10 | 0.247 | 38,320 | +0 | 0.00% | 9,465 |
| 2025-09-11 | 2025-09-09 | 0.245 | 38,320 | +0 | 0.00% | 9,388 |
| 2025-09-10 | 2025-09-08 | 0.231 | 38,320 | +0 | 0.00% | 8,852 |
| 2025-09-09 | 2025-09-05 | 0.222 | 38,320 | +0 | 0.00% | 8,507 |
| 2025-09-08 | 2025-09-04 | 0.217 | 38,320 | +0 | 0.00% | 8,315 |
| 2025-09-05 | 2025-09-03 | 0.218 | 38,320 | +0 | 0.00% | 8,354 |
| 2025-09-04 | 2025-09-02 | 0.221 | 38,320 | +0 | 0.00% | 8,469 |
| 2025-09-03 | 2025-09-01 | 0.221 | 38,320 | +0 | 0.00% | 8,469 |
| 2025-09-02 | 2025-08-29 | 0.224 | 38,320 | +0 | 0.00% | 8,584 |
| 2025-09-01 | 2025-08-28 | 0.232 | 38,320 | +0 | 0.00% | 8,890 |
| 2025-08-29 | 2025-08-27 | 0.233 | 38,320 | +0 | 0.00% | 8,929 |
| 2025-08-28 | 2025-08-26 | 0.243 | 38,320 | +0 | 0.00% | 9,312 |
| 2025-08-27 | 2025-08-25 | 0.237 | 38,320 | +0 | 0.00% | 9,082 |
| 2025-08-26 | 2025-08-22 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-25 | 2025-08-21 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-22 | 2025-08-20 | 0.244 | 38,320 | +0 | 0.00% | 9,350 |
| 2025-08-21 | 2025-08-19 | 0.244 | 38,320 | +0 | 0.00% | 9,350 |
| 2025-08-20 | 2025-08-18 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-19 | 2025-08-15 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-18 | 2025-08-14 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-15 | 2025-08-13 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-08-14 | 2025-08-12 | 0.242 | 38,320 | +0 | 0.00% | 9,273 |
| 2025-08-13 | 2025-08-11 | 0.245 | 38,320 | +0 | 0.00% | 9,388 |
| 2025-08-12 | 2025-08-08 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-08-11 | 2025-08-07 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-08-08 | 2025-08-06 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-08-07 | 2025-08-05 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-08-06 | 2025-08-04 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-08-05 | 2025-08-01 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-08-04 | 2025-07-31 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-08-01 | 2025-07-30 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-07-31 | 2025-07-29 | 0.295 | 38,320 | +0 | 0.00% | 11,304 |
| 2025-07-30 | 2025-07-28 | 0.290 | 38,320 | +0 | 0.00% | 11,113 |
| 2025-07-29 | 2025-07-25 | 0.295 | 38,320 | +0 | 0.00% | 11,304 |
| 2025-07-28 | 2025-07-24 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2025-07-25 | 2025-07-23 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-07-24 | 2025-07-22 | 0.290 | 38,320 | +0 | 0.00% | 11,113 |
| 2025-07-23 | 2025-07-21 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-07-22 | 2025-07-18 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-07-21 | 2025-07-17 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-07-18 | 2025-07-16 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-07-17 | 2025-07-15 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2025-07-16 | 2025-07-14 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2025-07-15 | 2025-07-11 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-07-14 | 2025-07-10 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2025-07-11 | 2025-07-09 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-07-10 | 2025-07-08 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-07-09 | 2025-07-07 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-07-08 | 2025-07-04 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-07-07 | 2025-07-03 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-07-04 | 2025-07-02 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-07-03 | 2025-06-30 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-07-02 | 2025-06-27 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-06-30 | 2025-06-26 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-06-27 | 2025-06-25 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-06-26 | 2025-06-24 | 0.248 | 38,320 | +0 | 0.00% | 9,503 |
| 2025-06-25 | 2025-06-23 | 0.234 | 38,320 | +0 | 0.00% | 8,967 |
| 2025-06-24 | 2025-06-20 | 0.234 | 38,320 | +0 | 0.00% | 8,967 |
| 2025-06-23 | 2025-06-19 | 0.230 | 38,320 | +0 | 0.00% | 8,814 |
| 2025-06-20 | 2025-06-18 | 0.230 | 38,320 | +0 | 0.00% | 8,814 |
| 2025-06-19 | 2025-06-17 | 0.235 | 38,320 | +0 | 0.00% | 9,005 |
| 2025-06-18 | 2025-06-16 | 0.243 | 38,320 | +0 | 0.00% | 9,312 |
| 2025-06-17 | 2025-06-13 | 0.235 | 38,320 | +0 | 0.00% | 9,005 |
| 2025-06-16 | 2025-06-12 | 0.243 | 38,320 | +0 | 0.00% | 9,312 |
| 2025-06-13 | 2025-06-11 | 0.246 | 38,320 | +0 | 0.00% | 9,427 |
| 2025-06-12 | 2025-06-10 | 0.243 | 38,320 | +0 | 0.00% | 9,312 |
| 2025-06-11 | 2025-06-09 | 0.237 | 38,320 | +0 | 0.00% | 9,082 |
| 2025-06-10 | 2025-06-06 | 0.240 | 38,320 | +0 | 0.00% | 9,197 |
| 2025-06-09 | 2025-06-05 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-06-06 | 2025-06-04 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-06-05 | 2025-06-03 | 0.242 | 38,320 | +0 | 0.00% | 9,273 |
| 2025-06-04 | 2025-06-02 | 0.235 | 38,320 | +0 | 0.00% | 9,005 |
| 2025-06-03 | 2025-05-30 | 0.245 | 38,320 | +0 | 0.00% | 9,388 |
| 2025-06-02 | 2025-05-29 | 0.235 | 38,320 | +0 | 0.00% | 9,005 |
| 2025-05-30 | 2025-05-28 | 0.221 | 38,320 | +0 | 0.00% | 8,469 |
| 2025-05-29 | 2025-05-27 | 0.225 | 38,320 | +0 | 0.00% | 8,622 |
| 2025-05-28 | 2025-05-26 | 0.215 | 38,320 | +0 | 0.00% | 8,239 |
| 2025-05-27 | 2025-05-23 | 0.212 | 38,320 | +0 | 0.00% | 8,124 |
| 2025-05-26 | 2025-05-22 | 0.206 | 38,320 | +0 | 0.00% | 7,894 |
| 2025-05-23 | 2025-05-21 | 0.208 | 38,320 | +0 | 0.00% | 7,971 |
| 2025-05-22 | 2025-05-20 | 0.204 | 38,320 | +0 | 0.00% | 7,817 |
| 2025-05-21 | 2025-05-19 | 0.207 | 38,320 | +0 | 0.00% | 7,932 |
| 2025-05-20 | 2025-05-16 | 0.208 | 38,320 | +0 | 0.00% | 7,971 |
| 2025-05-19 | 2025-05-15 | 0.211 | 38,320 | +0 | 0.00% | 8,086 |
| 2025-05-16 | 2025-05-14 | 0.216 | 38,320 | +0 | 0.00% | 8,277 |
| 2025-05-15 | 2025-05-13 | 0.209 | 38,320 | +0 | 0.00% | 8,009 |
| 2025-05-14 | 2025-05-12 | 0.213 | 38,320 | +0 | 0.00% | 8,162 |
| 2025-05-13 | 2025-05-09 | 0.200 | 38,320 | +0 | 0.00% | 7,664 |
| 2025-05-12 | 2025-05-08 | 0.201 | 38,320 | +0 | 0.00% | 7,702 |
| 2025-05-09 | 2025-05-07 | 0.224 | 38,320 | +0 | 0.00% | 8,584 |
| 2025-05-08 | 2025-05-06 | 0.226 | 38,320 | +0 | 0.00% | 8,660 |
| 2025-05-07 | 2025-05-02 | 0.228 | 38,320 | +0 | 0.00% | 8,737 |
| 2025-05-06 | 2025-04-30 | 0.224 | 38,320 | +0 | 0.00% | 8,584 |
| 2025-05-02 | 2025-04-29 | 0.229 | 38,320 | +0 | 0.00% | 8,775 |
| 2025-04-30 | 2025-04-28 | 0.233 | 38,320 | +0 | 0.00% | 8,929 |
| 2025-04-29 | 2025-04-25 | 0.243 | 38,320 | +0 | 0.00% | 9,312 |
| 2025-04-28 | 2025-04-24 | 0.241 | 38,320 | +0 | 0.00% | 9,235 |
| 2025-04-25 | 2025-04-23 | 0.237 | 38,320 | +0 | 0.00% | 9,082 |
| 2025-04-24 | 2025-04-22 | 0.238 | 38,320 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.236 | 38,320 | +0 | 0.00% | 9,044 |
| 2025-04-22 | 2025-04-16 | 0.224 | 38,320 | +0 | 0.00% | 8,584 |
| 2025-04-17 | 2025-04-15 | 0.229 | 38,320 | +0 | 0.00% | 8,775 |
| 2025-04-16 | 2025-04-14 | 0.239 | 38,320 | +0 | 0.00% | 9,158 |
| 2025-04-15 | 2025-04-11 | 0.229 | 38,320 | +0 | 0.00% | 8,775 |
| 2025-04-14 | 2025-04-10 | 0.227 | 38,320 | +0 | 0.00% | 8,699 |
| 2025-04-11 | 2025-04-09 | 0.229 | 38,320 | +0 | 0.00% | 8,775 |
| 2025-04-10 | 2025-04-08 | 0.210 | 38,320 | +0 | 0.00% | 8,047 |
| 2025-04-09 | 2025-04-07 | 0.202 | 38,320 | +0 | 0.00% | 7,741 |
| 2025-04-08 | 2025-04-03 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-04-07 | 2025-04-02 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-04-03 | 2025-04-01 | 0.247 | 38,320 | +0 | 0.00% | 9,465 |
| 2025-04-02 | 2025-03-31 | 0.245 | 38,320 | +0 | 0.00% | 9,388 |
| 2025-04-01 | 2025-03-28 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-03-31 | 2025-03-27 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-03-28 | 2025-03-26 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-03-27 | 2025-03-25 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-03-26 | 2025-03-24 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-03-25 | 2025-03-21 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-03-24 | 2025-03-20 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-03-21 | 2025-03-19 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-03-20 | 2025-03-18 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-03-19 | 2025-03-17 | 0.280 | 38,320 | +0 | 0.00% | 10,730 |
| 2025-03-18 | 2025-03-14 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-03-17 | 2025-03-13 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-03-14 | 2025-03-12 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-03-13 | 2025-03-11 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-03-12 | 2025-03-10 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-03-11 | 2025-03-07 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-03-10 | 2025-03-06 | 0.295 | 38,320 | +0 | 0.00% | 11,304 |
| 2025-03-07 | 2025-03-05 | 0.280 | 38,320 | +0 | 0.00% | 10,730 |
| 2025-03-06 | 2025-03-04 | 0.280 | 38,320 | +0 | 0.00% | 10,730 |
| 2025-03-05 | 2025-03-03 | 0.290 | 38,320 | +0 | 0.00% | 11,113 |
| 2025-03-04 | 2025-02-28 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-03-03 | 2025-02-27 | 0.295 | 38,320 | +0 | 0.00% | 11,304 |
| 2025-02-28 | 2025-02-26 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-02-27 | 2025-02-25 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-02-26 | 2025-02-24 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-02-25 | 2025-02-21 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-02-24 | 2025-02-20 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-02-21 | 2025-02-19 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-02-20 | 2025-02-18 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-02-19 | 2025-02-17 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-02-18 | 2025-02-14 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-02-17 | 2025-02-13 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-02-14 | 2025-02-12 | 0.290 | 38,320 | +0 | 0.00% | 11,113 |
| 2025-02-13 | 2025-02-11 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-02-12 | 2025-02-10 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-02-11 | 2025-02-07 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-02-10 | 2025-02-06 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-02-07 | 2025-02-05 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-02-06 | 2025-02-04 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-02-05 | 2025-02-03 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-02-04 | 2025-01-28 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-02-03 | 2025-01-24 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-01-27 | 2025-01-23 | 0.250 | 38,320 | +0 | 0.00% | 9,580 |
| 2025-01-24 | 2025-01-22 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-01-23 | 2025-01-21 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-01-22 | 2025-01-20 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-01-21 | 2025-01-17 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-01-20 | 2025-01-16 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-01-17 | 2025-01-15 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-01-16 | 2025-01-14 | 0.255 | 38,320 | +0 | 0.00% | 9,772 |
| 2025-01-15 | 2025-01-13 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-01-14 | 2025-01-10 | 0.246 | 38,320 | +0 | 0.00% | 9,427 |
| 2025-01-13 | 2025-01-09 | 0.265 | 38,320 | +0 | 0.00% | 10,155 |
| 2025-01-10 | 2025-01-08 | 0.260 | 38,320 | +0 | 0.00% | 9,963 |
| 2025-01-09 | 2025-01-07 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-01-08 | 2025-01-06 | 0.270 | 38,320 | +0 | 0.00% | 10,346 |
| 2025-01-07 | 2025-01-03 | 0.275 | 38,320 | +0 | 0.00% | 10,538 |
| 2025-01-06 | 2025-01-02 | 0.290 | 38,320 | +0 | 0.00% | 11,113 |
| 2025-01-03 | 2024-12-31 | 0.285 | 38,320 | +0 | 0.00% | 10,921 |
| 2025-01-02 | 2024-12-27 | 0.295 | 38,320 | +0 | 0.00% | 11,304 |
| 2024-12-30 | 2024-12-24 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2024-12-27 | 2024-12-20 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2024-12-23 | 2024-12-19 | 0.300 | 38,320 | +0 | 0.00% | 11,496 |
| 2024-12-20 | 2024-12-18 | 0.310 | 38,320 | +0 | 0.00% | 11,879 |
| 2024-12-19 | 2024-12-17 | 0.315 | 38,320 | +0 | 0.00% | 12,071 |
| 2024-12-18 | 2024-12-16 | 0.315 | 38,320 | +0 | 0.00% | 12,071 |
| 2024-12-17 | 2024-12-13 | 0.325 | 38,320 | +0 | 0.00% | 12,454 |
| 2024-12-16 | 2024-12-12 | 0.350 | 38,320 | +0 | 0.00% | 13,412 |
| 2024-12-13 | 2024-12-11 | 0.350 | 38,320 | +0 | 0.00% | 13,412 |
| 2024-12-12 | 2024-12-10 | 0.350 | 38,320 | +0 | 0.00% | 13,412 |
| 2024-12-11 | 2024-12-09 | 0.375 | 38,320 | +0 | 0.00% | 14,370 |
| 2024-12-10 | 2024-12-06 | 0.345 | 38,320 | +0 | 0.00% | 13,220 |
| 2024-12-09 | 2024-12-05 | 0.330 | 38,320 | +0 | 0.00% | 12,646 |
| 2024-12-06 | 2024-12-04 | 0.340 | 38,320 | +0 | 0.00% | 13,029 |
| 2024-12-05 | 2024-12-03 | 0.340 | 38,320 | +0 | 0.00% | 13,029 |
| 2024-12-04 | 2024-12-02 | 0.345 | 38,320 | +0 | 0.00% | 13,220 |
| 2024-12-03 | 2024-11-29 | 0.330 | 38,320 | +0 | 0.00% | 12,646 |
| 2024-12-02 | 2024-11-28 | 0.310 | 38,320 | +0 | 0.00% | 11,879 |
| 2024-11-29 | 2024-11-27 | 0.315 | 38,320 | +0 | 0.00% | 12,071 |
| 2024-11-28 | 2024-11-26 | 0.315 | 38,320 | +0 | 0.00% | 12,071 |
| 2024-11-27 | 2024-11-25 | 0.325 | 38,320 | +0 | 0.00% | 12,454 |
| 2024-11-26 | 2024-11-22 | 0.305 | 38,320 | +0 | 0.00% | 11,688 |
| 2024-11-25 | 2024-11-21 | 0.315 | 38,320 | +0 | 0.00% | 12,071 |
| 2024-11-22 | 2024-11-20 | 0.330 | 38,320 | +0 | 0.00% | 12,646 |
| 2024-11-21 | 2024-11-19 | 0.340 | 38,320 | +0 | 0.00% | 13,029 |
| 2024-11-20 | 2024-11-18 | 0.335 | 38,320 | +0 | 0.00% | 12,837 |
| 2024-11-19 | 2024-11-15 | 0.340 | 38,320 | -100,000 | 0.00% | 13,029 |
| 2024-11-18 | 2024-11-14 | 0.345 | 138,320 | +100,000 | 0.00% | 47,720 |
| 2024-11-07 | 2024-11-05 | 0.425 | 38,320 | -200,000 | 0.00% | 16,286 |
| 2024-11-04 | 2024-10-31 | 0.390 | 238,320 | +200,000 | 0.00% | 92,945 |
| 2024-10-30 | 2024-10-28 | 0.395 | 38,320 | -28,000 | 0.00% | 15,136 |
| 2024-10-28 | 2024-10-24 | 0.350 | 66,320 | +6,000 | 0.00% | 23,212 |
| 2024-10-25 | 2024-10-23 | 0.365 | 60,320 | +6,000 | 0.00% | 22,017 |
| 2024-10-23 | 2024-10-21 | 0.380 | 54,320 | -250,000 | 0.00% | 20,642 |
| 2024-10-22 | 2024-10-18 | 0.390 | 304,320 | +266,000 | 0.00% | 118,685 |
| 2024-10-16 | 2024-10-14 | 0.435 | 38,320 | -350,000 | 0.00% | 16,669 |
| 2024-10-15 | 2024-10-10 | 0.430 | 388,320 | -24,000 | 0.00% | 166,978 |
| 2024-10-14 | 2024-10-09 | 0.415 | 412,320 | +24,000 | 0.00% | 171,113 |
| 2024-10-10 | 2024-10-08 | 0.435 | 388,320 | +170,000 | 0.00% | 168,919 |
| 2024-10-09 | 2024-10-07 | 0.680 | 218,320 | -120,000 | 0.00% | 148,458 |
| 2024-10-07 | 2024-10-03 | 0.670 | 338,320 | +300,000 | 0.00% | 226,674 |
| 2024-10-04 | 2024-10-02 | 0.880 | 38,320 | -330,000 | 0.00% | 33,722 |
| 2024-10-03 | 2024-09-30 | 0.445 | 368,320 | -100,000 | 0.00% | 163,902 |
| 2024-09-27 | 2024-09-25 | 0.255 | 468,320 | -1,702,000 | 0.00% | 119,422 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,170,320 | +1,900,000 | 0.02% | 564,283 |
| 2024-09-24 | 2024-09-20 | 0.228 | 270,320 | -110,000 | 0.00% | 61,633 |
| 2024-09-23 | 2024-09-19 | 0.237 | 380,320 | +110,000 | 0.00% | 90,136 |
| 2024-09-10 | 2024-09-05 | 0.255 | 270,320 | +202,000 | 0.00% | 68,932 |
| 2024-09-03 | 2024-08-30 | 0.265 | 68,320 | -1,000,000 | 0.00% | 18,105 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,068,320 | -96,000 | 0.01% | 368,570 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,164,320 | -190,000 | 0.01% | 628,733 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,354,320 | -164,000 | 0.01% | 663,617 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,518,320 | +360,000 | 0.01% | 485,862 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,158,320 | -322,000 | 0.01% | 411,204 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,480,320 | -20,000 | 0.01% | 352,316 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,500,320 | -100,000 | 0.01% | 382,582 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,600,320 | -100,000 | 0.02% | 363,273 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,700,320 | -542,000 | 0.02% | 357,067 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,242,320 | +170,000 | 0.02% | 450,706 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,072,320 | +154,000 | 0.02% | 538,803 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,918,320 | +20,000 | 0.02% | 517,946 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,898,320 | -4,728,000 | 0.02% | 588,479 |
| 2023-12-01 | 2023-11-29 | 0.320 | 6,626,320 | -2,260,000 | 0.06% | 2,120,422 |
| 2023-11-29 | 2023-11-27 | 0.350 | 8,886,320 | +74,000 | 0.09% | 3,110,212 |
| 2023-11-27 | 2023-11-23 | 0.400 | 8,812,320 | +7,530,000 | 0.08% | 3,524,928 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,282,320 | +96,000 | 0.01% | 346,226 |
| 2023-11-21 | 2023-11-17 | 0.247 | 1,186,320 | -168,000 | 0.01% | 293,021 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,354,320 | -1,406,000 | 0.01% | 358,895 |
| 2023-11-17 | 2023-11-15 | 0.242 | 2,760,320 | +2,078,000 | 0.03% | 667,997 |
| 2023-11-16 | 2023-11-14 | 0.224 | 682,320 | +2,000 | 0.01% | 152,840 |
| 2023-11-15 | 2023-11-13 | 0.230 | 680,320 | +12,000 | 0.01% | 156,474 |
| 2023-11-13 | 2023-11-09 | 0.239 | 668,320 | +600,000 | 0.01% | 159,728 |
| 2023-10-13 | 2023-10-11 | 0.246 | 68,320 | -100,000 | 0.00% | 16,807 |
| 2023-10-12 | 2023-10-10 | 0.240 | 168,320 | +110,000 | 0.00% | 40,397 |
| 2023-10-04 | 2023-09-29 | 0.305 | 58,320 | -200,000 | 0.00% | 17,788 |
| 2023-09-29 | 2023-09-27 | 0.315 | 258,320 | +20,000 | 0.00% | 81,371 |
| 2023-03-16 | 2023-03-14 | 0.710 | 238,320 | -100,000 | 0.00% | 169,207 |
| 2023-03-15 | 2023-03-13 | 0.710 | 338,320 | -88,000 | 0.00% | 240,207 |
| 2023-03-10 | 2023-03-08 | 0.830 | 426,320 | +40,000 | 0.00% | 353,846 |
| 2023-03-09 | 2023-03-07 | 0.840 | 386,320 | +100,000 | 0.00% | 324,509 |
| 2023-03-07 | 2023-03-03 | 0.940 | 286,320 | -200,000 | 0.00% | 269,141 |
| 2023-03-02 | 2023-02-28 | 0.840 | 486,320 | -60,000 | 0.00% | 408,509 |
| 2023-03-01 | 2023-02-27 | 1.000 | 546,320 | -120,000 | 0.01% | 546,320 |
| 2023-02-28 | 2023-02-24 | 1.020 | 666,320 | -280,000 | 0.01% | 679,646 |
| 2023-02-23 | 2023-02-21 | 1.070 | 946,320 | +480,000 | 0.01% | 1,012,562 |
| 2023-02-22 | 2023-02-20 | 1.070 | 466,320 | +100,000 | 0.00% | 498,962 |
| 2023-02-20 | 2023-02-16 | 1.050 | 366,320 | -100,000 | 0.00% | 384,636 |
| 2023-02-16 | 2023-02-14 | 1.080 | 466,320 | +100,000 | 0.00% | 503,626 |
| 2023-02-14 | 2023-02-10 | 1.060 | 366,320 | -200,000 | 0.00% | 388,299 |
| 2023-02-09 | 2023-02-07 | 1.090 | 566,320 | +200,000 | 0.01% | 617,289 |
| 2023-02-07 | 2023-02-03 | 1.120 | 366,320 | +20,000 | 0.00% | 410,278 |
| 2023-02-01 | 2023-01-30 | 1.170 | 346,320 | +150,000 | 0.00% | 405,194 |
| 2023-01-19 | 2023-01-17 | 1.170 | 196,320 | -10,000 | 0.00% | 229,694 |
| 2023-01-18 | 2023-01-16 | 1.160 | 206,320 | +20,000 | 0.00% | 239,331 |
| 2023-01-17 | 2023-01-13 | 1.180 | 186,320 | +10,000 | 0.00% | 219,858 |
| 2023-01-16 | 2023-01-12 | 1.160 | 176,320 | +20,000 | 0.00% | 204,531 |
| 2023-01-13 | 2023-01-11 | 1.190 | 156,320 | -120,000 | 0.00% | 186,021 |
| 2023-01-12 | 2023-01-10 | 1.240 | 276,320 | -108,000 | 0.00% | 342,637 |
| 2023-01-10 | 2023-01-06 | 1.300 | 384,320 | -120,000 | 0.00% | 499,616 |
| 2023-01-09 | 2023-01-05 | 1.270 | 504,320 | +40,000 | 0.00% | 640,486 |
| 2023-01-06 | 2023-01-04 | 1.290 | 464,320 | -144,000 | 0.00% | 598,973 |
| 2023-01-05 | 2023-01-03 | 1.140 | 608,320 | -6,000 | 0.01% | 693,485 |
| 2023-01-04 | 2022-12-30 | 1.100 | 614,320 | -26,000 | 0.01% | 675,752 |
| 2023-01-03 | 2022-12-29 | 1.070 | 640,320 | +108,000 | 0.01% | 685,142 |
| 2022-12-30 | 2022-12-28 | 1.050 | 532,320 | +6,000 | 0.01% | 558,936 |
| 2022-12-28 | 2022-12-22 | 1.140 | 526,320 | +10,000 | 0.01% | 600,005 |
| 2022-12-22 | 2022-12-20 | 1.110 | 516,320 | +140,000 | 0.01% | 573,115 |
| 2022-12-19 | 2022-12-15 | 1.370 | 376,320 | +110,000 | 0.00% | 515,558 |
| 2022-12-15 | 2022-12-13 | 1.430 | 266,320 | -30,000 | 0.00% | 380,838 |
| 2022-12-13 | 2022-12-09 | 1.640 | 296,320 | +88,000 | 0.00% | 485,965 |
| 2022-12-12 | 2022-12-08 | 1.440 | 208,320 | -70,000 | 0.00% | 299,981 |
| 2022-12-09 | 2022-12-07 | 1.310 | 278,320 | -30,000 | 0.00% | 364,599 |
| 2022-12-08 | 2022-12-06 | 1.520 | 308,320 | -48,000 | 0.00% | 468,646 |
| 2022-12-07 | 2022-12-05 | 1.350 | 356,320 | +66,000 | 0.00% | 481,032 |
| 2022-12-05 | 2022-12-01 | 1.120 | 290,320 | -114,000 | 0.00% | 325,158 |
| 2022-12-02 | 2022-11-30 | 1.180 | 404,320 | +120,000 | 0.00% | 477,098 |
| 2022-11-22 | 2022-11-18 | 1.200 | 284,320 | -30,000 | 0.00% | 341,184 |
| 2022-11-21 | 2022-11-17 | 1.190 | 314,320 | +76,000 | 0.00% | 374,041 |
| 2022-11-18 | 2022-11-16 | 1.240 | 238,320 | +20,000 | 0.00% | 295,517 |
| 2022-11-17 | 2022-11-15 | 1.440 | 218,320 | +6,000 | 0.00% | 314,381 |
| 2022-11-16 | 2022-11-14 | 1.360 | 212,320 | +30,000 | 0.00% | 288,755 |
| 2022-11-15 | 2022-11-11 | 1.240 | 182,320 | -20,000 | 0.00% | 226,077 |
| 2022-11-14 | 2022-11-10 | 0.720 | 202,320 | -96,000 | 0.00% | 145,670 |
| 2022-11-11 | 2022-11-09 | 0.720 | 298,320 | -138,000 | 0.00% | 214,790 |
| 2022-11-09 | 2022-11-07 | 0.550 | 436,320 | -90,000 | 0.00% | 239,976 |
| 2022-11-08 | 2022-11-04 | 0.475 | 526,320 | +130,000 | 0.01% | 250,002 |
| 2022-11-03 | 2022-11-01 | 0.390 | 396,320 | -60,000 | 0.00% | 154,565 |
| 2022-10-26 | 2022-10-24 | 0.500 | 456,320 | +30,000 | 0.00% | 228,160 |
| 2022-10-21 | 2022-10-19 | 0.560 | 426,320 | +30,000 | 0.00% | 238,739 |
| 2022-10-20 | 2022-10-18 | 0.600 | 396,320 | +126,000 | 0.00% | 237,792 |
| 2022-10-19 | 2022-10-17 | 0.610 | 270,320 | +96,000 | 0.00% | 164,895 |
| 2022-10-18 | 2022-10-14 | 0.570 | 174,320 | -30,000 | 0.00% | 99,362 |
| 2022-10-17 | 2022-10-13 | 0.520 | 204,320 | +30,000 | 0.00% | 106,246 |
| 2022-10-11 | 2022-10-07 | 0.660 | 174,320 | +136,000 | 0.00% | 115,051 |
| 2022-10-10 | 2022-10-06 | 0.720 | 38,320 | +30,000 | 0.00% | 27,590 |
| 2022-09-14 | 2022-09-09 | 1.980 | 8,320 | -50,000 | 0.00% | 16,474 |
| 2022-09-13 | 2022-09-08 | 1.780 | 58,320 | -20,000 | 0.00% | 103,810 |
| 2022-09-06 | 2022-09-02 | 1.960 | 78,320 | -80,000 | 0.00% | 153,507 |
| 2022-09-02 | 2022-08-31 | 2.000 | 158,320 | +110,000 | 0.00% | 316,640 |
| 2022-08-30 | 2022-08-26 | 2.700 | 48,320 | +10,000 | 0.00% | 130,464 |
| 2022-08-23 | 2022-08-19 | 2.170 | 38,320 | +20,000 | 0.00% | 83,154 |
| 2022-08-19 | 2022-08-17 | 2.200 | 18,320 | +10,000 | 0.00% | 40,304 |
| 2022-08-18 | 2022-08-16 | 2.100 | 8,320 | -991,680 | 0.00% | 17,472 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,000,000 | +1,000,000 | 0.01% | 1,960,000 |
| 2022-08-09 | 2022-08-05 | 2.100 | 0 | -1,000,000 | ||
| 2022-08-08 | 2022-08-04 | 1.980 | 1,000,000 | +1,000,000 | 0.01% | 1,980,000 |
| 2022-08-05 | 2022-08-03 | 1.970 | 0 | -200,000 | ||
| 2022-08-04 | 2022-08-02 | 2.020 | 200,000 | -800,000 | 0.00% | 404,000 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,000,000 | +1,000,000 | 0.01% | 2,080,000 |
| 2021-11-09 | 2021-11-05 | 4.349 | 0 | -9,359 | ||
| 2021-10-27 | 2021-10-25 | 5.321 | 9,359 | +9,359 | 0.00% | 49,801 |
| 2021-04-13 | 2021-04-09 | 8.549 | 0 | -34,906 | ||
| 2021-03-31 | 2021-03-29 | 8.686 | 34,906 | +34,906 | 0.00% | 303,197 |
| 2018-11-19 | 2018-11-15 | 4.640 | 0 | -30,430 | ||
| 2018-11-16 | 2018-11-14 | 4.561 | 30,430 | +30,430 | 0.00% | 138,798 |
| 2018-06-06 | 2018-06-04 | 8.334 | 0 | -74,754 | ||
| 2018-05-25 | 2018-05-23 | 8.526 | 74,754 | +74,754 | 0.00% | 637,352 |
| 2018-04-04 | 2018-03-29 | 9.435 | 0 | -36,301 | ||
| 2018-03-29 | 2018-03-27 | 9.352 | 36,301 | -108,902 | 0.00% | 339,502 |
| 2018-02-21 | 2018-02-15 | 9.228 | 145,203 | -108,902 | 0.00% | 1,339,999 |
| 2018-02-20 | 2018-02-13 | 8.333 | 254,105 | -159,724 | 0.00% | 2,117,496 |
| 2018-02-09 | 2018-02-07 | 8.016 | 413,829 | -21,780 | 0.01% | 3,317,400 |
| 2018-01-12 | 2018-01-10 | 8.443 | 435,609 | -139,395 | 0.01% | 3,677,996 |
| 2018-01-11 | 2018-01-09 | 8.071 | 575,004 | +139,395 | 0.01% | 4,641,116 |
| 2018-01-05 | 2018-01-03 | 7.300 | 435,609 | -480,623 | 0.01% | 3,179,997 |
| 2018-01-04 | 2018-01-02 | 7.162 | 916,232 | +480,623 | 0.02% | 6,562,401 |
| 2017-11-29 | 2017-11-27 | 5.826 | 435,609 | +435,609 | 0.01% | 2,537,998 |
| 2017-09-27 | 2017-09-25 | 5.854 | 0 | -181,504 | ||
| 2017-09-26 | 2017-09-22 | 6.942 | 181,504 | -90,026 | 0.00% | 1,260,001 |
| 2017-09-25 | 2017-09-21 | 7.273 | 271,530 | +126,327 | 0.00% | 1,974,901 |
| 2017-09-22 | 2017-09-20 | 7.023 | 145,203 | +1,388 | 0.00% | 1,019,748 |
| 2017-09-20 | 2017-09-18 | 6.939 | 143,815 | +71,908 | 0.00% | 998,000 |
| 2017-09-19 | 2017-09-15 | 6.814 | 71,907 | +71,907 | 0.00% | 489,997 |
| 2017-09-12 | 2017-09-08 | 6.355 | 0 | -21,572 | ||
| 2017-09-11 | 2017-09-07 | 6.647 | 21,572 | +21,572 | 0.00% | 143,398 |
| 2014-02-17 | 2014-02-13 | 3.069 | 0 | -28,346 | ||
| 2014-02-14 | 2014-02-12 | 3.052 | 28,346 | +28,346 | 0.00% | 86,499 |
| 2013-01-21 | 2013-01-17 | 3.273 | 0 | -27,500 | ||
| 2013-01-17 | 2013-01-15 | 3.273 | 27,500 | +27,500 | 0.00% | 90,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 0 | -22,000 | ||
| 2013-01-08 | 2013-01-04 | 2.855 | 22,000 | +22,000 | 0.00% | 62,800 |
| 2012-11-29 | 2012-11-27 | 2.309 | 0 | -110,000 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 110,000 | +110,000 | 0.00% | 263,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy