History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 139,097,607 | +0 | 1.32% | 31,992,450 |
| 2025-10-13 | 2025-10-09 | 0.231 | 139,097,607 | +0 | 1.32% | 32,131,547 |
| 2025-10-10 | 2025-10-08 | 0.231 | 139,097,607 | +260,000 | 1.32% | 32,131,547 |
| 2025-10-08 | 2025-10-03 | 0.231 | 138,837,607 | +2,004,000 | 1.32% | 32,071,487 |
| 2025-10-06 | 2025-10-02 | 0.235 | 136,833,607 | -574,000 | 1.30% | 32,155,898 |
| 2025-10-02 | 2025-09-29 | 0.237 | 137,407,607 | -200,000 | 1.31% | 32,565,603 |
| 2025-09-29 | 2025-09-25 | 0.232 | 137,607,607 | +250,000 | 1.31% | 31,924,965 |
| 2025-09-23 | 2025-09-19 | 0.247 | 137,357,607 | +526,000 | 1.31% | 33,927,329 |
| 2025-09-22 | 2025-09-18 | 0.245 | 136,831,607 | +10,000 | 1.30% | 33,523,744 |
| 2025-09-19 | 2025-09-17 | 0.265 | 136,821,607 | +90,000 | 1.30% | 36,257,726 |
| 2025-09-18 | 2025-09-16 | 0.249 | 136,731,607 | -50,000 | 1.30% | 34,046,170 |
| 2025-09-16 | 2025-09-12 | 0.255 | 136,781,607 | -184,000 | 1.30% | 34,879,310 |
| 2025-09-15 | 2025-09-11 | 0.241 | 136,965,607 | +702,000 | 1.30% | 33,008,711 |
| 2025-09-12 | 2025-09-10 | 0.247 | 136,263,607 | +84,000 | 1.30% | 33,657,111 |
| 2025-09-11 | 2025-09-09 | 0.245 | 136,179,607 | +276,000 | 1.30% | 33,364,004 |
| 2025-09-08 | 2025-09-04 | 0.217 | 135,903,607 | +124,000 | 1.29% | 29,491,083 |
| 2025-09-04 | 2025-09-02 | 0.221 | 135,779,607 | +200,000 | 1.29% | 30,007,293 |
| 2025-09-01 | 2025-08-28 | 0.232 | 135,579,607 | +70,000 | 1.29% | 31,454,469 |
| 2025-08-28 | 2025-08-26 | 0.243 | 135,509,607 | +210,000 | 1.29% | 32,928,835 |
| 2025-08-27 | 2025-08-25 | 0.237 | 135,299,607 | +700,000 | 1.29% | 32,066,007 |
| 2025-08-26 | 2025-08-22 | 0.250 | 134,599,607 | +1,618,000 | 1.28% | 33,649,902 |
| 2025-08-25 | 2025-08-21 | 0.250 | 132,981,607 | +50,000 | 1.27% | 33,245,402 |
| 2025-08-22 | 2025-08-20 | 0.244 | 132,931,607 | +50,000 | 1.26% | 32,435,312 |
| 2025-08-19 | 2025-08-15 | 0.250 | 132,881,607 | +100,000 | 1.26% | 33,220,402 |
| 2025-08-15 | 2025-08-13 | 0.255 | 132,781,607 | +850,000 | 1.26% | 33,859,310 |
| 2025-08-14 | 2025-08-12 | 0.242 | 131,931,607 | +958,000 | 1.26% | 31,927,449 |
| 2025-08-13 | 2025-08-11 | 0.245 | 130,973,607 | +500,000 | 1.25% | 32,088,534 |
| 2025-08-11 | 2025-08-07 | 0.255 | 130,473,607 | -196,000 | 1.24% | 33,270,770 |
| 2025-08-08 | 2025-08-06 | 0.255 | 130,669,607 | +400,000 | 1.24% | 33,320,750 |
| 2025-08-07 | 2025-08-05 | 0.260 | 130,269,607 | +12,000 | 1.24% | 33,870,098 |
| 2025-08-06 | 2025-08-04 | 0.250 | 130,257,607 | +22,000 | 1.24% | 32,564,402 |
| 2025-08-05 | 2025-08-01 | 0.255 | 130,235,607 | -686,000 | 1.24% | 33,210,080 |
| 2025-07-31 | 2025-07-29 | 0.295 | 130,921,607 | -50,000 | 1.25% | 38,621,874 |
| 2025-07-28 | 2025-07-24 | 0.300 | 130,971,607 | +300,000 | 1.25% | 39,291,482 |
| 2025-07-25 | 2025-07-23 | 0.285 | 130,671,607 | +1,500,000 | 1.24% | 37,241,408 |
| 2025-07-23 | 2025-07-21 | 0.285 | 129,171,607 | +2,000,000 | 1.23% | 36,813,908 |
| 2025-07-22 | 2025-07-18 | 0.275 | 127,171,607 | +400,000 | 1.21% | 34,972,192 |
| 2025-07-21 | 2025-07-17 | 0.275 | 126,771,607 | -54,000 | 1.21% | 34,862,192 |
| 2025-07-18 | 2025-07-16 | 0.285 | 126,825,607 | +300,000 | 1.21% | 36,145,298 |
| 2025-07-17 | 2025-07-15 | 0.300 | 126,525,607 | -210,000 | 1.20% | 37,957,682 |
| 2025-07-16 | 2025-07-14 | 0.300 | 126,735,607 | +300,000 | 1.21% | 38,020,682 |
| 2025-07-15 | 2025-07-11 | 0.285 | 126,435,607 | -100,000 | 1.20% | 36,034,148 |
| 2025-07-14 | 2025-07-10 | 0.300 | 126,535,607 | -5,526,000 | 1.20% | 37,960,682 |
| 2025-07-11 | 2025-07-09 | 0.265 | 132,061,607 | +12,000 | 1.26% | 34,996,326 |
| 2025-07-10 | 2025-07-08 | 0.265 | 132,049,607 | +32,000 | 1.26% | 34,993,146 |
| 2025-07-09 | 2025-07-07 | 0.265 | 132,017,607 | -1,046,000 | 1.26% | 34,984,666 |
| 2025-07-08 | 2025-07-04 | 0.265 | 133,063,607 | -50,000 | 1.27% | 35,261,856 |
| 2025-07-07 | 2025-07-03 | 0.265 | 133,113,607 | +2,512,000 | 1.27% | 35,275,106 |
| 2025-07-04 | 2025-07-02 | 0.260 | 130,601,607 | +70,000 | 1.24% | 33,956,418 |
| 2025-07-03 | 2025-06-30 | 0.250 | 130,531,607 | +900,000 | 1.24% | 32,632,902 |
| 2025-06-30 | 2025-06-26 | 0.260 | 129,631,607 | +6,054,000 | 1.23% | 33,704,218 |
| 2025-06-27 | 2025-06-25 | 0.255 | 123,577,607 | +10,850,000 | 1.18% | 31,512,290 |
| 2025-06-26 | 2025-06-24 | 0.248 | 112,727,607 | +3,362,000 | 1.07% | 27,956,447 |
| 2025-06-25 | 2025-06-23 | 0.234 | 109,365,607 | +4,802,000 | 1.04% | 25,591,552 |
| 2025-06-24 | 2025-06-20 | 0.234 | 104,563,607 | +3,640,000 | 0.99% | 24,467,884 |
| 2025-06-23 | 2025-06-19 | 0.230 | 100,923,607 | +1,650,000 | 0.96% | 23,212,430 |
| 2025-06-20 | 2025-06-18 | 0.230 | 99,273,607 | +1,752,000 | 0.94% | 22,832,930 |
| 2025-06-18 | 2025-06-16 | 0.243 | 97,521,607 | +950,000 | 0.93% | 23,697,751 |
| 2025-06-16 | 2025-06-12 | 0.243 | 96,571,607 | -1,300,000 | 0.92% | 23,466,901 |
| 2025-06-13 | 2025-06-11 | 0.246 | 97,871,607 | +230,000 | 0.93% | 24,076,415 |
| 2025-06-12 | 2025-06-10 | 0.243 | 97,641,607 | +300,000 | 0.93% | 23,726,911 |
| 2025-06-11 | 2025-06-09 | 0.237 | 97,341,607 | +1,100,000 | 0.93% | 23,069,961 |
| 2025-06-10 | 2025-06-06 | 0.240 | 96,241,607 | +4,162,000 | 0.92% | 23,097,986 |
| 2025-06-06 | 2025-06-04 | 0.260 | 92,079,607 | +1,910,000 | 0.88% | 23,940,698 |
| 2025-06-05 | 2025-06-03 | 0.242 | 90,169,607 | +3,572,000 | 0.86% | 21,821,045 |
| 2025-06-04 | 2025-06-02 | 0.235 | 86,597,607 | +1,782,000 | 0.82% | 20,350,438 |
| 2025-06-03 | 2025-05-30 | 0.245 | 84,815,607 | +1,293,240 | 0.81% | 20,779,824 |
| 2025-06-02 | 2025-05-29 | 0.235 | 83,522,367 | +5,198,000 | 0.79% | 19,627,756 |
| 2025-05-30 | 2025-05-28 | 0.221 | 78,324,367 | +252,000 | 0.75% | 17,309,685 |
| 2025-05-29 | 2025-05-27 | 0.225 | 78,072,367 | +8,222,000 | 0.74% | 17,566,283 |
| 2025-05-28 | 2025-05-26 | 0.215 | 69,850,367 | +716,000 | 0.66% | 15,017,829 |
| 2025-05-27 | 2025-05-23 | 0.212 | 69,134,367 | +6,052,000 | 0.66% | 14,656,486 |
| 2025-05-26 | 2025-05-22 | 0.206 | 63,082,367 | +2,978,000 | 0.60% | 12,994,968 |
| 2025-05-23 | 2025-05-21 | 0.208 | 60,104,367 | +2,104,000 | 0.57% | 12,501,708 |
| 2025-05-20 | 2025-05-16 | 0.208 | 58,000,367 | +26,000 | 0.55% | 12,064,076 |
| 2025-05-16 | 2025-05-14 | 0.216 | 57,974,367 | -38,000 | 0.55% | 12,522,463 |
| 2025-05-15 | 2025-05-13 | 0.209 | 58,012,367 | -54,000 | 0.55% | 12,124,585 |
| 2025-05-14 | 2025-05-12 | 0.213 | 58,066,367 | +512,000 | 0.55% | 12,368,136 |
| 2025-05-13 | 2025-05-09 | 0.200 | 57,554,367 | +730,000 | 0.55% | 11,510,873 |
| 2025-05-12 | 2025-05-08 | 0.201 | 56,824,367 | +450,000 | 0.54% | 11,421,698 |
| 2025-05-09 | 2025-05-07 | 0.224 | 56,374,367 | -150,000 | 0.54% | 12,627,858 |
| 2025-05-08 | 2025-05-06 | 0.226 | 56,524,367 | +24,000 | 0.54% | 12,774,507 |
| 2025-05-07 | 2025-05-02 | 0.228 | 56,500,367 | +100,000 | 0.54% | 12,882,084 |
| 2025-04-30 | 2025-04-28 | 0.233 | 56,400,367 | +28,000 | 0.54% | 13,141,286 |
| 2025-04-29 | 2025-04-25 | 0.243 | 56,372,367 | +80,000 | 0.54% | 13,698,485 |
| 2025-04-28 | 2025-04-24 | 0.241 | 56,292,367 | +20,000 | 0.54% | 13,566,460 |
| 2025-04-23 | 2025-04-17 | 0.236 | 56,272,367 | +110,000 | 0.54% | 13,280,279 |
| 2025-04-22 | 2025-04-16 | 0.224 | 56,162,367 | +60,000 | 0.53% | 12,580,370 |
| 2025-04-17 | 2025-04-15 | 0.229 | 56,102,367 | +30,000 | 0.53% | 12,847,442 |
| 2025-04-16 | 2025-04-14 | 0.239 | 56,072,367 | +140,000 | 0.53% | 13,401,296 |
| 2025-04-15 | 2025-04-11 | 0.229 | 55,932,367 | +90,000 | 0.53% | 12,808,512 |
| 2025-04-14 | 2025-04-10 | 0.227 | 55,842,367 | +10,000 | 0.53% | 12,676,217 |
| 2025-04-11 | 2025-04-09 | 0.229 | 55,832,367 | -172,000 | 0.53% | 12,785,612 |
| 2025-04-10 | 2025-04-08 | 0.210 | 56,004,367 | +66,000 | 0.53% | 11,760,917 |
| 2025-04-09 | 2025-04-07 | 0.202 | 55,938,367 | +1,154,000 | 0.53% | 11,299,550 |
| 2025-04-08 | 2025-04-03 | 0.250 | 54,784,367 | +126,000 | 0.52% | 13,696,092 |
| 2025-04-03 | 2025-04-01 | 0.247 | 54,658,367 | +100,000 | 0.52% | 13,500,617 |
| 2025-03-28 | 2025-03-26 | 0.255 | 54,558,367 | +250,000 | 0.52% | 13,912,384 |
| 2025-03-25 | 2025-03-21 | 0.260 | 54,308,367 | +44,000 | 0.52% | 14,120,175 |
| 2025-03-21 | 2025-03-19 | 0.275 | 54,264,367 | +100,000 | 0.52% | 14,922,701 |
| 2025-03-20 | 2025-03-18 | 0.275 | 54,164,367 | -100,000 | 0.52% | 14,895,201 |
| 2025-03-19 | 2025-03-17 | 0.280 | 54,264,367 | -40,000 | 0.52% | 15,194,023 |
| 2025-03-18 | 2025-03-14 | 0.270 | 54,304,367 | +300,000 | 0.52% | 14,662,179 |
| 2025-03-13 | 2025-03-11 | 0.275 | 54,004,367 | +20,000 | 0.51% | 14,851,201 |
| 2025-03-12 | 2025-03-10 | 0.285 | 53,984,367 | +230,000 | 0.51% | 15,385,545 |
| 2025-03-11 | 2025-03-07 | 0.275 | 53,754,367 | +710,000 | 0.51% | 14,782,451 |
| 2025-03-10 | 2025-03-06 | 0.295 | 53,044,367 | +60,000 | 0.51% | 15,648,088 |
| 2025-03-07 | 2025-03-05 | 0.280 | 52,984,367 | +160,000 | 0.50% | 14,835,623 |
| 2025-03-06 | 2025-03-04 | 0.280 | 52,824,367 | +520,000 | 0.50% | 14,790,823 |
| 2025-03-05 | 2025-03-03 | 0.290 | 52,304,367 | +1,203,448 | 0.50% | 15,168,266 |
| 2025-03-04 | 2025-02-28 | 0.275 | 51,100,919 | -120,000 | 0.49% | 14,052,753 |
| 2025-03-03 | 2025-02-27 | 0.295 | 51,220,919 | +684,000 | 0.49% | 15,110,171 |
| 2025-02-28 | 2025-02-26 | 0.285 | 50,536,919 | +420,000 | 0.48% | 14,403,022 |
| 2025-02-27 | 2025-02-25 | 0.250 | 50,116,919 | +412,000 | 0.48% | 12,529,230 |
| 2025-02-26 | 2025-02-24 | 0.260 | 49,704,919 | -376,000 | 0.47% | 12,923,279 |
| 2025-02-25 | 2025-02-21 | 0.260 | 50,080,919 | +1,060,000 | 0.48% | 13,021,039 |
| 2025-02-21 | 2025-02-19 | 0.265 | 49,020,919 | +588,000 | 0.47% | 12,990,544 |
| 2025-02-20 | 2025-02-18 | 0.270 | 48,432,919 | +152,000 | 0.46% | 13,076,888 |
| 2025-02-18 | 2025-02-14 | 0.275 | 48,280,919 | +840,000 | 0.46% | 13,277,253 |
| 2025-02-17 | 2025-02-13 | 0.265 | 47,440,919 | +130,000 | 0.45% | 12,571,844 |
| 2025-02-14 | 2025-02-12 | 0.290 | 47,310,919 | +160,000 | 0.45% | 13,720,167 |
| 2025-02-13 | 2025-02-11 | 0.250 | 47,150,919 | +2,000 | 0.45% | 11,787,730 |
| 2025-02-11 | 2025-02-07 | 0.265 | 47,148,919 | +70,000 | 0.45% | 12,494,464 |
| 2025-02-10 | 2025-02-06 | 0.260 | 47,078,919 | +500,000 | 0.45% | 12,240,519 |
| 2025-02-07 | 2025-02-05 | 0.260 | 46,578,919 | +500,000 | 0.44% | 12,110,519 |
| 2025-02-04 | 2025-01-28 | 0.260 | 46,078,919 | +500,000 | 0.44% | 11,980,519 |
| 2025-02-03 | 2025-01-24 | 0.255 | 45,578,919 | +510,000 | 0.43% | 11,622,624 |
| 2025-01-24 | 2025-01-22 | 0.260 | 45,068,919 | +640,000 | 0.43% | 11,717,919 |
| 2025-01-17 | 2025-01-15 | 0.255 | 44,428,919 | +80,000 | 0.42% | 11,329,374 |
| 2025-01-16 | 2025-01-14 | 0.255 | 44,348,919 | +100,000 | 0.42% | 11,308,974 |
| 2025-01-15 | 2025-01-13 | 0.260 | 44,248,919 | +200,000 | 0.42% | 11,504,719 |
| 2025-01-14 | 2025-01-10 | 0.246 | 44,048,919 | +2,160,000 | 0.42% | 10,836,034 |
| 2025-01-13 | 2025-01-09 | 0.265 | 41,888,919 | +500,000 | 0.40% | 11,100,564 |
| 2025-01-09 | 2025-01-07 | 0.270 | 41,388,919 | +100,000 | 0.39% | 11,175,008 |
| 2025-01-08 | 2025-01-06 | 0.270 | 41,288,919 | +10,000 | 0.39% | 11,148,008 |
| 2025-01-03 | 2024-12-31 | 0.285 | 41,278,919 | +100,000 | 0.39% | 11,764,492 |
| 2024-12-30 | 2024-12-24 | 0.300 | 41,178,919 | +190,000 | 0.39% | 12,353,676 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40,988,919 | -100,000 | 0.39% | 12,296,676 |
| 2024-12-18 | 2024-12-16 | 0.315 | 41,088,919 | -100,000 | 0.39% | 12,943,009 |
| 2024-12-17 | 2024-12-13 | 0.325 | 41,188,919 | +200,000 | 0.39% | 13,386,399 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,988,919 | -224,000 | 0.39% | 14,346,122 |
| 2024-12-12 | 2024-12-10 | 0.350 | 41,212,919 | +130,000 | 0.39% | 14,424,522 |
| 2024-12-11 | 2024-12-09 | 0.375 | 41,082,919 | -200,000 | 0.39% | 15,406,095 |
| 2024-12-09 | 2024-12-05 | 0.330 | 41,282,919 | -50,000 | 0.39% | 13,623,363 |
| 2024-12-03 | 2024-11-29 | 0.330 | 41,332,919 | +110,000 | 0.39% | 13,639,863 |
| 2024-11-29 | 2024-11-27 | 0.315 | 41,222,919 | +102,000 | 0.39% | 12,985,219 |
| 2024-11-28 | 2024-11-26 | 0.315 | 41,120,919 | +100,000 | 0.39% | 12,953,089 |
| 2024-11-26 | 2024-11-22 | 0.305 | 41,020,919 | +974,000 | 0.39% | 12,511,380 |
| 2024-11-25 | 2024-11-21 | 0.315 | 40,046,919 | +126,000 | 0.38% | 12,614,779 |
| 2024-11-22 | 2024-11-20 | 0.330 | 39,920,919 | +122,000 | 0.38% | 13,173,903 |
| 2024-11-19 | 2024-11-15 | 0.340 | 39,798,919 | +564,000 | 0.38% | 13,531,632 |
| 2024-11-18 | 2024-11-14 | 0.345 | 39,234,919 | +172,000 | 0.37% | 13,536,047 |
| 2024-11-15 | 2024-11-13 | 0.365 | 39,062,919 | +1,100,000 | 0.37% | 14,257,965 |
| 2024-11-14 | 2024-11-12 | 0.365 | 37,962,919 | +70,000 | 0.36% | 13,856,465 |
| 2024-11-13 | 2024-11-11 | 0.390 | 37,892,919 | +160,000 | 0.36% | 14,778,238 |
| 2024-11-12 | 2024-11-08 | 0.420 | 37,732,919 | -860,000 | 0.36% | 15,847,826 |
| 2024-11-11 | 2024-11-07 | 0.455 | 38,592,919 | -410,000 | 0.37% | 17,559,778 |
| 2024-11-08 | 2024-11-06 | 0.410 | 39,002,919 | +960,000 | 0.37% | 15,991,197 |
| 2024-11-07 | 2024-11-05 | 0.425 | 38,042,919 | +834,000 | 0.36% | 16,168,241 |
| 2024-11-05 | 2024-11-01 | 0.395 | 37,208,919 | +350,000 | 0.35% | 14,697,523 |
| 2024-11-04 | 2024-10-31 | 0.390 | 36,858,919 | +26,000 | 0.35% | 14,374,978 |
| 2024-11-01 | 2024-10-30 | 0.380 | 36,832,919 | -104,000 | 0.35% | 13,996,509 |
| 2024-10-31 | 2024-10-29 | 0.375 | 36,936,919 | +44,000 | 0.35% | 13,851,345 |
| 2024-10-30 | 2024-10-28 | 0.395 | 36,892,919 | -150,000 | 0.35% | 14,572,703 |
| 2024-10-29 | 2024-10-25 | 0.345 | 37,042,919 | +100,000 | 0.35% | 12,779,807 |
| 2024-10-25 | 2024-10-23 | 0.365 | 36,942,919 | +16,000 | 0.35% | 13,484,165 |
| 2024-10-24 | 2024-10-22 | 0.385 | 36,926,919 | +100,000 | 0.35% | 14,216,864 |
| 2024-10-23 | 2024-10-21 | 0.380 | 36,826,919 | -200,000 | 0.35% | 13,994,229 |
| 2024-10-22 | 2024-10-18 | 0.390 | 37,026,919 | +522,000 | 0.35% | 14,440,498 |
| 2024-10-21 | 2024-10-17 | 0.380 | 36,504,919 | +188,000 | 0.35% | 13,871,869 |
| 2024-10-18 | 2024-10-16 | 0.450 | 36,316,919 | +622,000 | 0.35% | 16,342,614 |
| 2024-10-17 | 2024-10-15 | 0.380 | 35,694,919 | +670,000 | 0.34% | 13,564,069 |
| 2024-10-16 | 2024-10-14 | 0.435 | 35,024,919 | +166,000 | 0.33% | 15,235,840 |
| 2024-10-15 | 2024-10-10 | 0.430 | 34,858,919 | +988,000 | 0.33% | 14,989,335 |
| 2024-10-14 | 2024-10-09 | 0.415 | 33,870,919 | -2,644,000 | 0.32% | 14,056,431 |
| 2024-10-10 | 2024-10-08 | 0.435 | 36,514,919 | +4,236,000 | 0.35% | 15,883,990 |
| 2024-10-09 | 2024-10-07 | 0.680 | 32,278,919 | +264,000 | 0.31% | 21,949,665 |
| 2024-10-08 | 2024-10-04 | 0.650 | 32,014,919 | +910,000 | 0.30% | 20,809,697 |
| 2024-10-07 | 2024-10-03 | 0.670 | 31,104,919 | +2,810,000 | 0.30% | 20,840,296 |
| 2024-10-04 | 2024-10-02 | 0.880 | 28,294,919 | -14,856,000 | 0.27% | 24,899,529 |
| 2024-10-03 | 2024-09-30 | 0.445 | 43,150,919 | -1,660,000 | 0.41% | 19,202,159 |
| 2024-10-02 | 2024-09-27 | 0.375 | 44,810,919 | +1,336,000 | 0.43% | 16,804,095 |
| 2024-09-30 | 2024-09-26 | 0.325 | 43,474,919 | -234,000 | 0.42% | 14,129,349 |
| 2024-09-27 | 2024-09-25 | 0.255 | 43,708,919 | -70,000 | 0.42% | 11,145,774 |
| 2024-09-26 | 2024-09-24 | 0.260 | 43,778,919 | +560,000 | 0.42% | 11,382,519 |
| 2024-09-25 | 2024-09-23 | 0.228 | 43,218,919 | -14,000 | 0.42% | 9,853,914 |
| 2024-09-24 | 2024-09-20 | 0.228 | 43,232,919 | -128,800 | 0.42% | 9,857,106 |
| 2024-09-23 | 2024-09-19 | 0.237 | 43,361,719 | -14,000 | 0.42% | 10,276,727 |
| 2024-09-20 | 2024-09-17 | 0.226 | 43,375,719 | +78,000 | 0.42% | 9,802,912 |
| 2024-09-17 | 2024-09-13 | 0.219 | 43,297,719 | -400,000 | 0.42% | 9,482,200 |
| 2024-09-12 | 2024-09-10 | 0.204 | 43,697,719 | +3,848,000 | 0.42% | 8,914,335 |
| 2024-09-11 | 2024-09-09 | 0.239 | 39,849,719 | +260,000 | 0.38% | 9,524,083 |
| 2024-09-04 | 2024-09-02 | 0.249 | 39,589,719 | +78,000 | 0.38% | 9,857,840 |
| 2024-09-03 | 2024-08-30 | 0.265 | 39,511,719 | -200,000 | 0.38% | 10,470,606 |
| 2024-08-29 | 2024-08-27 | 0.244 | 39,711,719 | +100,000 | 0.38% | 9,689,659 |
| 2024-08-28 | 2024-08-26 | 0.255 | 39,611,719 | -982,080 | 0.38% | 10,100,988 |
| 2024-08-27 | 2024-08-23 | 0.241 | 40,593,799 | -128,000 | 0.39% | 9,783,106 |
| 2024-08-26 | 2024-08-22 | 0.239 | 40,721,799 | +200,000 | 0.39% | 9,732,510 |
| 2024-08-23 | 2024-08-21 | 0.244 | 40,521,799 | +328,000 | 0.39% | 9,887,319 |
| 2024-08-21 | 2024-08-19 | 0.260 | 40,193,799 | +70,000 | 0.39% | 10,450,388 |
| 2024-08-20 | 2024-08-16 | 0.250 | 40,123,799 | -88,000 | 0.39% | 10,030,950 |
| 2024-08-15 | 2024-08-13 | 0.265 | 40,211,799 | +1,000,000 | 0.39% | 10,656,127 |
| 2024-08-14 | 2024-08-12 | 0.265 | 39,211,799 | +950,000 | 0.38% | 10,391,127 |
| 2024-08-13 | 2024-08-09 | 0.275 | 38,261,799 | -150,000 | 0.37% | 10,521,995 |
| 2024-08-12 | 2024-08-08 | 0.270 | 38,411,799 | -220,000 | 0.37% | 10,371,186 |
| 2024-08-09 | 2024-08-07 | 0.265 | 38,631,799 | +520,000 | 0.37% | 10,237,427 |
| 2024-08-01 | 2024-07-30 | 0.270 | 38,111,799 | -30,000 | 0.37% | 10,290,186 |
| 2024-07-31 | 2024-07-29 | 0.275 | 38,141,799 | -166,000 | 0.37% | 10,488,995 |
| 2024-07-29 | 2024-07-25 | 0.285 | 38,307,799 | +200,000 | 0.37% | 10,917,723 |
| 2024-07-26 | 2024-07-24 | 0.285 | 38,107,799 | -30,000 | 0.37% | 10,860,723 |
| 2024-07-22 | 2024-07-18 | 0.330 | 38,137,799 | -22,000 | 0.37% | 12,585,474 |
| 2024-07-18 | 2024-07-16 | 0.330 | 38,159,799 | +30,000 | 0.37% | 12,592,734 |
| 2024-07-10 | 2024-07-08 | 0.300 | 38,129,799 | -5,000,000 | 0.37% | 11,438,940 |
| 2024-07-04 | 2024-07-02 | 0.325 | 43,129,799 | +524,000 | 0.41% | 14,017,185 |
| 2024-07-02 | 2024-06-27 | 0.330 | 42,605,799 | -184,000 | 0.41% | 14,059,914 |
| 2024-06-28 | 2024-06-26 | 0.350 | 42,789,799 | -30,000 | 0.41% | 14,976,430 |
| 2024-06-27 | 2024-06-25 | 0.345 | 42,819,799 | +2,172,000 | 0.41% | 14,772,831 |
| 2024-06-21 | 2024-06-19 | 0.360 | 40,647,799 | +100,000 | 0.39% | 14,633,208 |
| 2024-06-20 | 2024-06-18 | 0.350 | 40,547,799 | -50,000 | 0.39% | 14,191,730 |
| 2024-06-19 | 2024-06-17 | 0.350 | 40,597,799 | +1,006,000 | 0.39% | 14,209,230 |
| 2024-06-18 | 2024-06-14 | 0.375 | 39,591,799 | +2,050,000 | 0.38% | 14,846,925 |
| 2024-06-13 | 2024-06-11 | 0.370 | 37,541,799 | +1,100,000 | 0.36% | 13,890,466 |
| 2024-06-11 | 2024-06-06 | 0.380 | 36,441,799 | -800,000 | 0.35% | 13,847,884 |
| 2024-06-07 | 2024-06-05 | 0.415 | 37,241,799 | -80,000 | 0.36% | 15,455,347 |
| 2024-06-06 | 2024-06-04 | 0.425 | 37,321,799 | +2,020,000 | 0.36% | 15,861,765 |
| 2024-06-05 | 2024-06-03 | 0.395 | 35,301,799 | +100,000 | 0.34% | 13,944,211 |
| 2024-06-04 | 2024-05-31 | 0.400 | 35,201,799 | +132,000 | 0.34% | 14,080,720 |
| 2024-06-03 | 2024-05-30 | 0.400 | 35,069,799 | -1,938,000 | 0.34% | 14,027,920 |
| 2024-05-31 | 2024-05-29 | 0.420 | 37,007,799 | +132,000 | 0.36% | 15,543,276 |
| 2024-05-30 | 2024-05-28 | 0.420 | 36,875,799 | +2,726,000 | 0.35% | 15,487,836 |
| 2024-05-29 | 2024-05-27 | 0.430 | 34,149,799 | +128,000 | 0.33% | 14,684,414 |
| 2024-05-28 | 2024-05-24 | 0.415 | 34,021,799 | +64,000 | 0.33% | 14,119,047 |
| 2024-05-27 | 2024-05-23 | 0.450 | 33,957,799 | -5,020,000 | 0.33% | 15,281,010 |
| 2024-05-24 | 2024-05-22 | 0.480 | 38,977,799 | +258,000 | 0.37% | 18,709,344 |
| 2024-05-23 | 2024-05-21 | 0.485 | 38,719,799 | +410,000 | 0.37% | 18,779,103 |
| 2024-05-22 | 2024-05-20 | 0.500 | 38,309,799 | +30,000 | 0.37% | 19,154,900 |
| 2024-05-21 | 2024-05-17 | 0.540 | 38,279,799 | -444,000 | 0.37% | 20,671,091 |
| 2024-05-20 | 2024-05-16 | 0.490 | 38,723,799 | -2,728,000 | 0.37% | 18,974,662 |
| 2024-05-17 | 2024-05-14 | 0.380 | 41,451,799 | +214,000 | 0.40% | 15,751,684 |
| 2024-05-16 | 2024-05-13 | 0.395 | 41,237,799 | +260,000 | 0.40% | 16,288,931 |
| 2024-05-14 | 2024-05-10 | 0.400 | 40,977,799 | -1,146,000 | 0.39% | 16,391,120 |
| 2024-05-13 | 2024-05-09 | 0.360 | 42,123,799 | +466,000 | 0.40% | 15,164,568 |
| 2024-05-10 | 2024-05-08 | 0.320 | 41,657,799 | +104,000 | 0.40% | 13,330,496 |
| 2024-05-09 | 2024-05-07 | 0.355 | 41,553,799 | -2,900,000 | 0.40% | 14,751,599 |
| 2024-05-08 | 2024-05-06 | 0.350 | 44,453,799 | -840,000 | 0.43% | 15,558,830 |
| 2024-05-07 | 2024-05-03 | 0.370 | 45,293,799 | -498,000 | 0.43% | 16,758,706 |
| 2024-05-06 | 2024-05-02 | 0.380 | 45,791,799 | +46,000 | 0.44% | 17,400,884 |
| 2024-05-03 | 2024-04-30 | 0.360 | 45,745,799 | -90,000 | 0.44% | 16,468,488 |
| 2024-05-02 | 2024-04-29 | 0.355 | 45,835,799 | -1,626,000 | 0.44% | 16,271,709 |
| 2024-04-30 | 2024-04-26 | 0.300 | 47,461,799 | -880,000 | 0.46% | 14,238,540 |
| 2024-04-26 | 2024-04-24 | 0.255 | 48,341,799 | +28,000 | 0.46% | 12,327,159 |
| 2024-04-19 | 2024-04-17 | 0.241 | 48,313,799 | +22,000 | 0.46% | 11,643,626 |
| 2024-04-18 | 2024-04-16 | 0.232 | 48,291,799 | -206,000 | 0.46% | 11,203,697 |
| 2024-04-17 | 2024-04-15 | 0.222 | 48,497,799 | +14,000 | 0.47% | 10,766,511 |
| 2024-04-16 | 2024-04-12 | 0.231 | 48,483,799 | +100,000 | 0.47% | 11,199,758 |
| 2024-04-15 | 2024-04-11 | 0.245 | 48,383,799 | +200,000 | 0.46% | 11,854,031 |
| 2024-04-12 | 2024-04-10 | 0.255 | 48,183,799 | +50,000 | 0.46% | 12,286,869 |
| 2024-04-08 | 2024-04-03 | 0.270 | 48,133,799 | -30,000 | 0.46% | 12,996,126 |
| 2024-04-05 | 2024-04-02 | 0.280 | 48,163,799 | +100,000 | 0.46% | 13,485,864 |
| 2024-04-02 | 2024-03-27 | 0.285 | 48,063,799 | +1,570,000 | 0.46% | 13,698,183 |
| 2024-03-28 | 2024-03-26 | 0.295 | 46,493,799 | +30,000 | 0.45% | 13,715,671 |
| 2024-03-27 | 2024-03-25 | 0.295 | 46,463,799 | -112,000 | 0.45% | 13,706,821 |
| 2024-03-26 | 2024-03-22 | 0.285 | 46,575,799 | +120,000 | 0.45% | 13,274,103 |
| 2024-03-25 | 2024-03-21 | 0.300 | 46,455,799 | +26,000 | 0.45% | 13,936,740 |
| 2024-03-22 | 2024-03-20 | 0.295 | 46,429,799 | +30,000 | 0.45% | 13,696,791 |
| 2024-03-21 | 2024-03-19 | 0.295 | 46,399,799 | +200,000 | 0.45% | 13,687,941 |
| 2024-03-18 | 2024-03-14 | 0.330 | 46,199,799 | -116,000 | 0.44% | 15,245,934 |
| 2024-03-15 | 2024-03-13 | 0.320 | 46,315,799 | +496,000 | 0.44% | 14,821,056 |
| 2024-03-14 | 2024-03-12 | 0.340 | 45,819,799 | -180,000 | 0.44% | 15,578,732 |
| 2024-03-13 | 2024-03-11 | 0.285 | 45,999,799 | -770,000 | 0.44% | 13,109,943 |
| 2024-03-11 | 2024-03-07 | 0.295 | 46,769,799 | +102,000 | 0.45% | 13,797,091 |
| 2024-03-08 | 2024-03-06 | 0.325 | 46,667,799 | +1,600,000 | 0.45% | 15,167,035 |
| 2024-03-07 | 2024-03-05 | 0.315 | 45,067,799 | +562,000 | 0.43% | 14,196,357 |
| 2024-03-06 | 2024-03-04 | 0.365 | 44,505,799 | -282,000 | 0.43% | 16,244,617 |
| 2024-03-05 | 2024-03-01 | 0.335 | 44,787,799 | +12,000 | 0.43% | 15,003,913 |
| 2024-03-04 | 2024-02-29 | 0.320 | 44,775,799 | +210,000 | 0.43% | 14,328,256 |
| 2024-02-29 | 2024-02-27 | 0.350 | 44,565,799 | -750,000 | 0.43% | 15,598,030 |
| 2024-02-28 | 2024-02-26 | 0.320 | 45,315,799 | -40,000 | 0.44% | 14,501,056 |
| 2024-02-23 | 2024-02-21 | 0.295 | 45,355,799 | -267,600 | 0.44% | 13,379,961 |
| 2024-02-22 | 2024-02-20 | 0.285 | 45,623,399 | -100,000 | 0.44% | 13,002,669 |
| 2024-02-21 | 2024-02-19 | 0.265 | 45,723,399 | -50,000 | 0.44% | 12,116,701 |
| 2024-02-20 | 2024-02-16 | 0.270 | 45,773,399 | -170,000 | 0.44% | 12,358,818 |
| 2024-02-19 | 2024-02-15 | 0.240 | 45,943,399 | +100,000 | 0.44% | 11,026,416 |
| 2024-02-16 | 2024-02-14 | 0.242 | 45,843,399 | +66,000 | 0.44% | 11,094,103 |
| 2024-02-15 | 2024-02-09 | 0.244 | 45,777,399 | -200,000 | 0.44% | 11,169,685 |
| 2024-02-08 | 2024-02-06 | 0.242 | 45,977,399 | -110,000 | 0.44% | 11,126,531 |
| 2024-02-07 | 2024-02-05 | 0.228 | 46,087,399 | +50,000 | 0.44% | 10,507,927 |
| 2024-02-02 | 2024-01-31 | 0.220 | 46,037,399 | -300,000 | 0.44% | 10,128,228 |
| 2024-02-01 | 2024-01-30 | 0.224 | 46,337,399 | +1,140,000 | 0.44% | 10,379,577 |
| 2024-01-30 | 2024-01-26 | 0.238 | 45,197,399 | +1,600,000 | 0.43% | 10,756,981 |
| 2024-01-29 | 2024-01-25 | 0.255 | 43,597,399 | -1,300,000 | 0.42% | 11,117,337 |
| 2024-01-26 | 2024-01-24 | 0.227 | 44,897,399 | +50,000 | 0.43% | 10,191,710 |
| 2024-01-25 | 2024-01-23 | 0.210 | 44,847,399 | +2,000 | 0.43% | 9,417,954 |
| 2024-01-23 | 2024-01-19 | 0.212 | 44,845,399 | +150,000 | 0.43% | 9,507,225 |
| 2024-01-17 | 2024-01-15 | 0.245 | 44,695,399 | +2,000 | 0.43% | 10,950,373 |
| 2024-01-15 | 2024-01-11 | 0.255 | 44,693,399 | +70,000 | 0.43% | 11,396,817 |
| 2024-01-08 | 2024-01-04 | 0.275 | 44,623,399 | +50,000 | 0.43% | 12,271,435 |
| 2024-01-05 | 2024-01-03 | 0.290 | 44,573,399 | -614,000 | 0.43% | 12,926,286 |
| 2024-01-02 | 2023-12-28 | 0.255 | 45,187,399 | -100,000 | 0.43% | 11,522,787 |
| 2023-12-29 | 2023-12-27 | 0.236 | 45,287,399 | -20,000 | 0.43% | 10,687,826 |
| 2023-12-28 | 2023-12-22 | 0.235 | 45,307,399 | +4,000 | 0.44% | 10,647,239 |
| 2023-12-22 | 2023-12-20 | 0.238 | 45,303,399 | -530,000 | 0.44% | 10,782,209 |
| 2023-12-21 | 2023-12-19 | 0.232 | 45,833,399 | -82,000 | 0.44% | 10,633,349 |
| 2023-12-20 | 2023-12-18 | 0.241 | 45,915,399 | -50,000 | 0.44% | 11,065,611 |
| 2023-12-19 | 2023-12-15 | 0.249 | 45,965,399 | -312,000 | 0.44% | 11,445,384 |
| 2023-12-18 | 2023-12-14 | 0.235 | 46,277,399 | +200,000 | 0.44% | 10,875,189 |
| 2023-12-15 | 2023-12-13 | 0.243 | 46,077,399 | +816,000 | 0.44% | 11,196,808 |
| 2023-12-14 | 2023-12-12 | 0.270 | 45,261,399 | +48,000 | 0.43% | 12,220,578 |
| 2023-12-13 | 2023-12-11 | 0.243 | 45,213,399 | -384,000 | 0.43% | 10,986,856 |
| 2023-12-12 | 2023-12-08 | 0.250 | 45,597,399 | +890,000 | 0.44% | 11,399,350 |
| 2023-12-11 | 2023-12-07 | 0.275 | 44,707,399 | +100,000 | 0.43% | 12,294,535 |
| 2023-12-07 | 2023-12-05 | 0.275 | 44,607,399 | -2,114,000 | 0.43% | 12,267,035 |
| 2023-12-06 | 2023-12-04 | 0.280 | 46,721,399 | +890,000 | 0.45% | 13,081,992 |
| 2023-12-05 | 2023-12-01 | 0.295 | 45,831,399 | +4,000 | 0.44% | 13,520,263 |
| 2023-12-04 | 2023-11-30 | 0.310 | 45,827,399 | +640,000 | 0.44% | 14,206,494 |
| 2023-12-01 | 2023-11-29 | 0.320 | 45,187,399 | +216,000 | 0.43% | 14,459,968 |
| 2023-11-30 | 2023-11-28 | 0.340 | 44,971,399 | +210,000 | 0.43% | 15,290,276 |
| 2023-11-29 | 2023-11-27 | 0.350 | 44,761,399 | +2,030,000 | 0.43% | 15,666,490 |
| 2023-11-28 | 2023-11-24 | 0.395 | 42,731,399 | +328,000 | 0.41% | 16,878,903 |
| 2023-11-27 | 2023-11-23 | 0.400 | 42,403,399 | -704,000 | 0.41% | 16,961,360 |
| 2023-11-24 | 2023-11-22 | 0.270 | 43,107,399 | +286,000 | 0.41% | 11,638,998 |
| 2023-11-23 | 2023-11-21 | 0.265 | 42,821,399 | +84,000 | 0.41% | 11,347,671 |
| 2023-11-22 | 2023-11-20 | 0.250 | 42,737,399 | -100,000 | 0.41% | 10,684,350 |
| 2023-11-21 | 2023-11-17 | 0.247 | 42,837,399 | +100,000 | 0.41% | 10,580,838 |
| 2023-11-20 | 2023-11-16 | 0.265 | 42,737,399 | -40,000 | 0.41% | 11,325,411 |
| 2023-11-17 | 2023-11-15 | 0.242 | 42,777,399 | +40,000 | 0.41% | 10,352,131 |
| 2023-11-15 | 2023-11-13 | 0.230 | 42,737,399 | +1,000,000 | 0.41% | 9,829,602 |
| 2023-11-13 | 2023-11-09 | 0.239 | 41,737,399 | +18,000 | 0.40% | 9,975,238 |
| 2023-11-10 | 2023-11-08 | 0.270 | 41,719,399 | +234,000 | 0.40% | 11,264,238 |
| 2023-11-09 | 2023-11-07 | 0.228 | 41,485,399 | -88,000 | 0.40% | 9,458,671 |
| 2023-11-08 | 2023-11-06 | 0.244 | 41,573,399 | -204,000 | 0.40% | 10,143,909 |
| 2023-11-01 | 2023-10-30 | 0.199 | 41,777,399 | +100,000 | 0.40% | 8,313,702 |
| 2023-10-31 | 2023-10-27 | 0.202 | 41,677,399 | -100,000 | 0.40% | 8,418,835 |
| 2023-10-30 | 2023-10-26 | 0.199 | 41,777,399 | -146,000 | 0.40% | 8,313,702 |
| 2023-10-27 | 2023-10-25 | 0.208 | 41,923,399 | +30,000 | 0.40% | 8,720,067 |
| 2023-10-25 | 2023-10-20 | 0.219 | 41,893,399 | +100,000 | 0.40% | 9,174,654 |
| 2023-10-20 | 2023-10-18 | 0.217 | 41,793,399 | +198,000 | 0.40% | 9,069,168 |
| 2023-10-18 | 2023-10-16 | 0.239 | 41,595,399 | +226,000 | 0.40% | 9,941,300 |
| 2023-10-16 | 2023-10-12 | 0.250 | 41,369,399 | +10,000 | 0.40% | 10,342,350 |
| 2023-10-13 | 2023-10-11 | 0.246 | 41,359,399 | -100,000 | 0.40% | 10,174,412 |
| 2023-10-12 | 2023-10-10 | 0.240 | 41,459,399 | +980,000 | 0.40% | 9,950,256 |
| 2023-10-11 | 2023-10-09 | 0.255 | 40,479,399 | +412,000 | 0.39% | 10,322,247 |
| 2023-10-10 | 2023-10-06 | 0.305 | 40,067,399 | +128,000 | 0.38% | 12,220,557 |
| 2023-10-09 | 2023-10-05 | 0.290 | 39,939,399 | +600,000 | 0.38% | 11,582,426 |
| 2023-10-06 | 2023-10-04 | 0.295 | 39,339,399 | +3,600,000 | 0.38% | 11,605,123 |
| 2023-10-05 | 2023-10-03 | 0.300 | 35,739,399 | -134,000 | 0.34% | 10,721,820 |
| 2023-10-04 | 2023-09-29 | 0.305 | 35,873,399 | -196,000 | 0.34% | 10,941,387 |
| 2023-10-03 | 2023-09-28 | 0.280 | 36,069,399 | -100,000 | 0.35% | 10,099,432 |
| 2023-09-29 | 2023-09-27 | 0.315 | 36,169,399 | +3,662,000 | 0.35% | 11,393,361 |
| 2023-06-19 | 2023-06-15 | 0.760 | 32,507,399 | +10,000 | 0.31% | 24,705,623 |
| 2023-06-14 | 2023-06-12 | 0.760 | 32,497,399 | +5,000,000 | 0.31% | 24,698,023 |
| 2023-05-09 | 2023-05-05 | 0.760 | 27,497,399 | +240,000 | 0.26% | 20,898,023 |
| 2023-04-03 | 2023-03-30 | 0.760 | 27,257,399 | +50,000 | 0.26% | 20,715,623 |
| 2023-03-31 | 2023-03-29 | 0.710 | 27,207,399 | +142,000 | 0.26% | 19,317,253 |
| 2023-03-29 | 2023-03-27 | 0.730 | 27,065,399 | +4,000 | 0.26% | 19,757,741 |
| 2023-03-28 | 2023-03-24 | 0.760 | 27,061,399 | +10,000 | 0.26% | 20,566,663 |
| 2023-03-27 | 2023-03-23 | 0.790 | 27,051,399 | +404,000 | 0.26% | 21,370,605 |
| 2023-03-24 | 2023-03-22 | 0.790 | 26,647,399 | +16,000 | 0.26% | 21,051,445 |
| 2023-03-23 | 2023-03-21 | 0.770 | 26,631,399 | +76,000 | 0.26% | 20,506,177 |
| 2023-03-22 | 2023-03-20 | 0.750 | 26,555,399 | -80,000 | 0.26% | 19,916,549 |
| 2023-03-21 | 2023-03-17 | 0.780 | 26,635,399 | +50,000 | 0.26% | 20,775,611 |
| 2023-03-20 | 2023-03-16 | 0.730 | 26,585,399 | -998,000 | 0.26% | 19,407,341 |
| 2023-03-17 | 2023-03-15 | 0.730 | 27,583,399 | -20,000 | 0.26% | 20,135,881 |
| 2023-03-16 | 2023-03-14 | 0.710 | 27,603,399 | -26,000 | 0.27% | 19,598,413 |
| 2023-03-15 | 2023-03-13 | 0.710 | 27,629,399 | +1,002,000 | 0.27% | 19,616,873 |
| 2023-03-14 | 2023-03-10 | 0.780 | 26,627,399 | +100,000 | 0.26% | 20,769,371 |
| 2023-03-13 | 2023-03-09 | 0.780 | 26,527,399 | +4,040,000 | 0.25% | 20,691,371 |
| 2023-03-10 | 2023-03-08 | 0.830 | 22,487,399 | +88,000 | 0.22% | 18,664,541 |
| 2023-03-09 | 2023-03-07 | 0.840 | 22,399,399 | +346,000 | 0.22% | 18,815,495 |
| 2023-03-07 | 2023-03-03 | 0.940 | 22,053,399 | +34,000 | 0.21% | 20,730,195 |
| 2023-03-06 | 2023-03-02 | 0.880 | 22,019,399 | -20,000 | 0.21% | 19,377,071 |
| 2023-03-03 | 2023-03-01 | 0.900 | 22,039,399 | -120,000 | 0.21% | 19,835,459 |
| 2023-03-02 | 2023-02-28 | 0.840 | 22,159,399 | +1,072,000 | 0.21% | 18,613,895 |
| 2023-03-01 | 2023-02-27 | 1.000 | 21,087,399 | -160,777 | 0.20% | 21,087,399 |
| 2023-02-28 | 2023-02-24 | 1.020 | 21,248,176 | -312,000 | 0.20% | 21,673,140 |
| 2023-02-27 | 2023-02-23 | 1.050 | 21,560,176 | -700,000 | 0.21% | 22,638,185 |
| 2023-02-24 | 2023-02-22 | 1.050 | 22,260,176 | +120,000 | 0.21% | 23,373,185 |
| 2023-02-23 | 2023-02-21 | 1.070 | 22,140,176 | +466,000 | 0.21% | 23,689,988 |
| 2023-02-22 | 2023-02-20 | 1.070 | 21,674,176 | +622,000 | 0.21% | 23,191,368 |
| 2023-02-21 | 2023-02-17 | 1.040 | 21,052,176 | +278,000 | 0.20% | 21,894,263 |
| 2023-02-20 | 2023-02-16 | 1.050 | 20,774,176 | -250,000 | 0.20% | 21,812,885 |
| 2023-02-17 | 2023-02-15 | 1.020 | 21,024,176 | +1,340,000 | 0.20% | 21,444,660 |
| 2023-02-16 | 2023-02-14 | 1.080 | 19,684,176 | -220,000 | 0.19% | 21,258,910 |
| 2023-02-15 | 2023-02-13 | 1.080 | 19,904,176 | +140,000 | 0.19% | 21,496,510 |
| 2023-02-13 | 2023-02-09 | 1.080 | 19,764,176 | -28,000 | 0.19% | 21,345,310 |
| 2023-02-10 | 2023-02-08 | 1.050 | 19,792,176 | +3,288,000 | 0.19% | 20,781,785 |
| 2023-02-09 | 2023-02-07 | 1.090 | 16,504,176 | -32,000 | 0.16% | 17,989,552 |
| 2023-02-08 | 2023-02-06 | 1.060 | 16,536,176 | +718,000 | 0.16% | 17,528,347 |
| 2023-02-07 | 2023-02-03 | 1.120 | 15,818,176 | +2,140,000 | 0.15% | 17,716,357 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,678,176 | +3,120,000 | 0.13% | 15,729,902 |
| 2023-02-03 | 2023-02-01 | 1.190 | 10,558,176 | +830,000 | 0.10% | 12,564,229 |
| 2023-02-02 | 2023-01-31 | 1.160 | 9,728,176 | +170,000 | 0.09% | 11,284,684 |
| 2023-02-01 | 2023-01-30 | 1.170 | 9,558,176 | +750,000 | 0.09% | 11,183,066 |
| 2023-01-31 | 2023-01-27 | 1.280 | 8,808,176 | -66,000 | 0.08% | 11,274,465 |
| 2023-01-30 | 2023-01-26 | 1.260 | 8,874,176 | +36,000 | 0.09% | 11,181,462 |
| 2023-01-27 | 2023-01-20 | 1.170 | 8,838,176 | +100,000 | 0.08% | 10,340,666 |
| 2023-01-26 | 2023-01-19 | 1.170 | 8,738,176 | -208,000 | 0.08% | 10,223,666 |
| 2023-01-20 | 2023-01-18 | 1.100 | 8,946,176 | +158,000 | 0.09% | 9,840,794 |
| 2023-01-19 | 2023-01-17 | 1.170 | 8,788,176 | +110,000 | 0.08% | 10,282,166 |
| 2023-01-18 | 2023-01-16 | 1.160 | 8,678,176 | -60,000 | 0.08% | 10,066,684 |
| 2023-01-17 | 2023-01-13 | 1.180 | 8,738,176 | +20,000 | 0.08% | 10,311,048 |
| 2023-01-16 | 2023-01-12 | 1.160 | 8,718,176 | -10,000 | 0.08% | 10,113,084 |
| 2023-01-13 | 2023-01-11 | 1.190 | 8,728,176 | +340,000 | 0.08% | 10,386,529 |
| 2023-01-12 | 2023-01-10 | 1.240 | 8,388,176 | +50,000 | 0.08% | 10,401,338 |
| 2023-01-11 | 2023-01-09 | 1.270 | 8,338,176 | -20,000 | 0.08% | 10,589,484 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,358,176 | -3,618,800 | 0.08% | 10,865,629 |
| 2023-01-09 | 2023-01-05 | 1.270 | 11,976,976 | +270,000 | 0.12% | 15,210,760 |
| 2023-01-06 | 2023-01-04 | 1.290 | 11,706,976 | -920,000 | 0.11% | 15,101,999 |
| 2023-01-05 | 2023-01-03 | 1.140 | 12,626,976 | -8,000 | 0.12% | 14,394,753 |
| 2023-01-04 | 2022-12-30 | 1.100 | 12,634,976 | +92,000 | 0.12% | 13,898,474 |
| 2023-01-03 | 2022-12-29 | 1.070 | 12,542,976 | -194,000 | 0.12% | 13,420,984 |
| 2022-12-30 | 2022-12-28 | 1.050 | 12,736,976 | +259,998 | 0.12% | 13,373,825 |
| 2022-12-29 | 2022-12-23 | 1.130 | 12,476,978 | +118,000 | 0.12% | 14,098,985 |
| 2022-12-28 | 2022-12-22 | 1.140 | 12,358,978 | -122,000 | 0.12% | 14,089,235 |
| 2022-12-23 | 2022-12-21 | 1.100 | 12,480,978 | +30,000 | 0.13% | 13,729,076 |
| 2022-12-22 | 2022-12-20 | 1.110 | 12,450,978 | +4,359,600 | 0.13% | 13,820,586 |
| 2022-12-21 | 2022-12-19 | 1.330 | 8,091,378 | +1,010,000 | 0.08% | 10,761,533 |
| 2022-12-20 | 2022-12-16 | 1.380 | 7,081,378 | -36,480 | 0.07% | 9,772,302 |
| 2022-12-19 | 2022-12-15 | 1.370 | 7,117,858 | +194,000 | 0.07% | 9,751,465 |
| 2022-12-16 | 2022-12-14 | 1.390 | 6,923,858 | +68,000 | 0.07% | 9,624,163 |
| 2022-12-15 | 2022-12-13 | 1.430 | 6,855,858 | +834,000 | 0.07% | 9,803,877 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,021,858 | +18,000 | 0.06% | 9,153,224 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,003,858 | +54,000 | 0.06% | 9,846,327 |
| 2022-12-09 | 2022-12-07 | 1.310 | 5,949,858 | -20,000 | 0.06% | 7,794,314 |
| 2022-12-08 | 2022-12-06 | 1.520 | 5,969,858 | -180,000 | 0.06% | 9,074,184 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,149,858 | -670,000 | 0.06% | 8,302,308 |
| 2022-12-06 | 2022-12-02 | 1.090 | 6,819,858 | +372,000 | 0.07% | 7,433,645 |
| 2022-12-05 | 2022-12-01 | 1.120 | 6,447,858 | +140,000 | 0.07% | 7,221,601 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,307,858 | +410,000 | 0.07% | 7,443,272 |
| 2022-12-01 | 2022-11-29 | 1.250 | 5,897,858 | +92,000 | 0.06% | 7,372,322 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,805,858 | +392,000 | 0.06% | 7,141,205 |
| 2022-11-29 | 2022-11-25 | 1.360 | 5,413,858 | -110,000 | 0.06% | 7,362,847 |
| 2022-11-28 | 2022-11-24 | 1.290 | 5,523,858 | -1,000,000 | 0.06% | 7,125,777 |
| 2022-11-25 | 2022-11-23 | 1.090 | 6,523,858 | -4,000 | 0.07% | 7,111,005 |
| 2022-11-24 | 2022-11-22 | 1.040 | 6,527,858 | +574,000 | 0.07% | 6,788,972 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,953,858 | -3,940,000 | 0.06% | 6,906,475 |
| 2022-11-22 | 2022-11-18 | 1.200 | 9,893,858 | +62,000 | 0.10% | 11,872,630 |
| 2022-11-21 | 2022-11-17 | 1.190 | 9,831,858 | +880,000 | 0.10% | 11,699,911 |
| 2022-11-18 | 2022-11-16 | 1.240 | 8,951,858 | +188,000 | 0.09% | 11,100,304 |
| 2022-11-17 | 2022-11-15 | 1.440 | 8,763,858 | -386,000 | 0.09% | 12,619,956 |
| 2022-11-16 | 2022-11-14 | 1.360 | 9,149,858 | -398,000 | 0.10% | 12,443,807 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,547,858 | -346,000 | 0.10% | 11,839,344 |
| 2022-11-14 | 2022-11-10 | 0.720 | 9,893,858 | -450,000 | 0.10% | 7,123,578 |
| 2022-11-11 | 2022-11-09 | 0.720 | 10,343,858 | +254,000 | 0.11% | 7,447,578 |
| 2022-11-10 | 2022-11-08 | 0.560 | 10,089,858 | -336,000 | 0.11% | 5,650,320 |
| 2022-11-09 | 2022-11-07 | 0.550 | 10,425,858 | +200,000 | 0.11% | 5,734,222 |
| 2022-11-07 | 2022-11-03 | 0.425 | 10,225,858 | +80,000 | 0.11% | 4,345,990 |
| 2022-11-04 | 2022-11-02 | 0.425 | 10,145,858 | +72,000 | 0.11% | 4,311,990 |
| 2022-11-03 | 2022-11-01 | 0.390 | 10,073,858 | +160,000 | 0.11% | 3,928,805 |
| 2022-10-28 | 2022-10-26 | 0.520 | 9,913,858 | -220,000 | 0.10% | 5,155,206 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,133,858 | -300,000 | 0.11% | 5,573,622 |
| 2022-10-21 | 2022-10-19 | 0.560 | 10,433,858 | -228,000 | 0.11% | 5,842,960 |
| 2022-10-20 | 2022-10-18 | 0.600 | 10,661,858 | +146,000 | 0.11% | 6,397,115 |
| 2022-10-19 | 2022-10-17 | 0.610 | 10,515,858 | +50,000 | 0.11% | 6,414,673 |
| 2022-10-18 | 2022-10-14 | 0.570 | 10,465,858 | -1,896,000 | 0.11% | 5,965,539 |
| 2022-10-17 | 2022-10-13 | 0.520 | 12,361,858 | +2,000,000 | 0.13% | 6,428,166 |
| 2022-10-13 | 2022-10-11 | 0.600 | 10,361,858 | -2,000 | 0.11% | 6,217,115 |
| 2022-10-12 | 2022-10-10 | 0.610 | 10,363,858 | -3,020,000 | 0.11% | 6,321,953 |
| 2022-10-11 | 2022-10-07 | 0.660 | 13,383,858 | -350,000 | 0.14% | 8,833,346 |
| 2022-10-10 | 2022-10-06 | 0.720 | 13,733,858 | +556,000 | 0.15% | 9,888,378 |
| 2022-10-07 | 2022-10-05 | 0.850 | 13,177,858 | +470,000 | 0.14% | 11,201,179 |
| 2022-10-06 | 2022-10-03 | 0.860 | 12,707,858 | +7,606,000 | 0.13% | 10,928,758 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,101,858 | -5,304,000 | 0.05% | 4,081,486 |
| 2022-10-03 | 2022-09-29 | 0.720 | 10,405,858 | +6,270,000 | 0.11% | 7,492,218 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,135,858 | -5,193,769 | 0.04% | 3,556,838 |
| 2022-09-28 | 2022-09-26 | 1.270 | 9,329,627 | +12,000 | 0.10% | 11,848,626 |
| 2022-09-26 | 2022-09-22 | 1.400 | 9,317,627 | +50,000 | 0.10% | 13,044,678 |
| 2022-09-23 | 2022-09-21 | 1.420 | 9,267,627 | -230,000 | 0.10% | 13,160,030 |
| 2022-09-22 | 2022-09-20 | 1.600 | 9,497,627 | -6,000 | 0.10% | 15,196,203 |
| 2022-09-21 | 2022-09-19 | 1.650 | 9,503,627 | +478,000 | 0.10% | 15,680,985 |
| 2022-09-20 | 2022-09-16 | 1.830 | 9,025,627 | +246,000 | 0.10% | 16,516,897 |
| 2022-09-19 | 2022-09-15 | 1.980 | 8,779,627 | -274,000 | 0.09% | 17,383,661 |
| 2022-09-16 | 2022-09-14 | 1.850 | 9,053,627 | +130,000 | 0.10% | 16,749,210 |
| 2022-09-15 | 2022-09-13 | 1.900 | 8,923,627 | -94,000 | 0.09% | 16,954,891 |
| 2022-09-14 | 2022-09-09 | 1.980 | 9,017,627 | -1,196,000 | 0.10% | 17,854,901 |
| 2022-09-13 | 2022-09-08 | 1.780 | 10,213,627 | +1,600,000 | 0.11% | 18,180,256 |
| 2022-09-09 | 2022-09-07 | 2.060 | 8,613,627 | -220,000 | 0.09% | 17,744,072 |
| 2022-09-08 | 2022-09-06 | 2.080 | 8,833,627 | +6,000 | 0.09% | 18,373,944 |
| 2022-09-07 | 2022-09-05 | 1.970 | 8,827,627 | +114,000 | 0.09% | 17,390,425 |
| 2022-09-06 | 2022-09-02 | 1.960 | 8,713,627 | +206,000 | 0.09% | 17,078,709 |
| 2022-09-05 | 2022-09-01 | 2.000 | 8,507,627 | +68,000 | 0.09% | 17,015,254 |
| 2022-09-02 | 2022-08-31 | 2.000 | 8,439,627 | +1,838,000 | 0.09% | 16,879,254 |
| 2022-09-01 | 2022-08-30 | 2.350 | 6,601,627 | +498,000 | 0.07% | 15,513,823 |
| 2022-08-31 | 2022-08-29 | 2.570 | 6,103,627 | +10,000 | 0.07% | 15,686,321 |
| 2022-08-30 | 2022-08-26 | 2.700 | 6,093,627 | -10,000 | 0.07% | 16,452,793 |
| 2022-08-29 | 2022-08-25 | 2.600 | 6,103,627 | -18,000 | 0.07% | 15,869,430 |
| 2022-08-26 | 2022-08-24 | 2.600 | 6,121,627 | +140,000 | 0.07% | 15,916,230 |
| 2022-08-25 | 2022-08-23 | 2.600 | 5,981,627 | -494,000 | 0.07% | 15,552,230 |
| 2022-08-24 | 2022-08-22 | 2.420 | 6,475,627 | -110,000 | 0.07% | 15,671,017 |
| 2022-08-23 | 2022-08-19 | 2.170 | 6,585,627 | -8,000 | 0.07% | 14,290,811 |
| 2022-08-19 | 2022-08-17 | 2.200 | 6,593,627 | -60,000 | 0.07% | 14,505,979 |
| 2022-08-18 | 2022-08-16 | 2.100 | 6,653,627 | -2,692,000 | 0.07% | 13,972,617 |
| 2022-08-17 | 2022-08-15 | 1.860 | 9,345,627 | +200,000 | 0.10% | 17,382,866 |
| 2022-08-15 | 2022-08-11 | 1.880 | 9,145,627 | -140,000 | 0.10% | 17,193,779 |
| 2022-08-12 | 2022-08-10 | 1.930 | 9,285,627 | +100,000 | 0.10% | 17,921,260 |
| 2022-08-11 | 2022-08-09 | 2.030 | 9,185,627 | -650,000 | 0.10% | 18,646,823 |
| 2022-08-10 | 2022-08-08 | 2.070 | 9,835,627 | +30,000 | 0.11% | 20,359,748 |
| 2022-08-09 | 2022-08-05 | 2.100 | 9,805,627 | -450,000 | 0.11% | 20,591,817 |
| 2022-08-05 | 2022-08-03 | 1.970 | 10,255,627 | -40,240 | 0.11% | 20,203,585 |
| 2022-08-04 | 2022-08-02 | 2.020 | 10,295,867 | +150,000 | 0.11% | 20,797,651 |
| 2022-08-03 | 2022-08-01 | 2.080 | 10,145,867 | +976,000 | 0.11% | 21,103,403 |
| 2022-08-02 | 2022-07-29 | 2.130 | 9,169,867 | +328,000 | 0.10% | 19,531,817 |
| 2022-08-01 | 2022-07-28 | 2.200 | 8,841,867 | +466,000 | 0.10% | 19,452,107 |
| 2022-07-29 | 2022-07-27 | 2.210 | 8,375,867 | -30,000 | 0.09% | 18,510,666 |
| 2022-07-28 | 2022-07-26 | 2.510 | 8,405,867 | -712,000 | 0.09% | 21,098,726 |
| 2022-07-27 | 2022-07-25 | 2.150 | 9,117,867 | -280,800 | 0.10% | 19,603,414 |
| 2022-07-26 | 2022-07-22 | 1.950 | 9,398,667 | +360,000 | 0.10% | 18,327,401 |
| 2022-07-25 | 2022-07-21 | 1.970 | 9,038,667 | +740,000 | 0.10% | 17,806,174 |
| 2022-07-22 | 2022-07-20 | 2.320 | 8,298,667 | -300,000 | 0.09% | 19,252,907 |
| 2022-07-21 | 2022-07-19 | 2.360 | 8,598,667 | +270,000 | 0.09% | 20,292,854 |
| 2022-07-20 | 2022-07-18 | 2.360 | 8,328,667 | +50,000 | 0.09% | 19,655,654 |
| 2022-07-19 | 2022-07-15 | 2.330 | 8,278,667 | +410,000 | 0.09% | 19,289,294 |
| 2022-07-18 | 2022-07-14 | 2.720 | 7,868,667 | -86,000 | 0.09% | 21,402,774 |
| 2022-07-15 | 2022-07-13 | 2.570 | 7,954,667 | +2,476,000 | 0.09% | 20,443,494 |
| 2022-07-14 | 2022-07-12 | 2.960 | 5,478,667 | +1,338,000 | 0.06% | 16,216,854 |
| 2022-07-13 | 2022-07-11 | 3.110 | 4,140,667 | +1,040,000 | 0.05% | 12,877,474 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,100,667 | +234,000 | 0.03% | 10,015,154 |
| 2022-07-11 | 2022-07-07 | 3.420 | 2,866,667 | +50,000 | 0.03% | 9,804,001 |
| 2022-07-08 | 2022-07-06 | 3.620 | 2,816,667 | +604,000 | 0.03% | 10,196,335 |
| 2022-07-07 | 2022-07-05 | 3.730 | 2,212,667 | -72,000 | 0.02% | 8,253,248 |
| 2022-07-06 | 2022-07-04 | 3.830 | 2,284,667 | +31,600 | 0.02% | 8,750,275 |
| 2022-07-05 | 2022-06-30 | 3.940 | 2,253,067 | -36,000 | 0.02% | 8,877,084 |
| 2022-07-04 | 2022-06-29 | 3.940 | 2,289,067 | -1,704,000 | 0.03% | 9,018,924 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,993,067 | +157,656 | 0.04% | 15,093,793 |
| 2022-06-29 | 2022-06-27 | 3.790 | 3,835,411 | +94,000 | 0.04% | 14,536,208 |
| 2022-06-28 | 2022-06-24 | 3.680 | 3,741,411 | +212,000 | 0.04% | 13,768,392 |
| 2022-06-27 | 2022-06-23 | 3.640 | 3,529,411 | -328,000 | 0.04% | 12,847,056 |
| 2022-06-24 | 2022-06-22 | 3.470 | 3,857,411 | -10,000 | 0.04% | 13,385,216 |
| 2022-06-23 | 2022-06-21 | 3.570 | 3,867,411 | +46,000 | 0.04% | 13,806,657 |
| 2022-06-22 | 2022-06-20 | 3.470 | 3,821,411 | -30,000 | 0.04% | 13,260,296 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,851,411 | +10,000 | 0.04% | 11,823,832 |
| 2022-06-20 | 2022-06-16 | 3.579 | 3,841,411 | +310,000 | 0.04% | 13,748,964 |
| 2022-06-17 | 2022-06-15 | 3.675 | 3,531,411 | +125,380 | 0.04% | 12,976,981 |
| 2022-06-15 | 2022-06-13 | 3.473 | 3,406,031 | +73,442 | 0.04% | 11,828,935 |
| 2022-06-13 | 2022-06-09 | 3.898 | 3,332,589 | -5,649 | 0.04% | 12,989,640 |
| 2022-06-10 | 2022-06-08 | 3.834 | 3,338,238 | -621,433 | 0.04% | 12,798,934 |
| 2022-06-09 | 2022-06-07 | 3.717 | 3,959,671 | -28,247 | 0.05% | 14,718,937 |
| 2022-06-07 | 2022-06-02 | 3.537 | 3,987,918 | +9,415 | 0.05% | 14,103,917 |
| 2022-06-02 | 2022-05-31 | 3.622 | 3,978,503 | +5,650 | 0.05% | 14,408,653 |
| 2022-05-31 | 2022-05-27 | 3.632 | 3,972,853 | +9,415 | 0.05% | 14,430,384 |
| 2022-05-27 | 2022-05-25 | 3.675 | 3,963,438 | +583,771 | 0.05% | 14,564,563 |
| 2022-05-24 | 2022-05-20 | 3.770 | 3,379,667 | +9,416 | 0.04% | 12,742,410 |
| 2022-05-23 | 2022-05-19 | 3.802 | 3,370,251 | -1,532,869 | 0.04% | 12,814,291 |
| 2022-05-20 | 2022-05-18 | 3.770 | 4,903,120 | -18,832 | 0.06% | 18,486,308 |
| 2022-05-19 | 2022-05-17 | 3.643 | 4,921,952 | +572,472 | 0.06% | 17,930,021 |
| 2022-05-18 | 2022-05-16 | 3.462 | 4,349,480 | -37,662 | 0.05% | 15,059,281 |
| 2022-05-16 | 2022-05-12 | 3.091 | 4,387,142 | -549,875 | 0.05% | 13,558,885 |
| 2022-05-13 | 2022-05-11 | 3.356 | 4,937,017 | +22,598 | 0.06% | 16,569,180 |
| 2022-05-12 | 2022-05-10 | 3.462 | 4,914,419 | +15,065 | 0.06% | 17,015,279 |
| 2022-05-11 | 2022-05-06 | 3.537 | 4,899,354 | +969,813 | 0.06% | 17,327,358 |
| 2022-05-10 | 2022-05-05 | 3.877 | 3,929,541 | +9,415 | 0.05% | 15,232,949 |
| 2022-05-06 | 2022-05-04 | 4.068 | 3,920,126 | +28,247 | 0.05% | 15,945,866 |
| 2022-05-05 | 2022-05-03 | 4.238 | 3,891,879 | -18,831 | 0.05% | 16,492,311 |
| 2022-05-04 | 2022-04-29 | 4.068 | 3,910,710 | -13,182 | 0.05% | 15,907,564 |
| 2022-05-03 | 2022-04-28 | 3.930 | 3,923,892 | +20,715 | 0.05% | 15,419,421 |
| 2022-04-29 | 2022-04-27 | 3.877 | 3,903,177 | +15,065 | 0.05% | 15,130,748 |
| 2022-04-28 | 2022-04-26 | 4.089 | 3,888,112 | -1,216,503 | 0.05% | 15,898,231 |
| 2022-04-27 | 2022-04-25 | 3.834 | 5,104,615 | +941,565 | 0.06% | 19,571,292 |
| 2022-04-25 | 2022-04-21 | 3.887 | 4,163,050 | +28,247 | 0.05% | 16,182,366 |
| 2022-04-22 | 2022-04-20 | 4.174 | 4,134,803 | +133,703 | 0.05% | 17,258,247 |
| 2022-04-21 | 2022-04-19 | 4.620 | 4,001,100 | +783,382 | 0.05% | 18,484,937 |
| 2022-04-20 | 2022-04-14 | 4.885 | 3,217,718 | -967,929 | 0.04% | 15,720,093 |
| 2022-04-19 | 2022-04-13 | 4.662 | 4,185,647 | +197,729 | 0.05% | 19,515,353 |
| 2022-04-14 | 2022-04-12 | 4.694 | 3,987,918 | +1,790,858 | 0.05% | 18,720,515 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,197,060 | +207,144 | 0.03% | 10,827,026 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,989,916 | -2,261,641 | 0.02% | 10,292,313 |
| 2022-04-11 | 2022-04-07 | 4.970 | 4,251,557 | +1,716,946 | 0.05% | 21,132,124 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,534,611 | +11,298 | 0.03% | 12,894,251 |
| 2022-04-07 | 2022-04-04 | 4.896 | 2,523,313 | -1,080,917 | 0.03% | 12,354,391 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,604,230 | +1,090,333 | 0.04% | 15,847,550 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,513,897 | -35,780 | 0.03% | 12,308,290 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,549,677 | -1,299,360 | 0.03% | 12,239,760 |
| 2022-03-30 | 2022-03-28 | 4.323 | 3,849,037 | -28,247 | 0.05% | 16,637,796 |
| 2022-03-29 | 2022-03-25 | 4.354 | 3,877,284 | +216,560 | 0.05% | 16,883,433 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,660,724 | +1,231,568 | 0.04% | 16,057,071 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,429,156 | -301,301 | 0.03% | 11,686,996 |
| 2022-03-24 | 2022-03-22 | 4.641 | 2,730,457 | -18,831 | 0.03% | 12,672,610 |
| 2022-03-23 | 2022-03-21 | 4.429 | 2,749,288 | +310,716 | 0.03% | 12,176,027 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,438,572 | -1,747,546 | 0.03% | 11,499,206 |
| 2022-03-18 | 2022-03-16 | 3.547 | 4,186,118 | +75,325 | 0.05% | 14,849,343 |
| 2022-03-17 | 2022-03-15 | 2.878 | 4,110,793 | +828,578 | 0.05% | 11,831,620 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,282,215 | +926,501 | 0.04% | 12,165,830 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,355,714 | +84,741 | 0.03% | 10,908,332 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,270,973 | +9,416 | 0.03% | 11,239,505 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,261,557 | +103,572 | 0.03% | 11,697,305 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,157,985 | +79,091 | 0.03% | 11,413,716 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,078,894 | -37,662 | 0.03% | 12,275,988 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,116,556 | -3,767 | 0.03% | 11,958,885 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,120,323 | -9,415 | 0.03% | 12,115,284 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,129,738 | +22,597 | 0.03% | 11,558,364 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,107,141 | +9,416 | 0.03% | 12,174,238 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,097,725 | +28,247 | 0.03% | 12,253,511 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,069,478 | +15,065 | 0.03% | 12,418,197 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,054,413 | -3,766 | 0.02% | 13,156,924 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,058,179 | -17,796 | 0.02% | 12,700,142 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,075,975 | -18,831 | 0.03% | 12,787,905 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,094,806 | +18,831 | 0.03% | 12,214,212 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,075,975 | -16,948 | 0.03% | 12,765,857 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,092,923 | -9,416 | 0.03% | 12,514,426 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,102,339 | -9,415 | 0.03% | 11,677,604 |
| 2022-02-10 | 2022-02-08 | 5.417 | 2,111,754 | +9,415 | 0.03% | 11,438,335 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,102,339 | +1,884 | 0.03% | 11,454,323 |
| 2022-01-27 | 2022-01-25 | 5.735 | 2,100,455 | +5,649 | 0.03% | 12,046,377 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,094,806 | -37,663 | 0.03% | 12,147,468 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,132,469 | +3,767 | 0.03% | 11,120,224 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,128,702 | +5,649 | 0.03% | 11,778,823 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,123,053 | +5,649 | 0.03% | 12,153,431 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,117,404 | -62,143 | 0.03% | 11,918,700 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,179,547 | +45,195 | 0.03% | 11,550,907 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,134,352 | -37,662 | 0.03% | 10,926,030 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,172,014 | -5,650 | 0.03% | 11,003,486 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,177,664 | +71,018 | 0.03% | 10,523,291 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,106,646 | -5,650 | 0.03% | 10,202,479 |
| 2021-12-16 | 2021-12-14 | 4.705 | 2,112,296 | +5,650 | 0.03% | 9,938,202 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,106,646 | -28,247 | 0.03% | 10,649,956 |
| 2021-12-02 | 2021-11-30 | 4.514 | 2,134,893 | +47,078 | 0.03% | 9,636,389 |
| 2021-11-30 | 2021-11-26 | 4.609 | 2,087,815 | -75,325 | 0.03% | 9,623,456 |
| 2021-11-29 | 2021-11-25 | 4.779 | 2,163,140 | -18,832 | 0.03% | 10,338,236 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,181,972 | +13,159 | 0.03% | 10,654,708 |
| 2021-11-24 | 2021-11-22 | 4.701 | 2,168,813 | +18,717 | 0.03% | 10,196,496 |
| 2021-11-23 | 2021-11-19 | 4.947 | 2,150,096 | -18,717 | 0.03% | 10,636,899 |
| 2021-11-22 | 2021-11-18 | 4.776 | 2,168,813 | +18,717 | 0.03% | 10,358,713 |
| 2021-11-18 | 2021-11-16 | 4.915 | 2,150,096 | +18,718 | 0.03% | 10,567,977 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,131,378 | -106,691 | 0.03% | 10,407,654 |
| 2021-11-16 | 2021-11-12 | 5.204 | 2,238,069 | -112,307 | 0.03% | 11,646,049 |
| 2021-11-15 | 2021-11-11 | 5.300 | 2,350,376 | +142,255 | 0.03% | 12,456,476 |
| 2021-11-12 | 2021-11-10 | 4.712 | 2,208,121 | -31,820 | 0.03% | 10,404,893 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,239,941 | +46,794 | 0.03% | 10,004,354 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,193,147 | -18,717 | 0.03% | 10,123,430 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,211,864 | +93,588 | 0.03% | 9,855,318 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,118,276 | +290,126 | 0.03% | 9,777,830 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,828,150 | +18,717 | 0.02% | 8,438,626 |
| 2021-11-01 | 2021-10-28 | 4.904 | 1,809,433 | -1,374,507 | 0.02% | 8,874,244 |
| 2021-10-29 | 2021-10-27 | 5.022 | 3,183,940 | -14,974 | 0.04% | 15,989,648 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,198,914 | +72,999 | 0.04% | 15,996,486 |
| 2021-10-26 | 2021-10-22 | 5.556 | 3,125,915 | -3,744 | 0.04% | 17,368,275 |
| 2021-10-25 | 2021-10-21 | 5.343 | 3,129,659 | -33,692 | 0.04% | 16,720,267 |
| 2021-10-22 | 2021-10-20 | 4.915 | 3,163,351 | +24,333 | 0.04% | 15,548,246 |
| 2021-10-20 | 2021-10-18 | 5.182 | 3,139,018 | +5,616 | 0.04% | 16,267,160 |
| 2021-10-19 | 2021-10-15 | 5.150 | 3,133,402 | +9,359 | 0.04% | 16,137,614 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,124,043 | +9,359 | 0.04% | 16,356,458 |
| 2021-10-12 | 2021-10-08 | 5.396 | 3,114,684 | -18,718 | 0.04% | 16,806,665 |
| 2021-10-07 | 2021-10-05 | 5.214 | 3,133,402 | +28,076 | 0.04% | 16,338,498 |
| 2021-10-06 | 2021-10-04 | 5.578 | 3,105,326 | -3,743 | 0.04% | 17,320,239 |
| 2021-10-05 | 2021-09-30 | 5.794 | 3,109,069 | -24,333 | 0.04% | 18,014,762 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,133,402 | +19,722 | 0.04% | 17,984,473 |
| 2021-09-30 | 2021-09-28 | 5.466 | 3,113,680 | -9,147 | 0.04% | 17,020,263 |
| 2021-09-28 | 2021-09-24 | 5.248 | 3,122,827 | -10,977 | 0.04% | 16,387,453 |
| 2021-09-27 | 2021-09-23 | 5.324 | 3,133,804 | +10,977 | 0.04% | 16,684,880 |
| 2021-09-24 | 2021-09-21 | 5.029 | 3,122,827 | -18,294 | 0.04% | 15,704,642 |
| 2021-09-20 | 2021-09-16 | 4.843 | 3,141,121 | +27,441 | 0.04% | 15,212,854 |
| 2021-09-17 | 2021-09-15 | 5.138 | 3,113,680 | +9,147 | 0.04% | 15,999,047 |
| 2021-09-16 | 2021-09-14 | 5.521 | 3,104,533 | +18,294 | 0.04% | 17,139,966 |
| 2021-09-15 | 2021-09-13 | 5.729 | 3,086,239 | -18,294 | 0.04% | 17,680,035 |
| 2021-09-14 | 2021-09-10 | 5.696 | 3,104,533 | -1,830 | 0.04% | 17,683,014 |
| 2021-09-09 | 2021-09-07 | 5.499 | 3,106,363 | +32,929 | 0.04% | 17,082,148 |
| 2021-09-08 | 2021-09-06 | 5.576 | 3,073,434 | +18,294 | 0.04% | 17,136,272 |
| 2021-09-02 | 2021-08-31 | 5.729 | 3,055,140 | -18,294 | 0.04% | 17,501,880 |
| 2021-08-30 | 2021-08-26 | 5.554 | 3,073,434 | +27,441 | 0.04% | 17,069,071 |
| 2021-08-27 | 2021-08-25 | 5.805 | 3,045,993 | -9,147 | 0.04% | 17,682,583 |
| 2021-08-25 | 2021-08-23 | 5.499 | 3,055,140 | +9,147 | 0.04% | 16,800,468 |
| 2021-08-24 | 2021-08-20 | 5.729 | 3,045,993 | -1,829 | 0.04% | 17,449,480 |
| 2021-08-20 | 2021-08-18 | 5.882 | 3,047,822 | -5,488 | 0.04% | 17,926,445 |
| 2021-08-18 | 2021-08-16 | 6.057 | 3,053,310 | +27,441 | 0.04% | 18,492,812 |
| 2021-08-17 | 2021-08-13 | 6.100 | 3,025,869 | -9,147 | 0.04% | 18,458,934 |
| 2021-08-13 | 2021-08-11 | 6.133 | 3,035,016 | -16,465 | 0.04% | 18,614,275 |
| 2021-08-12 | 2021-08-10 | 5.751 | 3,051,481 | -25,611 | 0.04% | 17,547,640 |
| 2021-08-11 | 2021-08-09 | 5.554 | 3,077,092 | -5,489 | 0.04% | 17,089,387 |
| 2021-08-06 | 2021-08-04 | 5.313 | 3,082,581 | -18,294 | 0.04% | 16,378,460 |
| 2021-08-05 | 2021-08-03 | 5.302 | 3,100,875 | +45,735 | 0.04% | 16,441,759 |
| 2021-08-04 | 2021-08-02 | 5.390 | 3,055,140 | +18,294 | 0.04% | 16,466,463 |
| 2021-08-02 | 2021-07-29 | 5.291 | 3,036,846 | +18,294 | 0.04% | 16,069,058 |
| 2021-07-30 | 2021-07-28 | 5.248 | 3,018,552 | +11,664 | 0.04% | 15,840,256 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,006,888 | +42,076 | 0.04% | 15,516,063 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,964,812 | +27,441 | 0.04% | 16,303,747 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,937,371 | -9,147 | 0.04% | 16,923,559 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,946,518 | -18,294 | 0.04% | 18,361,419 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,964,812 | +9,147 | 0.04% | 18,767,137 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,955,665 | +3,658 | 0.04% | 18,579,984 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,952,007 | -9,147 | 0.04% | 19,557,453 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,961,154 | +7,318 | 0.04% | 19,941,784 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,953,836 | +45,735 | 0.04% | 19,827,915 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,908,101 | -21,953 | 0.04% | 19,202,984 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,930,054 | -9,147 | 0.04% | 19,219,813 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,939,201 | -7,317 | 0.04% | 21,252,685 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,946,518 | +477,501 | 0.04% | 21,541,946 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,469,017 | +5,236 | 0.03% | 19,069,493 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,463,781 | -40,143 | 0.03% | 19,480,780 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,503,924 | -17,453 | 0.03% | 19,683,414 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,521,377 | +17,453 | 0.04% | 19,329,431 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,503,924 | -8,726 | 0.03% | 19,798,186 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,512,650 | -13,963 | 0.03% | 19,809,595 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,526,613 | -34,906 | 0.04% | 19,311,665 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,561,519 | -34,907 | 0.04% | 19,783,933 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,596,426 | -26,179 | 0.04% | 19,428,724 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,622,605 | -87,266 | 0.04% | 19,534,460 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,709,871 | +99,483 | 0.04% | 20,308,672 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,610,388 | +34,906 | 0.04% | 19,951,983 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,575,482 | +3,491 | 0.04% | 20,186,907 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,571,991 | -1,746 | 0.04% | 20,454,274 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,573,737 | -8,726 | 0.04% | 20,497,653 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,582,463 | -43,633 | 0.04% | 20,567,148 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,626,096 | -10,472 | 0.04% | 20,884,555 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,636,568 | -1,745 | 0.04% | 20,846,984 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,638,313 | +75,048 | 0.04% | 20,800,315 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,563,265 | -218,165 | 0.04% | 20,472,998 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,781,430 | -89,011 | 0.04% | 22,821,086 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,870,441 | +73,304 | 0.04% | 23,090,902 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,797,137 | +61,086 | 0.04% | 22,789,694 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,736,051 | +120,427 | 0.04% | 22,260,643 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,615,624 | +89,011 | 0.04% | 21,400,735 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,526,613 | +12,217 | 0.04% | 21,396,282 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,514,396 | +17,454 | 0.04% | 21,494,516 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,496,942 | +5,235 | 0.03% | 22,232,312 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,491,707 | -27,175 | 0.03% | 22,071,489 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,518,882 | -10,472 | 0.04% | 21,879,238 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,529,354 | +6,981 | 0.04% | 20,781,837 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,522,373 | +20,944 | 0.04% | 20,608,861 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,501,429 | -6,981 | 0.03% | 21,727,639 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,508,410 | +8,726 | 0.03% | 21,673,299 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,499,684 | -12,217 | 0.03% | 21,912,993 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,511,901 | -67,091 | 0.04% | 21,876,169 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,578,992 | -94,247 | 0.04% | 21,632,974 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,673,239 | -19,198 | 0.04% | 21,902,767 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,692,437 | -3,491 | 0.04% | 22,121,770 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,695,928 | -5,236 | 0.04% | 21,532,588 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,701,164 | +3,491 | 0.04% | 21,760,128 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,697,673 | +13,962 | 0.04% | 21,762,918 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,683,711 | -19,198 | 0.04% | 23,064,931 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,702,909 | -15,708 | 0.04% | 22,920,195 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,718,617 | -99,483 | 0.04% | 22,897,630 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,818,100 | -101,229 | 0.04% | 23,541,769 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,919,329 | +38,397 | 0.04% | 22,012,233 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,880,932 | +3,491 | 0.04% | 22,283,938 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,877,441 | -3,491 | 0.04% | 22,322,882 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,880,932 | -66,322 | 0.04% | 22,680,097 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,947,254 | +26,180 | 0.04% | 23,539,948 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,921,074 | -15,708 | 0.04% | 23,598,632 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,936,782 | -17,453 | 0.04% | 23,153,428 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,954,235 | -13,963 | 0.04% | 23,223,320 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,968,198 | -3,490 | 0.04% | 22,788,872 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,971,688 | +13,962 | 0.04% | 22,611,348 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,957,726 | +8,727 | 0.04% | 21,657,781 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,948,999 | -3,491 | 0.04% | 21,931,810 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,952,490 | +24,434 | 0.04% | 23,209,603 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,928,056 | +40,143 | 0.04% | 22,916,867 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,887,913 | +43,633 | 0.04% | 23,529,292 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,844,280 | -24,435 | 0.04% | 23,238,979 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,868,715 | +6,982 | 0.04% | 23,307,130 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,861,733 | +52,359 | 0.04% | 23,775,096 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,809,374 | -59,341 | 0.04% | 23,146,941 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,868,715 | -12,217 | 0.04% | 21,992,200 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,880,932 | -33,161 | 0.04% | 21,260,527 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,914,093 | +3,491 | 0.04% | 21,071,135 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,910,602 | -6,982 | 0.04% | 21,512,837 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,917,584 | +1,746 | 0.04% | 22,132,808 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,915,838 | +10,472 | 0.04% | 22,286,629 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,905,366 | -17,454 | 0.04% | 21,474,137 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,922,820 | -19,198 | 0.04% | 21,100,744 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,942,018 | -43,633 | 0.04% | 20,969,635 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,985,651 | +50,614 | 0.04% | 21,143,782 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,935,037 | -202,457 | 0.04% | 22,097,040 |
| 2021-01-04 | 2020-12-29 | 7.196 | 3,137,494 | -29,670 | 0.04% | 22,578,636 |
| 2020-12-30 | 2020-12-28 | 7.093 | 3,167,164 | -5,236 | 0.04% | 22,465,514 |
| 2020-12-29 | 2020-12-24 | 7.025 | 3,172,400 | +8,726 | 0.04% | 22,284,535 |
| 2020-12-28 | 2020-12-22 | 7.002 | 3,163,674 | +5,236 | 0.04% | 22,150,733 |
| 2020-12-23 | 2020-12-21 | 7.093 | 3,158,438 | -158,824 | 0.04% | 22,403,618 |
| 2020-12-22 | 2020-12-18 | 7.219 | 3,317,262 | -17,453 | 0.05% | 23,948,344 |
| 2020-12-18 | 2020-12-16 | 7.151 | 3,334,715 | +3,491 | 0.05% | 23,845,063 |
| 2020-12-16 | 2020-12-14 | 6.898 | 3,331,224 | +31,416 | 0.05% | 22,980,289 |
| 2020-12-14 | 2020-12-10 | 6.910 | 3,299,808 | +17,453 | 0.05% | 22,801,380 |
| 2020-12-10 | 2020-12-08 | 6.956 | 3,282,355 | +136,135 | 0.05% | 22,831,235 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,146,220 | +61,086 | 0.04% | 22,172,740 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,085,134 | +1,745 | 0.04% | 22,413,953 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,083,389 | -17,453 | 0.04% | 23,885,271 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,100,842 | -77,667 | 0.04% | 23,132,139 |
| 2020-11-25 | 2020-11-23 | 7.403 | 3,178,509 | -649,258 | 0.04% | 23,529,415 |
| 2020-11-24 | 2020-11-20 | 7.322 | 3,827,767 | -443,312 | 0.05% | 28,028,607 |
| 2020-11-20 | 2020-11-18 | 7.322 | 4,271,079 | +1,746 | 0.06% | 31,274,734 |
| 2020-11-19 | 2020-11-17 | 7.162 | 4,269,333 | -12,217 | 0.06% | 30,577,023 |
| 2020-11-18 | 2020-11-16 | 7.047 | 4,281,550 | +64,576 | 0.06% | 30,173,889 |
| 2020-11-16 | 2020-11-12 | 7.219 | 4,216,974 | +72,327 | 0.06% | 30,443,644 |
| 2020-11-13 | 2020-11-11 | 7.265 | 4,144,647 | -75,048 | 0.06% | 30,111,470 |
| 2020-11-12 | 2020-11-10 | 6.795 | 4,219,695 | +6,981 | 0.06% | 28,674,174 |
| 2020-11-10 | 2020-11-06 | 6.761 | 4,212,714 | -75,922 | 0.06% | 28,481,912 |
| 2020-11-02 | 2020-10-29 | 6.154 | 4,288,636 | -17,453 | 0.06% | 26,390,562 |
| 2020-10-30 | 2020-10-28 | 6.085 | 4,306,089 | +17,453 | 0.06% | 26,201,894 |
| 2020-10-29 | 2020-10-27 | 6.314 | 4,288,636 | -17,453 | 0.06% | 27,078,584 |
| 2020-10-27 | 2020-10-22 | 6.417 | 4,306,089 | +13,963 | 0.06% | 27,632,882 |
| 2020-10-23 | 2020-10-21 | 6.360 | 4,292,126 | +3,490 | 0.06% | 27,297,357 |
| 2020-10-21 | 2020-10-19 | 6.417 | 4,288,636 | -6,981 | 0.06% | 27,520,884 |
| 2020-10-20 | 2020-10-16 | 6.486 | 4,295,617 | -27,925 | 0.06% | 27,861,028 |
| 2020-10-19 | 2020-10-15 | 6.383 | 4,323,542 | +27,925 | 0.06% | 27,596,248 |
| 2020-10-16 | 2020-10-14 | 6.532 | 4,295,617 | +19,199 | 0.06% | 28,057,926 |
| 2020-10-14 | 2020-10-09 | 6.761 | 4,276,418 | +17,453 | 0.06% | 28,912,611 |
| 2020-10-08 | 2020-10-06 | 6.749 | 4,258,965 | -1,745 | 0.06% | 28,745,808 |
| 2020-10-06 | 2020-09-30 | 6.532 | 4,260,710 | +83,775 | 0.06% | 27,829,922 |
| 2020-10-05 | 2020-09-29 | 6.626 | 4,176,935 | +17,453 | 0.06% | 27,676,056 |
| 2020-09-30 | 2020-09-28 | 6.848 | 4,159,482 | -25,415 | 0.06% | 28,483,955 |
| 2020-09-29 | 2020-09-25 | 6.544 | 4,184,897 | +3,423 | 0.06% | 27,386,481 |
| 2020-09-28 | 2020-09-24 | 6.719 | 4,181,474 | +30,806 | 0.06% | 28,097,047 |
| 2020-09-25 | 2020-09-23 | 6.696 | 4,150,668 | -22,249 | 0.06% | 27,793,040 |
| 2020-09-24 | 2020-09-22 | 6.895 | 4,172,917 | -1,711 | 0.06% | 28,771,015 |
| 2020-09-23 | 2020-09-21 | 6.965 | 4,174,628 | +3,423 | 0.06% | 29,075,518 |
| 2020-09-22 | 2020-09-18 | 7.058 | 4,171,205 | +17,114 | 0.06% | 29,441,633 |
| 2020-09-21 | 2020-09-17 | 7.093 | 4,154,091 | -8,557 | 0.06% | 29,466,471 |
| 2020-09-17 | 2020-09-15 | 7.245 | 4,162,648 | +17,115 | 0.06% | 30,159,546 |
| 2020-09-16 | 2020-09-14 | 7.082 | 4,145,533 | +8,557 | 0.06% | 29,357,321 |
| 2020-09-15 | 2020-09-11 | 7.058 | 4,136,976 | +30,806 | 0.06% | 29,200,035 |
| 2020-09-14 | 2020-09-10 | 7.070 | 4,106,170 | +44,498 | 0.06% | 29,030,581 |
| 2020-09-11 | 2020-09-09 | 7.105 | 4,061,672 | +5,134 | 0.06% | 28,858,374 |
| 2020-09-09 | 2020-09-07 | 7.234 | 4,056,538 | +126,648 | 0.06% | 29,343,345 |
| 2020-09-08 | 2020-09-04 | 7.608 | 3,929,890 | -34,229 | 0.06% | 29,896,807 |
| 2020-09-07 | 2020-09-03 | 7.502 | 3,964,119 | +5,135 | 0.06% | 29,740,286 |
| 2020-09-04 | 2020-09-02 | 7.444 | 3,958,984 | +17,114 | 0.06% | 29,470,439 |
| 2020-09-03 | 2020-09-01 | 7.596 | 3,941,870 | +39,364 | 0.06% | 29,941,881 |
| 2020-09-02 | 2020-08-31 | 7.713 | 3,902,506 | +53,055 | 0.06% | 30,098,922 |
| 2020-09-01 | 2020-08-28 | 7.923 | 3,849,451 | -10,269 | 0.05% | 30,499,444 |
| 2020-08-31 | 2020-08-27 | 7.666 | 3,859,720 | +47,921 | 0.05% | 29,588,508 |
| 2020-08-28 | 2020-08-26 | 7.888 | 3,811,799 | -3,423 | 0.05% | 30,067,491 |
| 2020-08-27 | 2020-08-25 | 7.946 | 3,815,222 | -17,114 | 0.05% | 30,317,414 |
| 2020-08-26 | 2020-08-24 | 7.970 | 3,832,336 | +22,249 | 0.05% | 30,542,978 |
| 2020-08-25 | 2020-08-21 | 7.981 | 3,810,087 | -47,921 | 0.05% | 30,410,182 |
| 2020-08-24 | 2020-08-20 | 7.876 | 3,858,008 | +27,383 | 0.05% | 30,386,903 |
| 2020-08-20 | 2020-08-18 | 7.981 | 3,830,625 | -10,269 | 0.05% | 30,574,106 |
| 2020-08-19 | 2020-08-17 | 8.250 | 3,840,894 | +17,115 | 0.05% | 31,688,410 |
| 2020-08-18 | 2020-08-14 | 7.993 | 3,823,779 | -25,672 | 0.05% | 30,564,149 |
| 2020-08-17 | 2020-08-13 | 7.806 | 3,849,451 | +59,901 | 0.05% | 30,049,599 |
| 2020-08-14 | 2020-08-12 | 7.958 | 3,789,550 | +58,190 | 0.05% | 30,157,697 |
| 2020-08-13 | 2020-08-11 | 8.110 | 3,731,360 | -78,727 | 0.05% | 30,261,472 |
| 2020-08-12 | 2020-08-10 | 7.911 | 3,810,087 | +25,671 | 0.05% | 30,143,036 |
| 2020-08-11 | 2020-08-07 | 7.911 | 3,784,416 | -17,114 | 0.05% | 29,939,943 |
| 2020-08-10 | 2020-08-06 | 7.946 | 3,801,530 | -85,573 | 0.05% | 30,208,611 |
| 2020-08-07 | 2020-08-05 | 7.923 | 3,887,103 | +59,901 | 0.06% | 30,797,763 |
| 2020-08-06 | 2020-08-04 | 8.005 | 3,827,202 | +1,711 | 0.05% | 30,636,234 |
| 2020-08-05 | 2020-08-03 | 8.122 | 3,825,491 | -27,383 | 0.05% | 31,069,582 |
| 2020-08-04 | 2020-07-31 | 8.133 | 3,852,874 | -234,470 | 0.05% | 31,337,004 |
| 2020-08-03 | 2020-07-30 | 7.876 | 4,087,344 | -1,711 | 0.06% | 32,193,227 |
| 2020-07-31 | 2020-07-29 | 7.818 | 4,089,055 | +44,234 | 0.06% | 31,967,781 |
| 2020-07-29 | 2020-07-27 | 7.549 | 4,044,821 | +3,423 | 0.06% | 30,534,812 |
| 2020-07-28 | 2020-07-24 | 7.713 | 4,041,398 | -17,115 | 0.06% | 31,170,157 |
| 2020-07-27 | 2020-07-23 | 7.888 | 4,058,513 | -27,383 | 0.06% | 32,013,572 |
| 2020-07-24 | 2020-07-22 | 7.876 | 4,085,896 | +34,229 | 0.06% | 32,181,822 |
| 2020-07-23 | 2020-07-21 | 8.274 | 4,051,667 | -17,114 | 0.06% | 33,522,039 |
| 2020-07-22 | 2020-07-20 | 8.227 | 4,068,781 | -100,976 | 0.06% | 33,473,444 |
| 2020-07-21 | 2020-07-17 | 7.853 | 4,169,757 | +3,422 | 0.06% | 32,744,883 |
| 2020-07-20 | 2020-07-16 | 7.689 | 4,166,335 | +35,941 | 0.06% | 32,036,385 |
| 2020-07-17 | 2020-07-15 | 7.981 | 4,130,394 | +71,881 | 0.06% | 32,966,710 |
| 2020-07-16 | 2020-07-14 | 7.853 | 4,058,513 | +92,419 | 0.06% | 31,871,290 |
| 2020-07-15 | 2020-07-13 | 8.110 | 3,966,094 | +49,633 | 0.06% | 32,165,174 |
| 2020-07-14 | 2020-07-10 | 7.841 | 3,916,461 | -106,366 | 0.06% | 30,709,995 |
| 2020-07-13 | 2020-07-09 | 8.005 | 4,022,827 | -42,786 | 0.06% | 32,202,186 |
| 2020-07-09 | 2020-07-07 | 8.168 | 4,065,613 | +174,568 | 0.06% | 33,209,829 |
| 2020-07-08 | 2020-07-06 | 8.624 | 3,891,045 | -109,533 | 0.06% | 33,557,225 |
| 2020-07-07 | 2020-07-03 | 8.274 | 4,000,578 | -578,473 | 0.06% | 33,099,347 |
| 2020-07-06 | 2020-07-02 | 8.028 | 4,579,051 | +563,941 | 0.07% | 36,761,705 |
| 2020-07-02 | 2020-06-29 | 7.199 | 4,015,110 | -3,423 | 0.06% | 28,902,911 |
| 2020-06-30 | 2020-06-26 | 7.409 | 4,018,533 | -3,423 | 0.06% | 29,772,837 |
| 2020-06-29 | 2020-06-24 | 7.292 | 4,021,956 | +3,423 | 0.06% | 29,328,195 |
| 2020-06-26 | 2020-06-23 | 7.350 | 4,018,533 | -51,344 | 0.06% | 29,538,036 |
| 2020-06-24 | 2020-06-22 | 7.257 | 4,069,877 | +13,692 | 0.06% | 29,534,955 |
| 2020-06-23 | 2020-06-19 | 7.502 | 4,056,185 | -11,980 | 0.06% | 30,430,999 |
| 2020-06-22 | 2020-06-18 | 7.479 | 4,068,165 | +77,015 | 0.06% | 30,425,797 |
| 2020-06-19 | 2020-06-17 | 7.374 | 3,991,150 | +5,135 | 0.06% | 29,430,039 |
| 2020-06-18 | 2020-06-16 | 7.339 | 3,986,015 | -8,557 | 0.06% | 29,252,433 |
| 2020-06-17 | 2020-06-15 | 7.798 | 3,994,572 | +11,980 | 0.06% | 31,149,078 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,982,592 | +173,969 | 0.06% | 32,126,545 |
| 2020-06-15 | 2020-06-11 | 7.896 | 3,808,623 | -153,816 | 0.06% | 30,071,478 |
| 2020-06-12 | 2020-06-10 | 8.165 | 3,962,439 | -24,546 | 0.06% | 32,351,418 |
| 2020-06-11 | 2020-06-09 | 8.152 | 3,986,985 | +6,546 | 0.06% | 32,503,094 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,980,439 | -40,909 | 0.06% | 32,790,281 |
| 2020-06-09 | 2020-06-05 | 7.773 | 4,021,348 | -1,636 | 0.06% | 31,259,573 |
| 2020-06-08 | 2020-06-04 | 7.822 | 4,022,984 | -1,637 | 0.06% | 31,468,971 |
| 2020-06-05 | 2020-06-03 | 7.822 | 4,024,621 | -21,272 | 0.06% | 31,481,777 |
| 2020-06-04 | 2020-06-02 | 7.676 | 4,045,893 | -42,545 | 0.06% | 31,054,769 |
| 2020-06-03 | 2020-06-01 | 7.480 | 4,088,438 | -13,804 | 0.06% | 30,581,805 |
| 2020-05-27 | 2020-05-25 | 6.747 | 4,102,242 | -44,182 | 0.06% | 27,676,720 |
| 2020-05-26 | 2020-05-22 | 6.429 | 4,146,424 | +144,712 | 0.06% | 26,657,150 |
| 2020-05-25 | 2020-05-21 | 6.955 | 4,001,712 | +14,727 | 0.06% | 27,829,946 |
| 2020-05-22 | 2020-05-20 | 6.979 | 3,986,985 | +14,728 | 0.06% | 27,824,988 |
| 2020-05-21 | 2020-05-19 | 6.979 | 3,972,257 | +9,818 | 0.06% | 27,722,202 |
| 2020-05-20 | 2020-05-18 | 6.979 | 3,962,439 | +32,727 | 0.06% | 27,653,682 |
| 2020-05-19 | 2020-05-15 | 6.771 | 3,929,712 | -37,636 | 0.06% | 26,608,767 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,967,348 | +22,909 | 0.06% | 27,203,039 |
| 2020-05-15 | 2020-05-13 | 7.077 | 3,944,439 | -49,091 | 0.06% | 27,913,743 |
| 2020-05-14 | 2020-05-12 | 7.089 | 3,993,530 | -11,454 | 0.06% | 28,309,957 |
| 2020-05-13 | 2020-05-11 | 7.211 | 4,004,984 | -57,273 | 0.06% | 28,880,657 |
| 2020-05-12 | 2020-05-08 | 7.113 | 4,062,257 | +60,545 | 0.06% | 28,896,461 |
| 2020-05-11 | 2020-05-07 | 6.845 | 4,001,712 | -16,363 | 0.06% | 27,389,754 |
| 2020-05-07 | 2020-05-05 | 6.845 | 4,018,075 | +57,272 | 0.06% | 27,501,750 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,960,803 | +16,364 | 0.06% | 26,722,469 |
| 2020-05-04 | 2020-04-28 | 7.016 | 3,944,439 | -81,818 | 0.06% | 27,672,692 |
| 2020-04-29 | 2020-04-27 | 6.967 | 4,026,257 | +16,364 | 0.06% | 28,049,855 |
| 2020-04-24 | 2020-04-22 | 6.747 | 4,009,893 | +89,999 | 0.06% | 27,053,666 |
| 2020-04-22 | 2020-04-20 | 7.003 | 3,919,894 | +14,727 | 0.06% | 27,452,583 |
| 2020-04-21 | 2020-04-17 | 7.236 | 3,905,167 | +903 | 0.06% | 28,256,319 |
| 2020-04-20 | 2020-04-16 | 7.138 | 3,904,264 | +83,454 | 0.06% | 27,868,032 |
| 2020-04-17 | 2020-04-15 | 7.187 | 3,820,810 | +18,000 | 0.06% | 27,459,147 |
| 2020-04-15 | 2020-04-09 | 7.223 | 3,802,810 | -112,908 | 0.06% | 27,469,223 |
| 2020-04-14 | 2020-04-08 | 7.028 | 3,915,718 | +1,636 | 0.06% | 27,519,055 |
| 2020-04-09 | 2020-04-07 | 7.248 | 3,914,082 | -4,909 | 0.06% | 28,368,664 |
| 2020-04-08 | 2020-04-06 | 6.955 | 3,918,991 | +116,181 | 0.06% | 27,254,662 |
| 2020-04-07 | 2020-04-03 | 6.845 | 3,802,810 | +8,181 | 0.06% | 26,028,367 |
| 2020-04-06 | 2020-04-02 | 6.906 | 3,794,629 | -410,927 | 0.06% | 26,204,268 |
| 2020-04-03 | 2020-04-01 | 6.722 | 4,205,556 | +8,181 | 0.07% | 28,270,948 |
| 2020-04-02 | 2020-03-31 | 6.845 | 4,197,375 | -32,727 | 0.06% | 28,728,971 |
| 2020-04-01 | 2020-03-30 | 6.600 | 4,230,102 | +8,182 | 0.07% | 27,918,936 |
| 2020-03-31 | 2020-03-27 | 6.600 | 4,221,920 | +19,636 | 0.07% | 27,864,935 |
| 2020-03-30 | 2020-03-26 | 6.331 | 4,202,284 | -13,091 | 0.06% | 26,605,378 |
| 2020-03-27 | 2020-03-25 | 6.331 | 4,215,375 | +18,000 | 0.07% | 26,688,259 |
| 2020-03-26 | 2020-03-24 | 5.732 | 4,197,375 | +4,909 | 0.06% | 24,060,513 |
| 2020-03-25 | 2020-03-23 | 5.304 | 4,192,466 | +3,273 | 0.06% | 22,238,913 |
| 2020-03-24 | 2020-03-20 | 5.561 | 4,189,193 | -9,818 | 0.06% | 23,296,787 |
| 2020-03-23 | 2020-03-19 | 5.109 | 4,199,011 | -75,272 | 0.06% | 21,452,483 |
| 2020-03-20 | 2020-03-18 | 5.476 | 4,274,283 | +9,818 | 0.07% | 23,404,295 |
| 2020-03-19 | 2020-03-17 | 5.989 | 4,264,465 | +413,996 | 0.07% | 25,539,648 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,850,469 | +4,909 | 0.06% | 25,695,705 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,845,560 | +4,909 | 0.06% | 26,038,960 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,840,651 | +45,818 | 0.06% | 27,132,321 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,794,833 | -6,472 | 0.06% | 29,127,726 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,801,305 | -11,454 | 0.06% | 27,644,195 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,812,759 | -3,273 | 0.06% | 28,379,904 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,816,032 | +3,273 | 0.06% | 27,891,217 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,812,759 | -6,546 | 0.06% | 27,541,089 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,819,305 | -6,545 | 0.06% | 28,195,224 |
| 2020-02-24 | 2020-02-20 | 7.505 | 3,825,850 | +32,727 | 0.06% | 28,711,149 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,793,123 | -40,909 | 0.06% | 28,094,663 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,834,032 | +24,545 | 0.06% | 29,475,464 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,809,487 | +3,273 | 0.06% | 30,124,861 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,806,214 | -3,273 | 0.06% | 29,587,249 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,809,487 | +3,273 | 0.06% | 28,448,671 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,806,214 | -22,909 | 0.06% | 28,145,103 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,829,123 | -1,778 | 0.06% | 27,659,293 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,830,901 | +3,273 | 0.06% | 27,765,781 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,827,628 | +45,818 | 0.06% | 26,899,973 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,781,810 | -16,364 | 0.06% | 25,422,407 |
| 2020-02-03 | 2020-01-30 | 6.527 | 3,798,174 | -11,454 | 0.06% | 24,789,649 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,809,628 | -50,727 | 0.06% | 25,655,970 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,860,355 | +8,182 | 0.06% | 27,601,798 |
| 2020-01-29 | 2020-01-22 | 7.517 | 3,852,173 | -18,000 | 0.06% | 28,955,773 |
| 2020-01-23 | 2020-01-21 | 7.223 | 3,870,173 | +89,999 | 0.06% | 27,955,813 |
| 2020-01-22 | 2020-01-20 | 7.639 | 3,780,174 | +119,454 | 0.06% | 28,876,601 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,660,720 | +8,181 | 0.06% | 28,814,205 |
| 2020-01-20 | 2020-01-16 | 8.006 | 3,652,539 | -17,999 | 0.06% | 29,240,880 |
| 2020-01-17 | 2020-01-15 | 7.590 | 3,670,538 | -83,454 | 0.06% | 27,859,646 |
| 2020-01-16 | 2020-01-14 | 7.663 | 3,753,992 | -1,637 | 0.06% | 28,768,363 |
| 2020-01-15 | 2020-01-13 | 7.566 | 3,755,629 | +27,818 | 0.06% | 28,413,688 |
| 2020-01-10 | 2020-01-08 | 7.859 | 3,727,811 | +22,909 | 0.06% | 29,296,729 |
| 2020-01-09 | 2020-01-07 | 8.091 | 3,704,902 | +3,273 | 0.06% | 29,977,056 |
| 2020-01-07 | 2020-01-03 | 8.323 | 3,701,629 | -16,364 | 0.06% | 30,810,182 |
| 2020-01-06 | 2020-01-02 | 8.360 | 3,717,993 | -13,090 | 0.06% | 31,082,714 |
| 2020-01-03 | 2019-12-31 | 8.055 | 3,731,083 | -19,640 | 0.06% | 30,052,084 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,750,723 | +16,364 | 0.06% | 30,393,645 |
| 2019-12-27 | 2019-12-20 | 7.871 | 3,734,359 | -8,182 | 0.06% | 29,393,832 |
| 2019-12-23 | 2019-12-19 | 7.700 | 3,742,541 | +5,727 | 0.06% | 28,817,837 |
| 2019-12-19 | 2019-12-17 | 7.822 | 3,736,814 | -8,182 | 0.06% | 29,230,465 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,744,996 | -33,786 | 0.06% | 29,614,875 |
| 2019-12-11 | 2019-12-09 | 7.505 | 3,778,782 | -19,636 | 0.06% | 28,357,927 |
| 2019-12-10 | 2019-12-06 | 7.309 | 3,798,418 | -8,182 | 0.06% | 27,762,477 |
| 2019-12-09 | 2019-12-05 | 7.211 | 3,806,600 | -14,727 | 0.06% | 27,450,074 |
| 2019-12-05 | 2019-12-03 | 7.309 | 3,821,327 | -353,451 | 0.06% | 27,929,918 |
| 2019-12-04 | 2019-12-02 | 7.309 | 4,174,778 | +278,593 | 0.06% | 30,513,276 |
| 2019-12-02 | 2019-11-28 | 7.162 | 3,896,185 | -11,455 | 0.06% | 27,905,606 |
| 2019-11-27 | 2019-11-25 | 7.150 | 3,907,640 | -1,636 | 0.06% | 27,939,889 |
| 2019-11-26 | 2019-11-22 | 6.930 | 3,909,276 | -1,636 | 0.06% | 27,091,538 |
| 2019-11-25 | 2019-11-21 | 6.967 | 3,910,912 | +1,636 | 0.06% | 27,246,277 |
| 2019-11-22 | 2019-11-20 | 7.101 | 3,909,276 | +11,454 | 0.06% | 27,760,465 |
| 2019-11-21 | 2019-11-19 | 7.187 | 3,897,822 | -139,089 | 0.06% | 28,012,612 |
| 2019-11-19 | 2019-11-15 | 6.698 | 4,036,911 | -1,636 | 0.06% | 27,038,588 |
| 2019-11-18 | 2019-11-14 | 6.673 | 4,038,547 | +1,636 | 0.06% | 26,950,824 |
| 2019-11-15 | 2019-11-13 | 6.783 | 4,036,911 | -1,636 | 0.06% | 27,383,971 |
| 2019-11-14 | 2019-11-12 | 6.967 | 4,038,547 | -16,364 | 0.06% | 28,135,476 |
| 2019-11-11 | 2019-11-07 | 7.089 | 4,054,911 | +8,182 | 0.06% | 28,745,084 |
| 2019-11-06 | 2019-11-04 | 6.967 | 4,046,729 | -14,727 | 0.06% | 28,192,478 |
| 2019-11-05 | 2019-11-01 | 6.698 | 4,061,456 | +6,545 | 0.06% | 27,202,986 |
| 2019-11-04 | 2019-10-31 | 6.417 | 4,054,911 | -1,636 | 0.06% | 26,019,258 |
| 2019-11-01 | 2019-10-30 | 6.380 | 4,056,547 | +3,272 | 0.06% | 25,881,014 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,053,275 | +1,637 | 0.06% | 26,603,246 |
| 2019-10-25 | 2019-10-23 | 6.576 | 4,051,638 | +26,181 | 0.06% | 26,642,022 |
| 2019-10-24 | 2019-10-22 | 6.478 | 4,025,457 | +3,273 | 0.06% | 26,076,262 |
| 2019-10-22 | 2019-10-18 | 6.576 | 4,022,184 | -18,000 | 0.06% | 26,448,344 |
| 2019-10-21 | 2019-10-17 | 6.588 | 4,040,184 | -45,818 | 0.06% | 26,616,085 |
| 2019-10-18 | 2019-10-16 | 6.515 | 4,086,002 | -157,089 | 0.06% | 26,618,284 |
| 2019-10-17 | 2019-10-15 | 6.185 | 4,243,091 | -8,182 | 0.07% | 26,241,408 |
| 2019-10-16 | 2019-10-14 | 6.160 | 4,251,273 | -4,909 | 0.07% | 26,188,089 |
| 2019-10-15 | 2019-10-11 | 6.001 | 4,256,182 | -14,727 | 0.07% | 25,542,062 |
| 2019-10-14 | 2019-10-10 | 5.586 | 4,270,909 | +8,182 | 0.07% | 23,855,624 |
| 2019-10-11 | 2019-10-09 | 5.696 | 4,262,727 | -8,182 | 0.07% | 24,278,827 |
| 2019-10-08 | 2019-10-03 | 5.683 | 4,270,909 | -1,636 | 0.07% | 24,273,228 |
| 2019-10-04 | 2019-10-02 | 5.549 | 4,272,545 | +1,636 | 0.07% | 23,708,101 |
| 2019-10-03 | 2019-09-30 | 5.598 | 4,270,909 | -91,635 | 0.07% | 23,907,825 |
| 2019-09-27 | 2019-09-25 | 5.366 | 4,362,544 | +6,545 | 0.07% | 23,407,693 |
| 2019-09-26 | 2019-09-24 | 5.329 | 4,355,999 | +44,181 | 0.07% | 23,212,853 |
| 2019-09-25 | 2019-09-23 | 5.610 | 4,311,818 | -21,272 | 0.07% | 24,189,527 |
| 2019-09-24 | 2019-09-20 | 5.821 | 4,333,090 | +34,363 | 0.07% | 25,220,806 |
| 2019-09-23 | 2019-09-19 | 5.721 | 4,298,727 | +101,855 | 0.07% | 24,591,255 |
| 2019-09-20 | 2019-09-18 | 5.783 | 4,196,872 | +1,601 | 0.07% | 24,270,686 |
| 2019-09-19 | 2019-09-17 | 5.708 | 4,195,271 | -62,448 | 0.07% | 23,947,025 |
| 2019-09-18 | 2019-09-16 | 5.821 | 4,257,719 | +6,405 | 0.07% | 24,782,109 |
| 2019-09-17 | 2019-09-13 | 5.995 | 4,251,314 | -17,614 | 0.07% | 25,488,235 |
| 2019-09-16 | 2019-09-12 | 5.708 | 4,268,928 | +3,203 | 0.07% | 24,367,466 |
| 2019-09-13 | 2019-09-11 | 5.646 | 4,265,725 | +32,025 | 0.07% | 24,082,781 |
| 2019-09-12 | 2019-09-10 | 5.658 | 4,233,700 | +72,055 | 0.07% | 23,954,859 |
| 2019-09-11 | 2019-09-09 | 5.558 | 4,161,645 | +80,062 | 0.07% | 23,131,318 |
| 2019-09-06 | 2019-09-04 | 5.583 | 4,081,583 | +22,417 | 0.06% | 22,788,277 |
| 2019-09-05 | 2019-09-03 | 5.246 | 4,059,166 | -24,019 | 0.06% | 21,294,206 |
| 2019-09-04 | 2019-09-02 | 5.283 | 4,083,185 | -48,037 | 0.06% | 21,573,210 |
| 2019-09-03 | 2019-08-30 | 5.271 | 4,131,222 | +8,007 | 0.07% | 21,775,409 |
| 2019-09-02 | 2019-08-29 | 5.333 | 4,123,215 | +8,006 | 0.07% | 21,990,707 |
| 2019-08-30 | 2019-08-28 | 5.371 | 4,115,209 | +3,202 | 0.07% | 22,102,210 |
| 2019-08-27 | 2019-08-23 | 5.758 | 4,112,007 | +8,006 | 0.07% | 23,677,188 |
| 2019-08-26 | 2019-08-22 | 5.783 | 4,104,001 | +6,405 | 0.07% | 23,733,610 |
| 2019-08-21 | 2019-08-19 | 5.970 | 4,097,596 | +16,013 | 0.06% | 24,464,277 |
| 2019-08-16 | 2019-08-14 | 5.558 | 4,081,583 | +8,006 | 0.06% | 22,686,317 |
| 2019-08-15 | 2019-08-13 | 5.271 | 4,073,577 | -24,019 | 0.06% | 21,471,566 |
| 2019-08-09 | 2019-08-07 | 5.533 | 4,097,596 | +1,602 | 0.06% | 22,672,959 |
| 2019-08-06 | 2019-08-02 | 5.908 | 4,095,994 | +8,006 | 0.06% | 24,198,910 |
| 2019-08-05 | 2019-08-01 | 6.170 | 4,087,988 | +48,037 | 0.06% | 25,223,881 |
| 2019-08-02 | 2019-07-31 | 6.308 | 4,039,951 | -4,804 | 0.06% | 25,482,546 |
| 2019-07-26 | 2019-07-24 | 6.570 | 4,044,755 | +25,620 | 0.06% | 26,573,778 |
| 2019-07-23 | 2019-07-19 | 7.107 | 4,019,135 | -44,835 | 0.06% | 28,564,078 |
| 2019-07-22 | 2019-07-18 | 7.045 | 4,063,970 | +1,642,866 | 0.06% | 28,628,918 |
| 2019-07-19 | 2019-07-17 | 7.120 | 2,421,104 | -16,013 | 0.04% | 17,237,078 |
| 2019-07-16 | 2019-07-12 | 7.020 | 2,437,117 | -24,018 | 0.04% | 17,107,559 |
| 2019-07-15 | 2019-07-11 | 6.920 | 2,461,135 | +153,718 | 0.04% | 17,030,231 |
| 2019-07-12 | 2019-07-10 | 6.832 | 2,307,417 | +40,031 | 0.04% | 15,764,811 |
| 2019-07-11 | 2019-07-09 | 6.845 | 2,267,386 | -20,816 | 0.04% | 15,519,630 |
| 2019-07-10 | 2019-07-08 | 6.795 | 2,288,202 | -1,601 | 0.04% | 15,547,788 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,289,803 | +16,012 | 0.04% | 15,730,269 |
| 2019-07-08 | 2019-07-04 | 6.695 | 2,273,791 | -6,405 | 0.04% | 15,222,665 |
| 2019-07-05 | 2019-07-03 | 6.682 | 2,280,196 | -112,086 | 0.04% | 15,237,064 |
| 2019-07-04 | 2019-07-02 | 6.620 | 2,392,282 | -4,013 | 0.04% | 15,836,660 |
| 2019-07-03 | 2019-06-28 | 6.433 | 2,396,295 | -23,169 | 0.04% | 15,414,266 |
| 2019-07-02 | 2019-06-27 | 6.295 | 2,419,464 | +92,872 | 0.04% | 15,230,882 |
| 2019-06-27 | 2019-06-25 | 6.233 | 2,326,592 | +1,601 | 0.04% | 14,500,939 |
| 2019-06-25 | 2019-06-21 | 6.208 | 2,324,991 | +4,804 | 0.04% | 14,432,880 |
| 2019-06-21 | 2019-06-19 | 6.208 | 2,320,187 | -8,006 | 0.04% | 14,403,058 |
| 2019-06-14 | 2019-06-12 | 6.145 | 2,328,193 | +8,006 | 0.04% | 14,307,357 |
| 2019-06-13 | 2019-06-11 | 6.245 | 2,320,187 | -8,006 | 0.04% | 14,489,998 |
| 2019-06-12 | 2019-06-10 | 6.058 | 2,328,193 | -4,804 | 0.04% | 14,103,797 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,332,997 | -40,031 | 0.04% | 13,491,819 |
| 2019-06-06 | 2019-06-04 | 5.733 | 2,373,028 | +8,006 | 0.04% | 13,604,760 |
| 2019-06-05 | 2019-06-03 | 5.646 | 2,365,022 | -64,049 | 0.04% | 13,352,081 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,429,071 | -64,049 | 0.04% | 14,229,459 |
| 2019-06-03 | 2019-05-30 | 5.771 | 2,493,120 | -16,013 | 0.04% | 14,386,677 |
| 2019-05-31 | 2019-05-29 | 5.721 | 2,509,133 | -32,024 | 0.04% | 14,353,721 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,541,157 | -16,013 | 0.04% | 14,600,397 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,557,170 | -32,024 | 0.04% | 15,529,389 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,589,194 | +128,899 | 0.04% | 15,451,592 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,460,295 | +76,076 | 0.04% | 15,393,839 |
| 2019-05-20 | 2019-05-16 | 6.546 | 2,384,219 | -174,975 | 0.04% | 15,607,318 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,559,194 | +88,248 | 0.04% | 16,147,201 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,470,946 | -76,076 | 0.04% | 15,655,361 |
| 2019-05-15 | 2019-05-10 | 6.678 | 2,547,022 | -12,172 | 0.04% | 17,007,842 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,559,194 | -41,081 | 0.04% | 16,517,241 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,600,275 | +15,215 | 0.04% | 17,739,421 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,585,060 | -3,043 | 0.04% | 18,043,382 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,588,103 | +15,215 | 0.04% | 18,064,622 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,572,888 | -10,650 | 0.04% | 17,620,223 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,583,538 | +3,043 | 0.04% | 17,795,039 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,580,495 | +136,937 | 0.04% | 17,706,239 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,443,558 | -25,866 | 0.04% | 16,702,397 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,469,424 | +28,909 | 0.04% | 17,171,338 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,440,515 | +63,903 | 0.04% | 16,777,837 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,376,612 | +31,952 | 0.04% | 17,556,882 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,344,660 | +28,909 | 0.04% | 17,906,422 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,315,751 | +15,215 | 0.04% | 17,837,840 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,300,536 | +31,952 | 0.04% | 18,023,042 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,268,584 | -19,780 | 0.04% | 17,742,901 |
| 2019-04-15 | 2019-04-11 | 7.742 | 2,288,364 | +103,464 | 0.04% | 17,717,123 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,184,900 | -19,780 | 0.04% | 17,174,557 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,204,680 | +39,559 | 0.04% | 17,387,999 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,165,121 | +9,129 | 0.04% | 16,506,803 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,155,992 | +704,463 | 0.04% | 16,380,524 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,451,529 | +4,565 | 0.02% | 11,104,564 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,446,964 | -45,646 | 0.02% | 11,316,900 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,492,610 | +7,608 | 0.03% | 11,222,644 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,485,002 | +18,258 | 0.03% | 11,126,401 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,466,744 | +15,215 | 0.02% | 11,066,722 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,451,529 | +13,694 | 0.02% | 11,180,884 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,437,835 | +114,114 | 0.02% | 11,018,701 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,323,721 | +18,258 | 0.02% | 10,353,000 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,305,463 | -1,521 | 0.02% | 9,386,522 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,306,984 | +44,124 | 0.02% | 9,156,938 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,262,860 | -22,823 | 0.02% | 9,544,998 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,285,683 | -98,899 | 0.02% | 9,396,400 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,384,582 | +45,646 | 0.02% | 9,409,402 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,338,936 | +3,043 | 0.02% | 8,799,999 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,335,893 | +21,301 | 0.02% | 9,060,959 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,314,592 | +98,899 | 0.02% | 9,365,761 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,215,693 | +7,607 | 0.02% | 8,788,999 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,208,086 | -61,075 | 0.02% | 8,654,603 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,269,161 | +9,129 | 0.02% | 8,541,605 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,260,032 | -6,086 | 0.02% | 8,612,668 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,266,118 | -117,157 | 0.02% | 9,120,267 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,383,275 | -82,162 | 0.02% | 10,000,553 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,465,437 | -121,721 | 0.02% | 10,267,085 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,587,158 | -22,823 | 0.03% | 10,723,488 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,609,981 | -1,521 | 0.03% | 10,644,899 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,611,502 | -1,522 | 0.03% | 10,464,310 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,613,024 | -418,418 | 0.03% | 10,537,802 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,031,442 | +6,087 | 0.03% | 13,431,521 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,025,355 | +98,898 | 0.03% | 13,471,144 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,926,457 | +21,301 | 0.03% | 13,218,514 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,905,156 | -56,296 | 0.03% | 13,172,527 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,961,452 | +9,129 | 0.03% | 13,175,023 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,952,323 | +63,904 | 0.03% | 13,216,355 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,888,419 | +24,344 | 0.03% | 12,510,702 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,864,075 | -30,430 | 0.03% | 11,908,374 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,894,505 | -4,564 | 0.03% | 11,654,520 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,899,069 | +7,607 | 0.03% | 11,457,932 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,891,462 | -7,607 | 0.03% | 11,412,035 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,899,069 | +4,564 | 0.03% | 11,457,932 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,894,505 | -1,521 | 0.03% | 11,579,812 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,896,026 | +3,043 | 0.03% | 10,966,038 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,892,983 | +4,564 | 0.03% | 10,550,314 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,888,419 | -21,301 | 0.03% | 10,922,042 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,909,720 | -66,947 | 0.03% | 10,643,595 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,976,667 | -7,607 | 0.03% | 10,600,991 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,984,274 | -15,216 | 0.03% | 10,798,285 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,999,490 | -7,607 | 0.03% | 10,775,958 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,007,097 | +30,430 | 0.03% | 10,553,127 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,976,667 | +1,522 | 0.03% | 10,678,940 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,975,145 | +21,301 | 0.03% | 10,826,494 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,953,844 | +94,334 | 0.03% | 10,401,542 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,859,510 | -91,291 | 0.03% | 9,532,700 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,950,801 | +30,430 | 0.03% | 10,026,342 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,920,371 | +22,823 | 0.03% | 9,794,216 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,897,548 | -22,823 | 0.03% | 10,276,442 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,920,371 | +7,608 | 0.03% | 9,718,487 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,912,763 | -38,038 | 0.03% | 9,126,843 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,950,801 | +13,694 | 0.03% | 9,539,129 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,937,107 | +22,822 | 0.03% | 9,803,184 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,914,285 | -7,607 | 0.03% | 9,763,176 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,921,892 | -27,388 | 0.03% | 9,903,024 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,949,280 | -56,296 | 0.03% | 9,890,411 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,005,576 | +38,038 | 0.03% | 9,464,254 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,967,538 | +91,291 | 0.03% | 9,750,284 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,876,247 | -38,038 | 0.03% | 8,705,977 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,914,285 | -38,038 | 0.03% | 8,731,500 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,952,323 | -7,607 | 0.03% | 8,725,361 |
| 2018-11-14 | 2018-11-12 | 4.417 | 1,959,930 | -38,038 | 0.03% | 8,656,307 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,997,968 | +15,215 | 0.03% | 9,060,672 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,982,753 | +60,861 | 0.03% | 9,226,238 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,921,892 | -15,215 | 0.03% | 8,412,518 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,937,107 | +30,430 | 0.03% | 8,275,415 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,906,677 | +1,521 | 0.03% | 7,744,411 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,905,156 | -15,215 | 0.03% | 7,337,548 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,920,371 | -22,822 | 0.03% | 7,875,761 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,943,193 | -7,608 | 0.03% | 8,224,786 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,950,801 | +15,215 | 0.03% | 7,795,417 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,935,586 | -22,823 | 0.03% | 8,396,131 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,958,409 | +15,216 | 0.03% | 9,267,417 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,943,193 | -38,038 | 0.03% | 9,578,555 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,981,231 | -12,173 | 0.03% | 9,766,055 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,993,404 | +15,216 | 0.03% | 10,192,899 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,978,188 | +68,468 | 0.03% | 10,664,372 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,909,720 | +33,171 | 0.03% | 10,422,995 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,876,549 | +37,377 | 0.03% | 9,564,176 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,839,172 | -72,218 | 0.03% | 9,939,542 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,911,390 | +25,416 | 0.03% | 10,227,558 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,885,974 | +113,627 | 0.03% | 10,469,995 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,772,347 | -22,426 | 0.03% | 10,787,550 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,794,773 | +299,018 | 0.03% | 11,476,252 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,495,755 | +14,951 | 0.03% | 9,304,137 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,480,804 | +1,495 | 0.03% | 8,933,811 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,479,309 | +14,951 | 0.03% | 8,707,114 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,464,358 | +7,475 | 0.03% | 8,246,925 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,456,883 | -8,971 | 0.03% | 9,939,339 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,465,854 | -74,754 | 0.03% | 10,039,760 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,540,608 | -8,971 | 0.03% | 9,871,663 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,549,579 | +7,476 | 0.03% | 9,473,110 |
| 2018-07-23 | 2018-07-19 | 6.327 | 1,542,103 | -1,495 | 0.03% | 9,757,469 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,543,598 | -22,427 | 0.03% | 9,622,386 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,566,025 | +2,991 | 0.03% | 10,223,066 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,563,034 | +7,475 | 0.03% | 9,743,545 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,555,559 | +179,411 | 0.03% | 9,405,623 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,376,148 | -89,706 | 0.02% | 8,449,684 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,465,854 | +560,659 | 0.03% | 8,980,879 |
| 2018-07-05 | 2018-07-03 | 6.301 | 905,195 | +7,476 | 0.02% | 5,703,293 |
| 2018-07-04 | 2018-06-29 | 6.675 | 897,719 | +14,951 | 0.02% | 5,992,439 |
| 2018-07-03 | 2018-06-28 | 6.381 | 882,768 | +7,686 | 0.02% | 5,632,843 |
| 2018-06-29 | 2018-06-27 | 6.555 | 875,082 | +14,951 | 0.02% | 5,735,978 |
| 2018-06-28 | 2018-06-26 | 7.010 | 860,131 | +7,475 | 0.01% | 6,029,184 |
| 2018-06-27 | 2018-06-25 | 7.612 | 852,656 | +13,456 | 0.01% | 6,490,061 |
| 2018-06-25 | 2018-06-21 | 7.946 | 839,200 | -4,485 | 0.01% | 6,668,292 |
| 2018-06-08 | 2018-06-06 | 8.561 | 843,685 | +7,475 | 0.01% | 7,223,089 |
| 2018-06-05 | 2018-06-01 | 8.026 | 836,210 | +4,485 | 0.01% | 6,711,649 |
| 2018-06-04 | 2018-05-31 | 8.120 | 831,725 | +1,496 | 0.01% | 6,753,534 |
| 2018-06-01 | 2018-05-30 | 7.732 | 830,229 | -22,427 | 0.01% | 6,419,311 |
| 2018-05-31 | 2018-05-29 | 8.026 | 852,656 | +7,476 | 0.01% | 6,843,650 |
| 2018-05-28 | 2018-05-24 | 8.609 | 845,180 | +4,485 | 0.01% | 7,275,841 |
| 2018-05-25 | 2018-05-23 | 8.526 | 840,695 | +24,212 | 0.01% | 7,167,754 |
| 2018-05-24 | 2018-05-21 | 8.912 | 816,483 | +14,520 | 0.01% | 7,276,213 |
| 2018-05-23 | 2018-05-18 | 9.118 | 801,963 | -7,260 | 0.01% | 7,312,507 |
| 2018-05-16 | 2018-05-14 | 8.953 | 809,223 | +4,356 | 0.01% | 7,244,953 |
| 2018-05-14 | 2018-05-10 | 8.912 | 804,867 | -98,738 | 0.01% | 7,172,695 |
| 2018-05-11 | 2018-05-09 | 8.636 | 903,605 | -8,712 | 0.02% | 7,803,693 |
| 2018-05-08 | 2018-05-04 | 8.333 | 912,317 | +2,904 | 0.02% | 7,602,477 |
| 2018-05-04 | 2018-05-02 | 8.526 | 909,413 | +98,738 | 0.02% | 7,753,643 |
| 2018-05-03 | 2018-04-30 | 8.609 | 810,675 | +24,685 | 0.01% | 6,978,800 |
| 2018-05-02 | 2018-04-27 | 8.788 | 785,990 | -7,261 | 0.01% | 6,907,035 |
| 2018-04-23 | 2018-04-19 | 8.650 | 793,251 | +14,521 | 0.01% | 6,861,582 |
| 2018-04-20 | 2018-04-18 | 8.677 | 778,730 | +58,081 | 0.01% | 6,757,428 |
| 2018-04-19 | 2018-04-17 | 8.815 | 720,649 | -1,452 | 0.01% | 6,352,691 |
| 2018-04-18 | 2018-04-16 | 8.843 | 722,101 | +14,520 | 0.01% | 6,385,383 |
| 2018-04-17 | 2018-04-13 | 9.049 | 707,581 | -8,712 | 0.01% | 6,403,177 |
| 2018-04-16 | 2018-04-12 | 9.118 | 716,293 | +4,356 | 0.01% | 6,531,346 |
| 2018-04-13 | 2018-04-11 | 9.366 | 711,937 | +84,218 | 0.01% | 6,668,136 |
| 2018-04-12 | 2018-04-10 | 9.587 | 627,719 | +58,081 | 0.01% | 6,017,672 |
| 2018-04-09 | 2018-04-04 | 8.870 | 569,638 | -5,808 | 0.01% | 5,052,878 |
| 2018-04-06 | 2018-04-03 | 9.022 | 575,446 | -11,616 | 0.01% | 5,191,584 |
| 2018-04-03 | 2018-03-28 | 8.981 | 587,062 | -2,904 | 0.01% | 5,272,123 |
| 2018-03-28 | 2018-03-26 | 9.187 | 589,966 | +14,520 | 0.01% | 5,420,094 |
| 2018-03-27 | 2018-03-23 | 9.394 | 575,446 | -1,452 | 0.01% | 5,405,588 |
| 2018-03-26 | 2018-03-22 | 9.738 | 576,898 | +14,520 | 0.01% | 5,617,880 |
| 2018-03-23 | 2018-03-21 | 10.082 | 562,378 | +33,397 | 0.01% | 5,670,135 |
| 2018-03-22 | 2018-03-20 | 10.330 | 528,981 | -7,260 | 0.01% | 5,464,562 |
| 2018-03-21 | 2018-03-19 | 10.372 | 536,241 | -17,424 | 0.01% | 5,561,718 |
| 2018-03-20 | 2018-03-16 | 10.344 | 553,665 | -21,781 | 0.01% | 5,727,182 |
| 2018-03-19 | 2018-03-15 | 9.917 | 575,446 | -10,164 | 0.01% | 5,706,779 |
| 2018-03-16 | 2018-03-14 | 9.366 | 585,610 | +18,876 | 0.01% | 5,484,934 |
| 2018-03-12 | 2018-03-08 | 9.256 | 566,734 | +2,904 | 0.01% | 5,245,689 |
| 2018-03-09 | 2018-03-07 | 8.939 | 563,830 | -14,520 | 0.01% | 5,040,189 |
| 2018-03-08 | 2018-03-06 | 9.146 | 578,350 | +14,520 | 0.01% | 5,289,478 |
| 2018-03-07 | 2018-03-05 | 9.063 | 563,830 | -2,904 | 0.01% | 5,110,084 |
| 2018-03-06 | 2018-03-02 | 8.829 | 566,734 | -58,081 | 0.01% | 5,003,700 |
| 2018-03-05 | 2018-03-01 | 8.801 | 624,815 | +53,725 | 0.01% | 5,499,286 |
| 2018-03-02 | 2018-02-28 | 8.485 | 571,090 | +4,356 | 0.01% | 4,845,507 |
| 2018-03-01 | 2018-02-27 | 8.939 | 566,734 | +4,356 | 0.01% | 5,066,149 |
| 2018-02-28 | 2018-02-26 | 9.352 | 562,378 | -11,616 | 0.01% | 5,259,592 |
| 2018-02-27 | 2018-02-23 | 9.587 | 573,994 | -8,712 | 0.01% | 5,502,633 |
| 2018-02-26 | 2018-02-22 | 9.366 | 582,706 | +21,780 | 0.01% | 5,457,734 |
| 2018-02-23 | 2018-02-21 | 9.545 | 560,926 | +14,521 | 0.01% | 5,354,178 |
| 2018-02-22 | 2018-02-20 | 9.297 | 546,405 | -66,794 | 0.01% | 5,080,102 |
| 2018-02-21 | 2018-02-15 | 9.228 | 613,199 | +43,561 | 0.01% | 5,658,877 |
| 2018-02-20 | 2018-02-13 | 8.333 | 569,638 | -5,808 | 0.01% | 4,746,881 |
| 2018-02-14 | 2018-02-12 | 7.879 | 575,446 | +1,452 | 0.01% | 4,533,719 |
| 2018-02-13 | 2018-02-09 | 7.589 | 573,994 | +5,808 | 0.01% | 4,356,251 |
| 2018-02-09 | 2018-02-07 | 8.016 | 568,186 | +23,233 | 0.01% | 4,554,781 |
| 2018-02-08 | 2018-02-06 | 8.650 | 544,953 | -13,068 | 0.01% | 4,713,817 |
| 2018-02-07 | 2018-02-05 | 9.256 | 558,021 | +24,684 | 0.01% | 5,165,041 |
| 2018-02-06 | 2018-02-02 | 9.669 | 533,337 | +4,356 | 0.01% | 5,156,949 |
| 2018-02-02 | 2018-01-31 | 9.311 | 528,981 | -4,356 | 0.01% | 4,925,391 |
| 2018-02-01 | 2018-01-30 | 9.435 | 533,337 | +13,068 | 0.01% | 5,032,065 |
| 2018-01-31 | 2018-01-29 | 9.642 | 520,269 | -2,904 | 0.01% | 5,016,259 |
| 2018-01-30 | 2018-01-26 | 9.752 | 523,173 | +7,260 | 0.01% | 5,101,907 |
| 2018-01-29 | 2018-01-25 | 9.848 | 515,913 | +17,425 | 0.01% | 5,080,851 |
| 2018-01-26 | 2018-01-24 | 9.614 | 498,488 | -23,233 | 0.01% | 4,792,522 |
| 2018-01-25 | 2018-01-23 | 9.711 | 521,721 | -24,684 | 0.01% | 5,066,189 |
| 2018-01-24 | 2018-01-22 | 9.559 | 546,405 | -82,766 | 0.01% | 5,223,097 |
| 2018-01-23 | 2018-01-19 | 9.132 | 629,171 | -13,068 | 0.01% | 5,745,611 |
| 2018-01-22 | 2018-01-18 | 8.388 | 642,239 | -58,082 | 0.01% | 5,387,260 |
| 2018-01-19 | 2018-01-17 | 8.402 | 700,321 | -27,588 | 0.01% | 5,884,113 |
| 2018-01-18 | 2018-01-16 | 8.677 | 727,909 | +24,684 | 0.01% | 6,316,429 |
| 2018-01-17 | 2018-01-15 | 8.195 | 703,225 | -27,588 | 0.01% | 5,763,221 |
| 2018-01-15 | 2018-01-11 | 8.306 | 730,813 | +65,341 | 0.01% | 6,069,844 |
| 2018-01-12 | 2018-01-10 | 8.443 | 665,472 | +26,137 | 0.01% | 5,618,809 |
| 2018-01-11 | 2018-01-09 | 8.071 | 639,335 | -151,012 | 0.01% | 5,160,361 |
| 2018-01-10 | 2018-01-08 | 7.796 | 790,347 | +145,204 | 0.01% | 6,161,525 |
| 2018-01-09 | 2018-01-05 | 7.631 | 645,143 | +23,232 | 0.01% | 4,922,886 |
| 2018-01-08 | 2018-01-04 | 7.465 | 621,911 | -7,260 | 0.01% | 4,642,816 |
| 2018-01-05 | 2018-01-03 | 7.300 | 629,171 | -8,712 | 0.01% | 4,593,022 |
| 2018-01-04 | 2018-01-02 | 7.162 | 637,883 | -49,369 | 0.01% | 4,568,760 |
| 2018-01-03 | 2017-12-29 | 6.487 | 687,252 | -4,356 | 0.01% | 4,458,522 |
| 2018-01-02 | 2017-12-28 | 6.501 | 691,608 | +7,260 | 0.01% | 4,496,307 |
| 2017-12-29 | 2017-12-27 | 6.391 | 684,348 | -59,533 | 0.01% | 4,373,700 |
| 2017-12-28 | 2017-12-22 | 6.184 | 743,881 | +2,904 | 0.01% | 4,600,487 |
| 2017-12-27 | 2017-12-21 | 6.184 | 740,977 | -7,261 | 0.01% | 4,582,527 |
| 2017-12-22 | 2017-12-20 | 6.033 | 748,238 | +34,849 | 0.01% | 4,514,065 |
| 2017-12-21 | 2017-12-19 | 6.226 | 713,389 | +11,616 | 0.01% | 4,441,389 |
| 2017-12-20 | 2017-12-18 | 6.308 | 701,773 | +7,261 | 0.01% | 4,427,067 |
| 2017-12-18 | 2017-12-14 | 6.474 | 694,512 | -24,685 | 0.01% | 4,496,055 |
| 2017-12-15 | 2017-12-13 | 6.157 | 719,197 | -14,520 | 0.01% | 4,428,018 |
| 2017-12-14 | 2017-12-12 | 6.116 | 733,717 | +7,260 | 0.01% | 4,487,098 |
| 2017-12-13 | 2017-12-11 | 6.116 | 726,457 | -29,041 | 0.01% | 4,442,699 |
| 2017-12-11 | 2017-12-07 | 5.785 | 755,498 | -188,764 | 0.01% | 4,370,555 |
| 2017-12-01 | 2017-11-29 | 6.060 | 944,262 | -21,780 | 0.02% | 5,722,676 |
| 2017-11-30 | 2017-11-28 | 5.785 | 966,042 | +21,780 | 0.02% | 5,588,552 |
| 2017-11-29 | 2017-11-27 | 5.826 | 944,262 | +14,520 | 0.02% | 5,501,573 |
| 2017-11-28 | 2017-11-24 | 6.047 | 929,742 | -29,040 | 0.02% | 5,621,872 |
| 2017-11-27 | 2017-11-23 | 5.813 | 958,782 | -7,260 | 0.02% | 5,572,965 |
| 2017-11-24 | 2017-11-22 | 5.771 | 966,042 | +34,848 | 0.02% | 5,575,246 |
| 2017-11-23 | 2017-11-21 | 5.551 | 931,194 | -31,944 | 0.02% | 5,168,913 |
| 2017-11-21 | 2017-11-17 | 5.510 | 963,138 | -26,137 | 0.02% | 5,306,431 |
| 2017-11-17 | 2017-11-15 | 5.551 | 989,275 | +101,642 | 0.02% | 5,491,311 |
| 2017-11-16 | 2017-11-14 | 5.578 | 887,633 | +14,521 | 0.02% | 4,951,565 |
| 2017-11-13 | 2017-11-09 | 5.702 | 873,112 | +21,780 | 0.02% | 4,978,795 |
| 2017-11-10 | 2017-11-08 | 5.606 | 851,332 | +14,520 | 0.02% | 4,772,516 |
| 2017-11-09 | 2017-11-07 | 5.675 | 836,812 | +43,561 | 0.02% | 4,748,748 |
| 2017-11-02 | 2017-10-31 | 5.992 | 793,251 | +31,945 | 0.01% | 4,752,847 |
| 2017-10-30 | 2017-10-26 | 6.060 | 761,306 | -8,712 | 0.01% | 4,613,876 |
| 2017-10-27 | 2017-10-25 | 6.047 | 770,018 | -78,410 | 0.01% | 4,656,069 |
| 2017-10-26 | 2017-10-24 | 6.005 | 848,428 | -29,040 | 0.02% | 5,095,132 |
| 2017-10-25 | 2017-10-23 | 6.005 | 877,468 | -66,794 | 0.02% | 5,269,529 |
| 2017-10-24 | 2017-10-20 | 6.047 | 944,262 | +36,301 | 0.02% | 5,709,670 |
| 2017-10-23 | 2017-10-19 | 5.881 | 907,961 | +26,137 | 0.02% | 5,340,096 |
| 2017-10-20 | 2017-10-18 | 6.019 | 881,824 | +65,341 | 0.02% | 5,307,834 |
| 2017-10-18 | 2017-10-16 | 6.102 | 816,483 | -7,260 | 0.01% | 4,982,013 |
| 2017-10-17 | 2017-10-13 | 6.088 | 823,743 | +58,081 | 0.02% | 5,014,966 |
| 2017-10-16 | 2017-10-12 | 6.240 | 765,662 | +29,041 | 0.01% | 4,777,374 |
| 2017-10-13 | 2017-10-11 | 6.363 | 736,621 | +50,821 | 0.01% | 4,687,487 |
| 2017-10-12 | 2017-10-10 | 6.611 | 685,800 | +14,520 | 0.01% | 4,534,117 |
| 2017-10-11 | 2017-10-09 | 6.474 | 671,280 | -37,753 | 0.01% | 4,345,658 |
| 2017-10-10 | 2017-10-06 | 6.667 | 709,033 | -15,972 | 0.01% | 4,726,784 |
| 2017-10-09 | 2017-10-04 | 6.432 | 725,005 | +58,081 | 0.01% | 4,663,499 |
| 2017-10-06 | 2017-10-03 | 5.978 | 666,924 | -14,520 | 0.01% | 3,986,760 |
| 2017-10-04 | 2017-09-29 | 5.992 | 681,444 | +7,260 | 0.01% | 4,082,944 |
| 2017-09-29 | 2017-09-27 | 6.184 | 674,184 | +10,164 | 0.01% | 4,169,450 |
| 2017-09-28 | 2017-09-26 | 5.923 | 664,020 | +5,808 | 0.01% | 3,932,816 |
| 2017-09-27 | 2017-09-25 | 5.854 | 658,212 | -95,834 | 0.01% | 3,853,086 |
| 2017-09-26 | 2017-09-22 | 6.942 | 754,046 | +13,069 | 0.01% | 5,234,586 |
| 2017-09-25 | 2017-09-21 | 7.273 | 740,977 | -36,301 | 0.01% | 5,389,300 |
| 2017-09-22 | 2017-09-20 | 7.023 | 777,278 | -12,703 | 0.01% | 5,458,756 |
| 2017-09-21 | 2017-09-19 | 7.065 | 789,981 | -15,820 | 0.01% | 5,580,926 |
| 2017-09-20 | 2017-09-18 | 6.939 | 805,801 | -23,010 | 0.01% | 5,591,834 |
| 2017-09-19 | 2017-09-15 | 6.814 | 828,811 | -310,641 | 0.02% | 5,647,776 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,139,452 | -43,144 | 0.02% | 7,368,429 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,182,596 | +35,954 | 0.02% | 7,482,965 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,146,642 | +7,190 | 0.02% | 7,351,140 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,139,452 | -25,886 | 0.02% | 7,336,737 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,165,338 | +15,819 | 0.02% | 7,406,176 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,149,519 | -38,830 | 0.02% | 7,641,348 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,188,349 | -12,943 | 0.02% | 7,701,155 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,201,292 | +386,862 | 0.02% | 7,701,502 |
| 2017-09-05 | 2017-09-01 | 5.910 | 814,430 | +21,572 | 0.02% | 4,813,585 |
| 2017-09-04 | 2017-08-31 | 6.119 | 792,858 | +9,066 | 0.01% | 4,851,477 |
| 2017-09-01 | 2017-08-30 | 6.202 | 783,792 | -28,763 | 0.01% | 4,861,403 |
| 2017-08-31 | 2017-08-29 | 5.841 | 812,555 | +63,279 | 0.02% | 4,746,003 |
| 2017-08-30 | 2017-08-28 | 5.883 | 749,276 | +7,191 | 0.01% | 4,407,660 |
| 2017-08-28 | 2017-08-24 | 5.827 | 742,085 | +5,752 | 0.01% | 4,324,079 |
| 2017-08-25 | 2017-08-22 | 5.980 | 736,333 | +38,830 | 0.01% | 4,403,202 |
| 2017-08-24 | 2017-08-21 | 5.855 | 697,503 | +21,573 | 0.01% | 4,083,702 |
| 2017-08-21 | 2017-08-17 | 5.785 | 675,930 | +7,190 | 0.01% | 3,910,398 |
| 2017-08-18 | 2017-08-16 | 5.910 | 668,740 | -61,840 | 0.01% | 3,952,502 |
| 2017-08-17 | 2017-08-15 | 5.855 | 730,580 | -11,505 | 0.01% | 4,277,360 |
| 2017-08-16 | 2017-08-14 | 5.952 | 742,085 | -28,763 | 0.01% | 4,416,959 |
| 2017-08-14 | 2017-08-10 | 6.063 | 770,848 | +149,567 | 0.01% | 4,673,919 |
| 2017-08-11 | 2017-08-09 | 6.091 | 621,281 | -77,660 | 0.01% | 3,784,322 |
| 2017-08-10 | 2017-08-08 | 5.841 | 698,941 | +96,356 | 0.01% | 4,082,402 |
| 2017-08-09 | 2017-08-07 | 5.688 | 602,585 | +4,315 | 0.01% | 3,427,422 |
| 2017-08-07 | 2017-08-03 | 5.771 | 598,270 | -697,503 | 0.01% | 3,452,799 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,295,773 | -37,392 | 0.03% | 7,496,321 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,333,165 | +18,696 | 0.03% | 7,842,422 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,314,469 | -1,067,107 | 0.03% | 8,134,601 |
| 2017-07-31 | 2017-07-27 | 5.591 | 2,381,576 | -3,410,607 | 0.05% | 13,314,241 |
| 2017-07-28 | 2017-07-26 | 5.326 | 5,792,183 | +18,696 | 0.12% | 30,850,838 |
| 2017-07-27 | 2017-07-25 | 5.285 | 5,773,487 | +4,957,302 | 0.12% | 30,510,386 |
| 2017-07-25 | 2017-07-21 | 5.396 | 816,185 | -5,753 | 0.02% | 4,403,989 |
| 2017-07-24 | 2017-07-20 | 5.465 | 821,938 | -53,211 | 0.02% | 4,492,184 |
| 2017-07-21 | 2017-07-19 | 5.493 | 875,149 | -64,717 | 0.02% | 4,807,342 |
| 2017-07-20 | 2017-07-18 | 5.132 | 939,866 | -93,480 | 0.02% | 4,823,011 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,033,346 | +71,908 | 0.02% | 5,460,787 |
| 2017-07-17 | 2017-07-13 | 5.020 | 961,438 | -50,336 | 0.02% | 4,826,745 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,011,774 | -71,907 | 0.02% | 4,896,533 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,083,681 | +2,876 | 0.02% | 5,334,953 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,080,805 | -35,953 | 0.02% | 5,410,978 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,116,758 | +66,154 | 0.02% | 5,513,322 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,050,604 | +21,573 | 0.02% | 5,069,842 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,029,031 | -40,269 | 0.02% | 4,851,255 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,069,300 | -11,505 | 0.02% | 4,654,466 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,080,805 | +340,842 | 0.02% | 4,734,606 |
| 2017-06-28 | 2017-06-26 | 4.283 | 739,963 | -48,897 | 0.02% | 3,169,470 |
| 2017-06-23 | 2017-06-21 | 4.228 | 788,860 | -14,382 | 0.02% | 3,335,028 |
| 2017-06-21 | 2017-06-19 | 4.228 | 803,242 | -4,314 | 0.02% | 3,395,830 |
| 2017-06-12 | 2017-06-08 | 4.297 | 807,556 | -7,191 | 0.02% | 3,470,220 |
| 2017-06-08 | 2017-06-06 | 4.242 | 814,747 | -11,505 | 0.02% | 3,455,799 |
| 2017-06-06 | 2017-06-02 | 4.255 | 826,252 | -7,191 | 0.02% | 3,516,089 |
| 2017-06-01 | 2017-05-29 | 4.172 | 833,443 | -7,191 | 0.02% | 3,477,147 |
| 2017-05-29 | 2017-05-25 | 4.005 | 840,634 | +43,145 | 0.02% | 3,366,862 |
| 2017-05-25 | 2017-05-23 | 3.824 | 797,489 | -7,191 | 0.02% | 3,049,884 |
| 2017-05-23 | 2017-05-19 | 3.908 | 804,680 | -93,480 | 0.02% | 3,144,528 |
| 2017-05-18 | 2017-05-16 | 3.699 | 898,160 | -5,752 | 0.02% | 3,322,471 |
| 2017-05-17 | 2017-05-15 | 3.727 | 903,912 | +14,381 | 0.02% | 3,368,890 |
| 2017-05-11 | 2017-05-09 | 3.755 | 889,531 | -41,706 | 0.02% | 3,340,033 |
| 2017-05-09 | 2017-05-05 | 3.657 | 931,237 | -28,763 | 0.02% | 3,405,978 |
| 2017-05-08 | 2017-05-04 | 3.657 | 960,000 | +48,897 | 0.02% | 3,511,178 |
| 2017-05-04 | 2017-04-28 | 3.908 | 911,103 | +35,954 | 0.02% | 3,560,408 |
| 2017-04-27 | 2017-04-25 | 4.019 | 875,149 | -7,191 | 0.02% | 3,517,270 |
| 2017-04-25 | 2017-04-21 | 4.321 | 882,340 | +38,883 | 0.02% | 3,812,337 |
| 2017-04-20 | 2017-04-18 | 4.292 | 843,457 | +28,870 | 0.02% | 3,619,793 |
| 2017-04-19 | 2017-04-13 | 4.481 | 814,587 | -2,750 | 0.02% | 3,649,951 |
| 2017-04-12 | 2017-04-10 | 4.292 | 817,337 | +30,245 | 0.02% | 3,507,696 |
| 2017-04-05 | 2017-03-31 | 4.393 | 787,092 | -5,499 | 0.02% | 3,458,050 |
| 2017-03-31 | 2017-03-29 | 4.393 | 792,591 | +20,622 | 0.02% | 3,482,210 |
| 2017-03-30 | 2017-03-28 | 4.379 | 771,969 | -27,496 | 0.02% | 3,380,377 |
| 2017-03-29 | 2017-03-27 | 4.306 | 799,465 | +9,624 | 0.02% | 3,442,627 |
| 2017-03-22 | 2017-03-20 | 4.408 | 789,841 | +4,124 | 0.02% | 3,481,618 |
| 2017-03-21 | 2017-03-17 | 4.481 | 785,717 | +61,865 | 0.02% | 3,520,592 |
| 2017-03-20 | 2017-03-16 | 4.568 | 723,852 | +6,874 | 0.02% | 3,306,574 |
| 2017-03-16 | 2017-03-14 | 4.364 | 716,978 | -2,750 | 0.02% | 3,129,147 |
| 2017-03-15 | 2017-03-13 | 4.408 | 719,728 | -27,495 | 0.02% | 3,172,560 |
| 2017-03-14 | 2017-03-10 | 4.219 | 747,223 | +9,623 | 0.02% | 3,152,442 |
| 2017-03-13 | 2017-03-09 | 4.204 | 737,600 | +34,370 | 0.02% | 3,101,113 |
| 2017-03-10 | 2017-03-08 | 3.942 | 703,230 | +15,122 | 0.02% | 2,772,461 |
| 2017-02-27 | 2017-02-23 | 3.826 | 688,108 | -27,495 | 0.01% | 2,632,759 |
| 2017-02-24 | 2017-02-22 | 3.753 | 715,603 | +13,747 | 0.02% | 2,685,905 |
| 2017-02-22 | 2017-02-20 | 3.637 | 701,856 | -8,248 | 0.02% | 2,552,624 |
| 2017-02-21 | 2017-02-17 | 3.593 | 710,104 | -6,874 | 0.02% | 2,551,630 |
| 2017-02-20 | 2017-02-16 | 3.666 | 716,978 | -6,874 | 0.02% | 2,628,483 |
| 2017-02-15 | 2017-02-13 | 3.681 | 723,852 | -20,622 | 0.02% | 2,664,214 |
| 2017-02-14 | 2017-02-10 | 3.637 | 744,474 | -6,873 | 0.02% | 2,707,624 |
| 2017-02-13 | 2017-02-09 | 3.666 | 751,347 | +13,747 | 0.02% | 2,754,482 |
| 2017-02-10 | 2017-02-08 | 3.506 | 737,600 | -20,621 | 0.02% | 2,586,049 |
| 2017-02-09 | 2017-02-07 | 3.302 | 758,221 | -6,874 | 0.02% | 2,503,920 |
| 2017-02-03 | 2017-02-01 | 3.259 | 765,095 | -8,249 | 0.02% | 2,493,229 |
| 2017-02-02 | 2017-01-27 | 3.186 | 773,344 | -2,749 | 0.02% | 2,463,858 |
| 2017-01-25 | 2017-01-23 | 3.113 | 776,093 | +6,874 | 0.02% | 2,416,164 |
| 2017-01-16 | 2017-01-12 | 3.113 | 769,219 | -19,247 | 0.02% | 2,394,763 |
| 2017-01-13 | 2017-01-11 | 3.070 | 788,466 | +19,247 | 0.02% | 2,420,272 |
| 2016-12-08 | 2016-12-06 | 3.230 | 769,219 | -6,874 | 0.02% | 2,484,287 |
| 2016-11-25 | 2016-11-23 | 3.230 | 776,093 | -19,247 | 0.02% | 2,506,488 |
| 2016-11-24 | 2016-11-22 | 3.259 | 795,340 | +19,247 | 0.02% | 2,591,789 |
| 2016-11-22 | 2016-11-18 | 3.201 | 776,093 | -2,750 | 0.02% | 2,483,907 |
| 2016-11-16 | 2016-11-14 | 3.186 | 778,843 | -68,739 | 0.02% | 2,481,378 |
| 2016-11-07 | 2016-11-03 | 3.317 | 847,582 | +2,750 | 0.02% | 2,811,353 |
| 2016-11-04 | 2016-11-02 | 3.302 | 844,832 | -20,622 | 0.02% | 2,789,941 |
| 2016-11-02 | 2016-10-31 | 3.331 | 865,454 | -6,874 | 0.02% | 2,883,223 |
| 2016-10-24 | 2016-10-19 | 3.331 | 872,328 | +46,743 | 0.02% | 2,906,124 |
| 2016-10-20 | 2016-10-18 | 3.346 | 825,585 | -21,997 | 0.02% | 2,762,412 |
| 2016-10-19 | 2016-10-17 | 3.230 | 847,582 | -16,497 | 0.02% | 2,737,370 |
| 2016-10-17 | 2016-10-13 | 3.215 | 864,079 | -5,499 | 0.02% | 2,778,079 |
| 2016-10-13 | 2016-10-11 | 3.201 | 869,578 | +30,245 | 0.02% | 2,783,108 |
| 2016-10-12 | 2016-10-07 | 3.259 | 839,333 | -19,247 | 0.02% | 2,735,150 |
| 2016-10-11 | 2016-10-06 | 3.273 | 858,580 | +28,870 | 0.02% | 2,810,361 |
| 2016-10-06 | 2016-10-04 | 3.462 | 829,710 | -6,873 | 0.02% | 2,872,778 |
| 2016-10-03 | 2016-09-29 | 3.666 | 836,583 | -20,622 | 0.02% | 3,066,962 |
| 2016-09-29 | 2016-09-27 | 3.637 | 857,205 | -27,495 | 0.02% | 3,117,622 |
| 2016-09-28 | 2016-09-26 | 3.681 | 884,700 | +34,369 | 0.02% | 3,256,232 |
| 2016-09-26 | 2016-09-22 | 3.797 | 850,331 | +44,215 | 0.02% | 3,228,891 |
| 2016-09-20 | 2016-09-15 | 3.797 | 806,116 | -31,133 | 0.02% | 3,060,997 |
| 2016-09-19 | 2016-09-14 | 3.679 | 837,249 | +28,426 | 0.02% | 3,080,252 |
| 2016-09-14 | 2016-09-12 | 3.723 | 808,823 | +4,061 | 0.02% | 3,011,523 |
| 2016-09-13 | 2016-09-09 | 3.975 | 804,762 | +28,426 | 0.02% | 3,198,541 |
| 2016-09-01 | 2016-08-30 | 3.620 | 776,336 | -27,073 | 0.02% | 2,810,270 |
| 2016-08-26 | 2016-08-24 | 3.694 | 803,409 | -13,536 | 0.02% | 2,967,624 |
| 2016-08-25 | 2016-08-23 | 3.531 | 816,945 | +67,681 | 0.02% | 2,884,848 |
| 2016-08-24 | 2016-08-22 | 3.561 | 749,264 | -6,768 | 0.02% | 2,667,989 |
| 2016-08-23 | 2016-08-19 | 3.576 | 756,032 | +27,073 | 0.02% | 2,703,260 |
| 2016-08-22 | 2016-08-18 | 3.531 | 728,959 | -67,681 | 0.02% | 2,574,146 |
| 2016-08-19 | 2016-08-17 | 3.280 | 796,640 | -842 | 0.02% | 2,613,047 |
| 2016-08-18 | 2016-08-16 | 3.339 | 797,482 | +13,536 | 0.02% | 2,662,941 |
| 2016-08-17 | 2016-08-15 | 3.280 | 783,946 | +13,536 | 0.02% | 2,571,410 |
| 2016-08-15 | 2016-08-11 | 3.221 | 770,410 | +18,951 | 0.02% | 2,481,479 |
| 2016-08-12 | 2016-08-10 | 3.236 | 751,459 | -33,841 | 0.02% | 2,431,541 |
| 2016-08-11 | 2016-08-09 | 3.251 | 785,300 | -56,852 | 0.02% | 2,552,645 |
| 2016-08-10 | 2016-08-08 | 3.177 | 842,152 | +37,902 | 0.02% | 2,675,230 |
| 2016-08-09 | 2016-08-05 | 3.103 | 804,250 | +21,657 | 0.02% | 2,495,414 |
| 2016-08-08 | 2016-08-04 | 2.985 | 782,593 | -13,536 | 0.02% | 2,335,713 |
| 2016-07-19 | 2016-07-15 | 2.866 | 796,129 | +20,305 | 0.02% | 2,282,009 |
| 2016-07-18 | 2016-07-14 | 2.852 | 775,824 | +10,829 | 0.02% | 2,212,344 |
| 2016-07-08 | 2016-07-06 | 2.793 | 764,995 | +13,536 | 0.02% | 2,136,253 |
| 2016-06-10 | 2016-06-07 | 2.866 | 751,459 | -27,073 | 0.02% | 2,153,968 |
| 2016-06-06 | 2016-06-02 | 2.719 | 778,532 | -12,182 | 0.02% | 2,116,540 |
| 2016-06-03 | 2016-06-01 | 2.719 | 790,714 | -13,536 | 0.02% | 2,149,658 |
| 2016-06-02 | 2016-05-31 | 2.704 | 804,250 | -67,682 | 0.02% | 2,174,575 |
| 2016-06-01 | 2016-05-30 | 2.630 | 871,932 | +67,682 | 0.02% | 2,293,162 |
| 2016-05-31 | 2016-05-27 | 2.660 | 804,250 | -66,840 | 0.02% | 2,138,926 |
| 2016-05-16 | 2016-05-12 | 2.600 | 871,090 | +33,841 | 0.02% | 2,265,207 |
| 2016-05-10 | 2016-05-06 | 2.600 | 837,249 | -33,841 | 0.02% | 2,177,206 |
| 2016-05-03 | 2016-04-28 | 3.083 | 871,090 | +33,841 | 0.02% | 2,685,436 |
| 2016-04-29 | 2016-04-27 | 3.098 | 837,249 | +46,750 | 0.02% | 2,594,211 |
| 2016-04-28 | 2016-04-26 | 3.067 | 790,499 | -63,902 | 0.02% | 2,424,616 |
| 2016-04-15 | 2016-04-13 | 3.005 | 854,401 | -63,902 | 0.02% | 2,567,134 |
| 2016-04-14 | 2016-04-12 | 2.989 | 918,303 | -63,902 | 0.02% | 2,744,763 |
| 2016-04-12 | 2016-04-08 | 2.926 | 982,205 | +63,902 | 0.02% | 2,874,281 |
| 2016-04-11 | 2016-04-07 | 2.973 | 918,303 | +127,804 | 0.02% | 2,730,393 |
| 2016-04-08 | 2016-04-06 | 3.052 | 790,499 | -217,267 | 0.02% | 2,412,245 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,007,766 | +63,902 | 0.02% | 2,933,311 |
| 2016-03-29 | 2016-03-23 | 2.864 | 943,864 | +6,390 | 0.02% | 2,703,000 |
| 2016-03-23 | 2016-03-21 | 2.958 | 937,474 | +25,561 | 0.02% | 2,772,723 |
| 2016-03-21 | 2016-03-17 | 2.926 | 911,913 | -31,951 | 0.02% | 2,668,582 |
| 2016-03-15 | 2016-03-11 | 2.926 | 943,864 | -12,780 | 0.02% | 2,762,082 |
| 2016-03-14 | 2016-03-10 | 2.786 | 956,644 | -33,229 | 0.02% | 2,664,746 |
| 2016-03-10 | 2016-03-08 | 2.707 | 989,873 | +23,004 | 0.02% | 2,679,854 |
| 2016-03-09 | 2016-03-07 | 2.723 | 966,869 | +10,225 | 0.02% | 2,632,706 |
| 2016-02-18 | 2016-02-16 | 2.410 | 956,644 | +12,780 | 0.02% | 2,305,455 |
| 2016-01-18 | 2016-01-14 | 2.300 | 943,864 | +25,561 | 0.02% | 2,171,262 |
| 2016-01-08 | 2016-01-06 | 2.566 | 918,303 | -39,619 | 0.02% | 2,356,760 |
| 2015-12-22 | 2015-12-18 | 2.707 | 957,922 | -12,781 | 0.02% | 2,593,354 |
| 2015-12-18 | 2015-12-16 | 2.613 | 970,703 | -23,005 | 0.02% | 2,536,812 |
| 2015-12-17 | 2015-12-15 | 2.598 | 993,708 | +35,786 | 0.02% | 2,581,382 |
| 2015-12-04 | 2015-12-02 | 2.801 | 957,922 | -12,781 | 0.02% | 2,683,297 |
| 2015-11-27 | 2015-11-25 | 2.754 | 970,703 | +31,951 | 0.02% | 2,673,527 |
| 2015-11-24 | 2015-11-20 | 2.817 | 938,752 | -12,780 | 0.02% | 2,644,289 |
| 2015-11-17 | 2015-11-13 | 2.613 | 951,532 | +12,780 | 0.02% | 2,486,711 |
| 2015-11-12 | 2015-11-10 | 2.707 | 938,752 | -12,780 | 0.02% | 2,541,455 |
| 2015-11-06 | 2015-11-04 | 2.786 | 951,532 | -12,781 | 0.02% | 2,650,507 |
| 2015-11-03 | 2015-10-30 | 2.598 | 964,313 | +12,781 | 0.02% | 2,505,022 |
| 2015-10-27 | 2015-10-23 | 2.660 | 951,532 | -19,171 | 0.02% | 2,531,383 |
| 2015-10-22 | 2015-10-19 | 2.535 | 970,703 | -12,780 | 0.02% | 2,460,860 |
| 2015-10-19 | 2015-10-15 | 2.488 | 983,483 | -12,781 | 0.02% | 2,447,087 |
| 2015-10-15 | 2015-10-13 | 2.457 | 996,264 | -12,780 | 0.02% | 2,447,708 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,009,044 | +25,561 | 0.02% | 2,415,945 |
| 2015-10-12 | 2015-10-08 | 2.191 | 983,483 | -12,781 | 0.02% | 2,154,668 |
| 2015-10-09 | 2015-10-07 | 2.238 | 996,264 | +12,781 | 0.02% | 2,229,441 |
| 2015-10-06 | 2015-10-02 | 2.191 | 983,483 | +19,170 | 0.02% | 2,154,668 |
| 2015-09-24 | 2015-09-22 | 2.175 | 964,313 | +6,391 | 0.02% | 2,097,579 |
| 2015-09-16 | 2015-09-14 | 2.144 | 957,922 | -19,171 | 0.02% | 2,053,696 |
| 2015-09-14 | 2015-09-10 | 2.175 | 977,093 | +19,171 | 0.02% | 2,125,378 |
| 2015-09-01 | 2015-08-28 | 2.333 | 957,922 | +19,819 | 0.02% | 2,234,849 |
| 2015-08-25 | 2015-08-21 | 2.253 | 938,103 | +6,258 | 0.02% | 2,113,658 |
| 2015-07-23 | 2015-07-21 | 2.860 | 931,845 | +62,580 | 0.02% | 2,665,397 |
| 2015-07-09 | 2015-07-07 | 2.605 | 869,265 | -93,870 | 0.02% | 2,264,149 |
| 2015-07-03 | 2015-06-30 | 3.244 | 963,135 | -25,032 | 0.02% | 3,124,268 |
| 2015-07-02 | 2015-06-29 | 3.180 | 988,167 | +6,258 | 0.02% | 3,142,307 |
| 2015-06-29 | 2015-06-25 | 3.340 | 981,909 | +43,806 | 0.02% | 3,279,311 |
| 2015-06-18 | 2015-06-16 | 3.212 | 938,103 | +6,258 | 0.02% | 3,013,087 |
| 2015-06-17 | 2015-06-15 | 3.228 | 931,845 | -18,774 | 0.02% | 3,007,878 |
| 2015-06-16 | 2015-06-12 | 3.196 | 950,619 | +193,372 | 0.02% | 3,038,097 |
| 2015-06-12 | 2015-06-10 | 3.148 | 757,247 | -12,516 | 0.02% | 2,383,795 |
| 2015-06-10 | 2015-06-08 | 3.324 | 769,763 | +6,258 | 0.02% | 2,558,501 |
| 2015-06-09 | 2015-06-05 | 3.292 | 763,505 | +125,159 | 0.02% | 2,513,300 |
| 2015-06-08 | 2015-06-04 | 3.404 | 638,346 | +6,258 | 0.02% | 2,172,706 |
| 2015-06-05 | 2015-06-03 | 3.404 | 632,088 | +125,160 | 0.01% | 2,151,406 |
| 2015-06-03 | 2015-06-01 | 3.516 | 506,928 | -6,258 | 0.01% | 1,782,108 |
| 2015-06-02 | 2015-05-29 | 3.484 | 513,186 | -225,287 | 0.01% | 1,787,707 |
| 2015-06-01 | 2015-05-28 | 3.356 | 738,473 | +250,319 | 0.02% | 2,478,101 |
| 2015-05-28 | 2015-05-26 | 3.547 | 488,154 | -56,917 | 0.01% | 1,731,709 |
| 2015-05-27 | 2015-05-22 | 3.468 | 545,071 | +68,838 | 0.01% | 1,890,070 |
| 2015-05-26 | 2015-05-21 | 3.516 | 476,233 | -12,516 | 0.01% | 1,674,200 |
| 2015-05-21 | 2015-05-19 | 3.547 | 488,749 | +55,070 | 0.01% | 1,733,820 |
| 2015-05-15 | 2015-05-13 | 3.915 | 433,679 | -33,793 | 0.01% | 1,697,851 |
| 2015-05-12 | 2015-05-08 | 3.995 | 467,472 | -3,755 | 0.01% | 1,867,501 |
| 2015-05-08 | 2015-05-06 | 3.995 | 471,227 | -6,258 | 0.01% | 1,882,501 |
| 2015-05-06 | 2015-05-04 | 4.187 | 477,485 | -546,948 | 0.01% | 1,999,062 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,024,433 | +6,258 | 0.03% | 3,928,800 |
| 2015-05-04 | 2015-04-29 | 3.787 | 1,018,175 | -62,580 | 0.03% | 3,855,990 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,080,755 | -247,816 | 0.03% | 4,144,801 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,328,571 | -410,524 | 0.04% | 4,882,899 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,739,095 | -18,774 | 0.05% | 6,113,799 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,757,869 | +187,739 | 0.05% | 6,196,965 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,570,130 | +58,924 | 0.04% | 5,799,973 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,511,206 | -17,786 | 0.04% | 5,480,351 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,528,992 | +303,546 | 0.04% | 5,158,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,225,446 | +11,857 | 0.03% | 4,009,979 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,213,589 | +576,262 | 0.03% | 3,868,830 |
| 2015-04-13 | 2015-04-09 | 3.137 | 637,327 | -17,786 | 0.02% | 1,999,500 |
| 2015-04-10 | 2015-04-08 | 3.104 | 655,113 | +59,286 | 0.02% | 2,033,201 |
| 2015-04-08 | 2015-04-01 | 2.986 | 595,827 | +47,429 | 0.02% | 1,778,851 |
| 2015-04-02 | 2015-03-31 | 2.952 | 548,398 | -65,214 | 0.02% | 1,618,751 |
| 2015-03-31 | 2015-03-27 | 2.800 | 613,612 | -18,972 | 0.02% | 1,718,099 |
| 2015-03-24 | 2015-03-20 | 2.749 | 632,584 | +5,929 | 0.02% | 1,739,210 |
| 2015-03-18 | 2015-03-16 | 2.851 | 626,655 | +18,971 | 0.02% | 1,786,329 |
| 2015-03-16 | 2015-03-12 | 2.783 | 607,684 | -28,457 | 0.02% | 1,691,251 |
| 2015-03-13 | 2015-03-11 | 2.800 | 636,141 | +118,572 | 0.02% | 1,781,180 |
| 2015-03-12 | 2015-03-10 | 2.716 | 517,569 | -177,858 | 0.01% | 1,405,531 |
| 2015-03-09 | 2015-03-05 | 2.699 | 695,427 | -7,115 | 0.02% | 1,876,799 |
| 2015-02-23 | 2015-02-16 | 2.530 | 702,542 | +42,686 | 0.02% | 1,777,501 |
| 2015-01-21 | 2015-01-19 | 2.648 | 659,856 | -14,228 | 0.02% | 1,747,411 |
| 2015-01-12 | 2015-01-08 | 2.800 | 674,084 | -28,458 | 0.02% | 1,887,419 |
| 2015-01-06 | 2015-01-02 | 2.733 | 702,542 | +11,858 | 0.02% | 1,919,701 |
| 2014-12-09 | 2014-12-05 | 2.665 | 690,684 | +14,228 | 0.02% | 1,840,699 |
| 2014-12-08 | 2014-12-04 | 2.682 | 676,456 | +14,229 | 0.02% | 1,814,191 |
| 2014-12-03 | 2014-12-01 | 2.581 | 662,227 | -29,643 | 0.02% | 1,709,010 |
| 2014-12-02 | 2014-11-28 | 2.598 | 691,870 | -45,058 | 0.02% | 1,797,180 |
| 2014-11-21 | 2014-11-19 | 2.564 | 736,928 | -5,928 | 0.02% | 1,889,361 |
| 2014-11-04 | 2014-10-31 | 2.429 | 742,856 | -35,572 | 0.02% | 1,804,319 |
| 2014-10-09 | 2014-10-07 | 2.547 | 778,428 | -11,857 | 0.02% | 1,982,630 |
| 2014-10-07 | 2014-10-03 | 2.614 | 790,285 | -35,572 | 0.02% | 2,066,149 |
| 2014-09-18 | 2014-09-16 | 2.581 | 825,857 | -5,929 | 0.02% | 2,131,290 |
| 2014-09-02 | 2014-08-29 | 2.581 | 831,786 | -11,857 | 0.02% | 2,146,591 |
| 2014-08-18 | 2014-08-14 | 2.530 | 843,643 | +59,286 | 0.02% | 2,134,500 |
| 2014-08-01 | 2014-07-30 | 2.631 | 784,357 | -14,228 | 0.02% | 2,063,881 |
| 2014-07-28 | 2014-07-24 | 2.513 | 798,585 | -11,858 | 0.02% | 2,007,029 |
| 2014-07-25 | 2014-07-23 | 2.496 | 810,443 | +35,572 | 0.02% | 2,023,161 |
| 2014-06-27 | 2014-06-25 | 2.243 | 774,871 | -88,929 | 0.02% | 1,738,310 |
| 2014-06-09 | 2014-06-05 | 2.361 | 863,800 | +59,286 | 0.02% | 2,039,799 |
| 2014-05-26 | 2014-05-22 | 2.446 | 804,514 | -17,786 | 0.02% | 1,967,650 |
| 2014-05-22 | 2014-05-20 | 2.463 | 822,300 | -11,857 | 0.02% | 2,025,020 |
| 2014-05-14 | 2014-05-12 | 2.361 | 834,157 | -17,786 | 0.02% | 1,969,800 |
| 2014-05-09 | 2014-05-07 | 2.446 | 851,943 | -11,857 | 0.02% | 2,083,650 |
| 2014-04-16 | 2014-04-14 | 2.530 | 863,800 | -11,857 | 0.02% | 2,185,499 |
| 2014-04-14 | 2014-04-10 | 2.496 | 875,657 | +11,857 | 0.02% | 2,185,959 |
| 2014-04-11 | 2014-04-09 | 2.581 | 863,800 | -23,715 | 0.02% | 2,229,209 |
| 2014-04-09 | 2014-04-07 | 2.547 | 887,515 | +11,858 | 0.02% | 2,260,471 |
| 2014-04-08 | 2014-04-04 | 2.530 | 875,657 | +11,857 | 0.02% | 2,215,499 |
| 2014-04-04 | 2014-04-02 | 2.822 | 863,800 | +37,791 | 0.02% | 2,437,856 |
| 2014-03-17 | 2014-03-13 | 2.734 | 826,009 | -5,669 | 0.02% | 2,258,350 |
| 2014-03-13 | 2014-03-11 | 2.769 | 831,678 | -11,339 | 0.02% | 2,303,189 |
| 2014-03-12 | 2014-03-10 | 2.752 | 843,017 | -22,677 | 0.02% | 2,319,721 |
| 2014-03-11 | 2014-03-07 | 2.822 | 865,694 | -11,338 | 0.03% | 2,443,201 |
| 2014-03-07 | 2014-03-05 | 2.734 | 877,032 | -22,677 | 0.03% | 2,397,850 |
| 2014-03-06 | 2014-03-04 | 2.646 | 899,709 | -19,276 | 0.03% | 2,380,500 |
| 2014-03-05 | 2014-03-03 | 2.681 | 918,985 | +11,339 | 0.03% | 2,463,921 |
| 2014-03-04 | 2014-02-28 | 2.752 | 907,646 | -9,071 | 0.03% | 2,497,560 |
| 2014-03-03 | 2014-02-27 | 2.734 | 916,717 | +26,079 | 0.03% | 2,506,350 |
| 2014-02-28 | 2014-02-26 | 2.787 | 890,638 | -58,960 | 0.03% | 2,482,179 |
| 2014-02-27 | 2014-02-25 | 2.752 | 949,598 | +19,275 | 0.03% | 2,612,999 |
| 2014-02-26 | 2014-02-24 | 2.840 | 930,323 | +39,685 | 0.03% | 2,642,010 |
| 2014-02-25 | 2014-02-21 | 2.999 | 890,638 | -28,347 | 0.03% | 2,670,699 |
| 2014-02-17 | 2014-02-13 | 3.069 | 918,985 | -11,338 | 0.03% | 2,820,541 |
| 2014-02-14 | 2014-02-12 | 3.052 | 930,323 | -39,685 | 0.03% | 2,838,930 |
| 2014-02-10 | 2014-02-06 | 2.893 | 970,008 | -11,338 | 0.03% | 2,806,041 |
| 2014-02-05 | 2014-01-30 | 2.822 | 981,346 | -5,670 | 0.03% | 2,769,599 |
| 2014-01-27 | 2014-01-23 | 2.981 | 987,016 | -39,684 | 0.03% | 2,942,291 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,026,700 | +5,669 | 0.03% | 3,024,369 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,021,031 | -66,897 | 0.03% | 2,971,650 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,087,928 | -13,606 | 0.03% | 3,108,780 |
| 2014-01-10 | 2014-01-08 | 2.822 | 1,101,534 | +2,267 | 0.03% | 3,108,799 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,099,267 | +28,347 | 0.03% | 3,102,401 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,070,920 | +11,338 | 0.03% | 3,097,959 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,059,582 | +17,008 | 0.03% | 3,009,090 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,042,574 | -34,016 | 0.03% | 2,979,180 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,076,590 | -11,338 | 0.03% | 2,867,491 |
| 2013-12-20 | 2013-12-18 | 2.663 | 1,087,928 | -3,402 | 0.03% | 2,897,690 |
| 2013-12-18 | 2013-12-16 | 2.663 | 1,091,330 | -44,220 | 0.03% | 2,906,751 |
| 2013-12-17 | 2013-12-13 | 2.716 | 1,135,550 | -62,361 | 0.03% | 3,084,621 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,197,911 | -40,819 | 0.04% | 3,232,889 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,238,730 | -170,077 | 0.04% | 3,386,750 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,408,807 | -1,134 | 0.04% | 3,975,999 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,409,941 | -22,677 | 0.04% | 3,954,330 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,432,618 | -17,008 | 0.04% | 3,967,390 |
| 2013-12-05 | 2013-12-03 | 2.752 | 1,449,626 | -2,268 | 0.04% | 3,988,920 |
| 2013-12-03 | 2013-11-29 | 2.822 | 1,451,894 | +214,865 | 0.04% | 4,097,601 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,237,029 | -17,008 | 0.04% | 3,469,379 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,254,037 | +14,740 | 0.04% | 3,450,720 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,239,297 | +5,669 | 0.04% | 3,497,600 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,233,628 | -12,472 | 0.04% | 3,525,121 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,246,100 | +46,488 | 0.04% | 3,626,700 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,199,612 | -72,567 | 0.04% | 3,533,719 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,272,179 | -452,405 | 0.04% | 3,635,281 |
| 2013-11-14 | 2013-11-12 | 2.805 | 1,724,584 | -2,268 | 0.05% | 4,836,779 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,726,852 | +1,134 | 0.05% | 4,964,980 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,725,718 | -68,031 | 0.05% | 4,900,840 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,793,749 | +134,928 | 0.05% | 5,252,240 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,658,821 | -98,645 | 0.05% | 4,886,420 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,757,466 | -133,794 | 0.05% | 4,743,000 |
| 2013-11-04 | 2013-10-31 | 2.663 | 1,891,260 | -351,493 | 0.06% | 5,037,360 |
| 2013-11-01 | 2013-10-30 | 2.663 | 2,242,753 | -895,741 | 0.07% | 5,973,559 |
| 2013-10-31 | 2013-10-29 | 2.663 | 3,138,494 | +11,339 | 0.09% | 8,359,360 |
| 2013-10-30 | 2013-10-28 | 2.681 | 3,127,155 | -1,944,551 | 0.09% | 8,384,319 |
| 2013-10-29 | 2013-10-25 | 2.681 | 5,071,706 | -470,548 | 0.15% | 13,597,919 |
| 2013-10-28 | 2013-10-24 | 2.646 | 5,542,254 | -114,518 | 0.16% | 14,664,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 5,656,772 | -356,029 | 0.17% | 14,567,879 |
| 2013-10-24 | 2013-10-22 | 2.663 | 6,012,801 | +51,023 | 0.18% | 16,015,060 |
| 2013-10-23 | 2013-10-21 | 2.716 | 5,961,778 | +181,416 | 0.17% | 16,194,641 |
| 2013-10-22 | 2013-10-18 | 2.699 | 5,780,362 | -80,503 | 0.18% | 15,599,880 |
| 2013-10-21 | 2013-10-17 | 2.681 | 5,860,865 | +1,693,970 | 0.18% | 15,713,759 |
| 2013-10-18 | 2013-10-16 | 2.575 | 4,166,895 | +290,265 | 0.13% | 10,731,000 |
| 2013-10-17 | 2013-10-15 | 2.611 | 3,876,630 | +238,109 | 0.12% | 10,120,241 |
| 2013-10-16 | 2013-10-11 | 2.558 | 3,638,521 | -22,677 | 0.11% | 9,306,099 |
| 2013-10-15 | 2013-10-10 | 2.575 | 3,661,198 | -90,708 | 0.11% | 9,428,679 |
| 2013-10-10 | 2013-10-08 | 2.540 | 3,751,906 | +44,220 | 0.11% | 9,529,920 |
| 2013-10-09 | 2013-10-07 | 2.469 | 3,707,686 | +22,677 | 0.11% | 9,156,000 |
| 2013-10-08 | 2013-10-04 | 2.434 | 3,685,009 | -170,077 | 0.11% | 8,970,000 |
| 2013-10-07 | 2013-10-03 | 2.452 | 3,855,086 | -11,339 | 0.12% | 9,451,999 |
| 2013-10-04 | 2013-10-02 | 2.364 | 3,866,425 | -54,425 | 0.12% | 9,138,800 |
| 2013-10-02 | 2013-09-27 | 2.346 | 3,920,850 | -39,684 | 0.12% | 9,198,281 |
| 2013-09-30 | 2013-09-26 | 2.364 | 3,960,534 | +56,692 | 0.12% | 9,361,239 |
| 2013-09-24 | 2013-09-19 | 2.417 | 3,903,842 | +17,008 | 0.12% | 9,433,820 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,886,834 | -38,551 | 0.12% | 9,324,159 |
| 2013-09-19 | 2013-09-17 | 2.417 | 3,925,385 | +61,228 | 0.12% | 9,485,880 |
| 2013-09-18 | 2013-09-16 | 2.399 | 3,864,157 | +11,338 | 0.12% | 9,269,759 |
| 2013-09-16 | 2013-09-12 | 2.399 | 3,852,819 | -11,338 | 0.12% | 9,242,561 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,864,157 | -17,008 | 0.12% | 9,337,919 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,881,165 | -68,031 | 0.12% | 9,447,480 |
| 2013-09-11 | 2013-09-09 | 2.469 | 3,949,196 | +17,008 | 0.12% | 9,752,400 |
| 2013-09-10 | 2013-09-06 | 2.434 | 3,932,188 | -17,008 | 0.12% | 9,571,680 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,949,196 | +124,723 | 0.12% | 9,752,400 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,824,473 | +22,677 | 0.12% | 9,511,861 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,801,796 | -36,283 | 0.12% | 9,522,521 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,838,079 | +136,062 | 0.12% | 9,613,401 |
| 2013-08-30 | 2013-08-28 | 2.469 | 3,702,017 | +215,431 | 0.11% | 9,142,000 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,486,586 | -113,384 | 0.11% | 8,794,501 |
| 2013-08-23 | 2013-08-21 | 2.522 | 3,599,970 | -68,031 | 0.11% | 9,080,499 |
| 2013-08-22 | 2013-08-20 | 2.522 | 3,668,001 | +17,007 | 0.11% | 9,252,099 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,650,994 | -232,439 | 0.11% | 9,595,601 |
| 2013-08-20 | 2013-08-16 | 2.611 | 3,883,433 | +5,670 | 0.12% | 10,138,001 |
| 2013-08-19 | 2013-08-15 | 2.646 | 3,877,763 | +28,346 | 0.12% | 10,259,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 3,849,417 | -28,346 | 0.12% | 10,320,799 |
| 2013-08-15 | 2013-08-12 | 2.522 | 3,877,763 | +5,669 | 0.12% | 9,781,199 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,872,094 | +11,338 | 0.12% | 9,562,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,860,756 | +11,339 | 0.12% | 9,397,801 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,849,417 | +17,008 | 0.12% | 9,641,800 |
| 2013-08-06 | 2013-08-02 | 2.487 | 3,832,409 | +10,204 | 0.12% | 9,531,599 |
| 2013-08-05 | 2013-08-01 | 2.434 | 3,822,205 | +113,385 | 0.12% | 9,303,960 |
| 2013-08-02 | 2013-07-31 | 2.417 | 3,708,820 | -107,716 | 0.11% | 8,962,540 |
| 2013-08-01 | 2013-07-30 | 2.381 | 3,816,536 | +56,693 | 0.12% | 9,088,201 |
| 2013-07-29 | 2013-07-25 | 2.417 | 3,759,843 | +22,677 | 0.11% | 9,085,840 |
| 2013-07-25 | 2013-07-23 | 2.452 | 3,737,166 | -226,770 | 0.11% | 9,162,880 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,963,936 | -35,149 | 0.12% | 9,299,360 |
| 2013-07-17 | 2013-07-15 | 2.328 | 3,999,085 | -56,693 | 0.12% | 9,311,279 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,055,778 | +34,016 | 0.12% | 9,586,361 |
| 2013-07-15 | 2013-07-11 | 2.364 | 4,021,762 | -39,685 | 0.12% | 9,505,959 |
| 2013-07-12 | 2013-07-10 | 2.258 | 4,061,447 | -130,393 | 0.12% | 9,169,920 |
| 2013-07-11 | 2013-07-09 | 2.134 | 4,191,840 | -113,384 | 0.13% | 8,946,741 |
| 2013-07-08 | 2013-07-04 | 2.134 | 4,305,224 | -4,536 | 0.13% | 9,188,739 |
| 2013-07-03 | 2013-06-28 | 2.205 | 4,309,760 | +17,008 | 0.13% | 9,502,500 |
| 2013-06-28 | 2013-06-26 | 2.117 | 4,292,752 | -52,157 | 0.13% | 9,086,400 |
| 2013-06-27 | 2013-06-25 | 2.117 | 4,344,909 | +170,077 | 0.13% | 9,196,800 |
| 2013-06-26 | 2013-06-24 | 2.293 | 4,174,832 | +56,693 | 0.13% | 9,573,200 |
| 2013-06-25 | 2013-06-21 | 2.399 | 4,118,139 | -11,339 | 0.13% | 9,879,039 |
| 2013-06-24 | 2013-06-20 | 2.311 | 4,129,478 | -68,031 | 0.13% | 9,542,040 |
| 2013-06-20 | 2013-06-18 | 2.399 | 4,197,509 | +39,685 | 0.13% | 10,069,440 |
| 2013-06-18 | 2013-06-14 | 2.417 | 4,157,824 | -82,771 | 0.13% | 10,047,580 |
| 2013-06-14 | 2013-06-11 | 2.364 | 4,240,595 | +11,338 | 0.13% | 10,023,200 |
| 2013-06-11 | 2013-06-07 | 2.364 | 4,229,257 | -17,007 | 0.13% | 9,996,401 |
| 2013-06-06 | 2013-06-04 | 2.469 | 4,246,264 | -22,677 | 0.13% | 10,485,999 |
| 2013-06-05 | 2013-06-03 | 2.469 | 4,268,941 | -39,685 | 0.13% | 10,541,999 |
| 2013-06-04 | 2013-05-31 | 2.505 | 4,308,626 | +36,283 | 0.13% | 10,792,000 |
| 2013-06-03 | 2013-05-30 | 2.417 | 4,272,343 | +56,693 | 0.13% | 10,324,320 |
| 2013-05-31 | 2013-05-29 | 2.434 | 4,215,650 | -2,213,274 | 0.13% | 10,261,679 |
| 2013-05-30 | 2013-05-28 | 2.487 | 6,428,924 | -1,133,849 | 0.20% | 15,989,401 |
| 2013-05-29 | 2013-05-27 | 2.452 | 7,562,773 | -1,133,848 | 0.23% | 18,542,601 |
| 2013-05-28 | 2013-05-24 | 2.469 | 8,696,621 | -1,116,842 | 0.27% | 21,475,999 |
| 2013-05-27 | 2013-05-23 | 2.505 | 9,813,463 | -72,566 | 0.30% | 24,580,201 |
| 2013-05-24 | 2013-05-22 | 2.558 | 9,886,029 | +11,338 | 0.30% | 25,285,100 |
| 2013-05-15 | 2013-05-13 | 2.646 | 9,874,691 | +22,677 | 0.30% | 26,127,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 9,852,014 | +28,347 | 0.30% | 26,414,561 |
| 2013-05-10 | 2013-05-08 | 2.663 | 9,823,667 | -17,008 | 0.30% | 26,165,279 |
| 2013-05-09 | 2013-05-07 | 2.646 | 9,840,675 | +56,692 | 0.30% | 26,037,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 9,783,983 | -170,077 | 0.30% | 26,404,741 |
| 2013-05-07 | 2013-05-03 | 2.593 | 9,954,060 | -34,015 | 0.30% | 25,810,260 |
| 2013-05-06 | 2013-05-02 | 2.505 | 9,988,075 | -17,008 | 0.31% | 25,017,559 |
| 2013-05-03 | 2013-04-30 | 2.487 | 10,005,083 | -63,496 | 0.31% | 24,883,680 |
| 2013-05-02 | 2013-04-29 | 2.505 | 10,068,579 | -28,346 | 0.31% | 25,219,201 |
| 2013-04-30 | 2013-04-26 | 2.487 | 10,096,925 | +6,803 | 0.31% | 25,112,100 |
| 2013-04-29 | 2013-04-25 | 2.434 | 10,090,122 | +45,354 | 0.31% | 24,561,240 |
| 2013-04-23 | 2013-04-19 | 2.522 | 10,044,768 | -28,346 | 0.31% | 25,336,740 |
| 2013-04-22 | 2013-04-18 | 2.452 | 10,073,114 | +11,338 | 0.31% | 24,697,520 |
| 2013-04-19 | 2013-04-17 | 2.487 | 10,061,776 | -11,338 | 0.31% | 25,024,681 |
| 2013-04-18 | 2013-04-16 | 2.505 | 10,073,114 | -10,205 | 0.31% | 25,230,560 |
| 2013-04-17 | 2013-04-15 | 2.434 | 10,083,319 | +10,205 | 0.31% | 24,544,681 |
| 2013-04-15 | 2013-04-11 | 2.399 | 10,073,114 | -49,889 | 0.31% | 24,164,480 |
| 2013-04-12 | 2013-04-10 | 2.381 | 10,123,003 | +11,338 | 0.31% | 24,105,599 |
| 2013-04-10 | 2013-04-08 | 2.134 | 10,111,665 | -6,803 | 0.31% | 21,581,560 |
| 2013-04-09 | 2013-04-05 | 2.134 | 10,118,468 | +4,535 | 0.31% | 21,596,080 |
| 2013-04-08 | 2013-04-03 | 2.275 | 10,113,933 | +11,339 | 0.31% | 23,013,601 |
| 2013-04-05 | 2013-04-02 | 2.436 | 10,102,594 | -6,803 | 0.31% | 24,613,532 |
| 2013-04-03 | 2013-03-28 | 2.455 | 10,109,397 | +462,373 | 0.31% | 24,813,913 |
| 2013-04-02 | 2013-03-27 | 2.509 | 9,647,024 | +262,901 | 0.30% | 24,205,200 |
| 2013-03-28 | 2013-03-26 | 2.491 | 9,384,123 | +37,400 | 0.30% | 23,374,940 |
| 2013-03-26 | 2013-03-22 | 2.509 | 9,346,723 | +291,501 | 0.29% | 23,451,720 |
| 2013-03-25 | 2013-03-21 | 2.582 | 9,055,222 | +55,000 | 0.29% | 23,378,879 |
| 2013-03-22 | 2013-03-20 | 2.600 | 9,000,222 | +5,500 | 0.28% | 23,400,519 |
| 2013-03-21 | 2013-03-19 | 2.491 | 8,994,722 | +119,900 | 0.28% | 22,404,979 |
| 2013-03-20 | 2013-03-18 | 2.527 | 8,874,822 | +27,500 | 0.28% | 22,429,040 |
| 2013-03-19 | 2013-03-15 | 2.582 | 8,847,322 | -52,800 | 0.28% | 22,842,120 |
| 2013-03-18 | 2013-03-14 | 2.709 | 8,900,122 | +99,000 | 0.28% | 24,111,180 |
| 2013-03-15 | 2013-03-13 | 2.600 | 8,801,122 | +55,000 | 0.28% | 22,882,861 |
| 2013-03-14 | 2013-03-12 | 2.709 | 8,746,122 | +174,901 | 0.28% | 23,693,981 |
| 2013-03-13 | 2013-03-11 | 2.764 | 8,571,221 | +198,000 | 0.27% | 23,687,680 |
| 2013-03-12 | 2013-03-08 | 2.818 | 8,373,221 | +27,500 | 0.26% | 23,597,201 |
| 2013-03-11 | 2013-03-07 | 2.836 | 8,345,721 | -20,900 | 0.26% | 23,671,441 |
| 2013-03-08 | 2013-03-06 | 2.909 | 8,366,621 | -71,500 | 0.26% | 24,339,201 |
| 2013-03-06 | 2013-03-04 | 2.800 | 8,438,121 | -1,961,305 | 0.27% | 23,626,680 |
| 2013-03-05 | 2013-03-01 | 3.000 | 10,399,426 | +33,000 | 0.33% | 31,198,201 |
| 2013-03-01 | 2013-02-27 | 2.909 | 10,366,426 | -27,500 | 0.33% | 30,156,801 |
| 2013-02-28 | 2013-02-26 | 2.873 | 10,393,926 | -5,500 | 0.33% | 29,858,841 |
| 2013-02-27 | 2013-02-25 | 3.000 | 10,399,426 | -174,900 | 0.33% | 31,198,201 |
| 2013-02-26 | 2013-02-22 | 3.055 | 10,574,326 | -22,000 | 0.33% | 32,299,680 |
| 2013-02-25 | 2013-02-21 | 3.018 | 10,596,326 | +132,000 | 0.33% | 31,981,560 |
| 2013-02-22 | 2013-02-20 | 3.127 | 10,464,326 | +5,500 | 0.33% | 32,724,721 |
| 2013-02-21 | 2013-02-19 | 3.109 | 10,458,826 | +201,301 | 0.33% | 32,517,361 |
| 2013-02-20 | 2013-02-18 | 3.255 | 10,257,525 | +16,500 | 0.32% | 33,383,499 |
| 2013-02-19 | 2013-02-15 | 3.327 | 10,241,025 | -88,000 | 0.32% | 34,074,599 |
| 2013-02-15 | 2013-02-08 | 3.164 | 10,329,025 | +11,000 | 0.33% | 32,677,198 |
| 2013-02-14 | 2013-02-07 | 3.200 | 10,318,025 | +95,700 | 0.33% | 33,017,598 |
| 2013-02-08 | 2013-02-06 | 3.273 | 10,222,325 | +291,500 | 0.32% | 33,454,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 9,930,825 | +349,801 | 0.31% | 31,056,322 |
| 2013-02-06 | 2013-02-04 | 3.127 | 9,581,024 | -2,200 | 0.30% | 29,962,401 |
| 2013-02-05 | 2013-02-01 | 3.091 | 9,583,224 | +346,501 | 0.30% | 29,620,801 |
| 2013-02-04 | 2013-01-31 | 3.182 | 9,236,723 | -44,000 | 0.29% | 29,389,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 9,280,723 | -74,800 | 0.29% | 30,204,460 |
| 2013-01-31 | 2013-01-29 | 3.127 | 9,355,523 | +11,000 | 0.29% | 29,257,200 |
| 2013-01-30 | 2013-01-28 | 3.127 | 9,344,523 | -33,000 | 0.29% | 29,222,800 |
| 2013-01-29 | 2013-01-25 | 3.091 | 9,377,523 | -176,001 | 0.30% | 28,985,000 |
| 2013-01-28 | 2013-01-24 | 3.200 | 9,553,524 | +341,001 | 0.30% | 30,571,201 |
| 2013-01-25 | 2013-01-23 | 3.291 | 9,212,523 | +93,500 | 0.29% | 30,317,501 |
| 2013-01-24 | 2013-01-22 | 3.400 | 9,119,023 | +55,001 | 0.29% | 31,004,602 |
| 2013-01-23 | 2013-01-21 | 3.382 | 9,064,022 | +1,513,603 | 0.29% | 30,652,799 |
| 2013-01-22 | 2013-01-18 | 3.400 | 7,550,419 | +1,963,505 | 0.24% | 25,671,361 |
| 2013-01-21 | 2013-01-17 | 3.273 | 5,586,914 | -4,392,311 | 0.18% | 18,284,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 9,979,225 | -313,500 | 0.31% | 33,747,841 |
| 2013-01-17 | 2013-01-15 | 3.273 | 10,292,725 | -107,801 | 0.32% | 33,685,199 |
| 2013-01-16 | 2013-01-14 | 2.945 | 10,400,526 | +3,642,109 | 0.33% | 30,634,201 |
| 2013-01-15 | 2013-01-11 | 2.873 | 6,758,417 | +5,035,813 | 0.21% | 19,415,041 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,722,604 | +9,900 | 0.05% | 5,011,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,712,704 | -611,602 | 0.05% | 4,982,399 |
| 2013-01-10 | 2013-01-08 | 2.836 | 2,324,306 | -152,900 | 0.07% | 6,592,561 |
| 2013-01-09 | 2013-01-07 | 2.927 | 2,477,206 | +453,201 | 0.08% | 7,251,440 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,024,005 | -107,800 | 0.06% | 5,777,600 |
| 2013-01-07 | 2013-01-03 | 2.691 | 2,131,805 | +124,300 | 0.07% | 5,736,479 |
| 2013-01-04 | 2013-01-02 | 2.691 | 2,007,505 | -24,200 | 0.06% | 5,402,000 |
| 2013-01-03 | 2012-12-31 | 2.545 | 2,031,705 | +519,201 | 0.06% | 5,171,600 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,512,504 | +29,700 | 0.05% | 3,822,501 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,482,804 | -192,500 | 0.05% | 3,666,561 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,675,304 | +22,000 | 0.05% | 4,203,480 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,653,304 | +317,901 | 0.05% | 4,148,280 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,335,403 | -12,100 | 0.04% | 3,350,639 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,347,503 | -19,800 | 0.04% | 3,405,499 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,367,303 | -64,901 | 0.04% | 3,455,539 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,432,204 | -221,100 | 0.05% | 3,593,521 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,653,304 | +598,401 | 0.05% | 4,268,520 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,054,903 | -63,800 | 0.03% | 2,570,121 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,118,703 | +6,600 | 0.04% | 2,684,881 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,112,103 | +55,000 | 0.04% | 2,689,261 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,057,103 | -192,500 | 0.03% | 2,575,481 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,249,603 | -7,700 | 0.04% | 3,089,920 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,257,303 | +33,000 | 0.04% | 3,063,240 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,224,303 | +107,800 | 0.04% | 3,005,100 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,116,503 | -7,700 | 0.04% | 2,760,801 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,124,203 | -7,700 | 0.04% | 2,677,641 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,131,903 | +66,000 | 0.04% | 2,613,660 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,065,903 | +80,301 | 0.03% | 2,461,261 |
| 2012-11-28 | 2012-11-26 | 2.400 | 985,602 | -235,401 | 0.03% | 2,365,439 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,221,003 | 0.04% | 2,908,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy