History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 181,200 | +0 | 0.00% | 41,676 |
| 2025-10-13 | 2025-10-09 | 0.231 | 181,200 | +0 | 0.00% | 41,857 |
| 2025-10-10 | 2025-10-08 | 0.231 | 181,200 | +0 | 0.00% | 41,857 |
| 2025-10-09 | 2025-10-06 | 0.233 | 181,200 | +0 | 0.00% | 42,220 |
| 2025-10-08 | 2025-10-03 | 0.231 | 181,200 | +0 | 0.00% | 41,857 |
| 2025-10-06 | 2025-10-02 | 0.235 | 181,200 | +0 | 0.00% | 42,582 |
| 2025-10-03 | 2025-09-30 | 0.244 | 181,200 | +0 | 0.00% | 44,213 |
| 2025-10-02 | 2025-09-29 | 0.237 | 181,200 | +0 | 0.00% | 42,944 |
| 2025-09-30 | 2025-09-26 | 0.230 | 181,200 | +0 | 0.00% | 41,676 |
| 2025-09-29 | 2025-09-25 | 0.232 | 181,200 | +0 | 0.00% | 42,038 |
| 2025-09-26 | 2025-09-24 | 0.233 | 181,200 | +0 | 0.00% | 42,220 |
| 2025-09-25 | 2025-09-23 | 0.230 | 181,200 | +0 | 0.00% | 41,676 |
| 2025-09-24 | 2025-09-22 | 0.240 | 181,200 | +0 | 0.00% | 43,488 |
| 2025-09-23 | 2025-09-19 | 0.247 | 181,200 | +0 | 0.00% | 44,756 |
| 2025-09-22 | 2025-09-18 | 0.245 | 181,200 | +0 | 0.00% | 44,394 |
| 2025-09-19 | 2025-09-17 | 0.265 | 181,200 | +0 | 0.00% | 48,018 |
| 2025-09-18 | 2025-09-16 | 0.249 | 181,200 | +0 | 0.00% | 45,119 |
| 2025-09-17 | 2025-09-15 | 0.250 | 181,200 | -596,000 | 0.00% | 45,300 |
| 2025-09-16 | 2025-09-12 | 0.255 | 777,200 | +596,000 | 0.01% | 198,186 |
| 2025-08-01 | 2025-07-30 | 0.275 | 181,200 | -3,620,000 | 0.00% | 49,830 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,801,200 | +3,620,000 | 0.04% | 1,121,354 |
| 2025-07-22 | 2025-07-18 | 0.275 | 181,200 | -250,000 | 0.00% | 49,830 |
| 2025-07-21 | 2025-07-17 | 0.275 | 431,200 | +250,000 | 0.00% | 118,580 |
| 2025-07-18 | 2025-07-16 | 0.285 | 181,200 | -100,000 | 0.00% | 51,642 |
| 2025-03-05 | 2025-03-03 | 0.290 | 281,200 | -1,112,000 | 0.00% | 81,548 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,393,200 | -1,446,000 | 0.01% | 383,130 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,839,200 | +2,558,000 | 0.03% | 837,564 |
| 2025-02-25 | 2025-02-21 | 0.260 | 281,200 | -374,000 | 0.00% | 73,112 |
| 2025-02-21 | 2025-02-19 | 0.265 | 655,200 | +374,000 | 0.01% | 173,628 |
| 2025-02-20 | 2025-02-18 | 0.270 | 281,200 | -500,000 | 0.00% | 75,924 |
| 2025-02-19 | 2025-02-17 | 0.270 | 781,200 | +500,000 | 0.01% | 210,924 |
| 2024-11-27 | 2024-11-25 | 0.325 | 281,200 | -300,000 | 0.00% | 91,390 |
| 2024-11-26 | 2024-11-22 | 0.305 | 581,200 | +300,000 | 0.01% | 177,266 |
| 2024-11-14 | 2024-11-12 | 0.365 | 281,200 | -50,000 | 0.00% | 102,638 |
| 2024-11-12 | 2024-11-08 | 0.420 | 331,200 | +50,000 | 0.00% | 139,104 |
| 2024-10-16 | 2024-10-14 | 0.435 | 281,200 | -404,000 | 0.00% | 122,322 |
| 2024-10-15 | 2024-10-10 | 0.430 | 685,200 | +404,000 | 0.01% | 294,636 |
| 2024-10-09 | 2024-10-07 | 0.680 | 281,200 | -50,000 | 0.00% | 191,216 |
| 2024-10-08 | 2024-10-04 | 0.650 | 331,200 | -250,000 | 0.00% | 215,280 |
| 2024-10-07 | 2024-10-03 | 0.670 | 581,200 | +400,000 | 0.01% | 389,404 |
| 2024-10-04 | 2024-10-02 | 0.880 | 181,200 | +30,000 | 0.00% | 159,456 |
| 2024-09-26 | 2024-09-24 | 0.260 | 151,200 | -112,000 | 0.00% | 39,312 |
| 2024-09-25 | 2024-09-23 | 0.228 | 263,200 | +112,000 | 0.00% | 60,010 |
| 2024-08-29 | 2024-08-27 | 0.244 | 151,200 | -2,000,000 | 0.00% | 36,893 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,151,200 | +2,000,000 | 0.02% | 548,556 |
| 2024-08-19 | 2024-08-15 | 0.255 | 151,200 | -546,000 | 0.00% | 38,556 |
| 2024-08-16 | 2024-08-14 | 0.260 | 697,200 | +546,000 | 0.01% | 181,272 |
| 2024-08-15 | 2024-08-13 | 0.265 | 151,200 | -1,200,000 | 0.00% | 40,068 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,351,200 | +1,200,000 | 0.01% | 358,068 |
| 2024-08-13 | 2024-08-09 | 0.275 | 151,200 | -1,830,000 | 0.00% | 41,580 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,981,200 | +1,830,000 | 0.02% | 534,924 |
| 2024-08-08 | 2024-08-06 | 0.275 | 151,200 | -1,320,000 | 0.00% | 41,580 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,471,200 | +512,000 | 0.01% | 404,580 |
| 2024-08-06 | 2024-08-02 | 0.285 | 959,200 | +808,000 | 0.01% | 273,372 |
| 2024-07-25 | 2024-07-23 | 0.295 | 151,200 | -40,000 | 0.00% | 44,604 |
| 2024-07-24 | 2024-07-22 | 0.305 | 191,200 | +40,000 | 0.00% | 58,316 |
| 2024-06-21 | 2024-06-19 | 0.360 | 151,200 | -340,000 | 0.00% | 54,432 |
| 2024-06-20 | 2024-06-18 | 0.350 | 491,200 | -72,000 | 0.00% | 171,920 |
| 2024-06-18 | 2024-06-14 | 0.375 | 563,200 | +412,000 | 0.01% | 211,200 |
| 2024-06-17 | 2024-06-13 | 0.355 | 151,200 | -3,300,000 | 0.00% | 53,676 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,451,200 | +2,300,000 | 0.03% | 1,207,920 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,151,200 | +1,000,000 | 0.01% | 425,944 |
| 2024-06-11 | 2024-06-06 | 0.380 | 151,200 | -1,000,000 | 0.00% | 57,456 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,151,200 | -3,000,000 | 0.01% | 477,748 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,151,200 | +3,500,000 | 0.04% | 1,764,260 |
| 2024-06-05 | 2024-06-03 | 0.395 | 651,200 | +500,000 | 0.01% | 257,224 |
| 2024-05-31 | 2024-05-29 | 0.420 | 151,200 | -800,000 | 0.00% | 63,504 |
| 2024-05-30 | 2024-05-28 | 0.420 | 951,200 | +800,000 | 0.01% | 399,504 |
| 2024-05-29 | 2024-05-27 | 0.430 | 151,200 | -300,000 | 0.00% | 65,016 |
| 2024-05-28 | 2024-05-24 | 0.415 | 451,200 | -100,000 | 0.00% | 187,248 |
| 2024-05-27 | 2024-05-23 | 0.450 | 551,200 | -200,000 | 0.01% | 248,040 |
| 2024-05-23 | 2024-05-21 | 0.485 | 751,200 | +600,000 | 0.01% | 364,332 |
| 2024-05-21 | 2024-05-17 | 0.540 | 151,200 | -4,000,000 | 0.00% | 81,648 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,151,200 | +3,900,000 | 0.04% | 2,034,088 |
| 2024-05-16 | 2024-05-13 | 0.395 | 251,200 | -4,108,000 | 0.00% | 99,224 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,359,200 | +4,208,000 | 0.04% | 1,743,680 |
| 2024-05-09 | 2024-05-07 | 0.355 | 151,200 | -500,000 | 0.00% | 53,676 |
| 2024-05-08 | 2024-05-06 | 0.350 | 651,200 | +500,000 | 0.01% | 227,920 |
| 2024-05-06 | 2024-05-02 | 0.380 | 151,200 | -2,000,000 | 0.00% | 57,456 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,151,200 | +1,000,000 | 0.02% | 774,432 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,151,200 | +1,000,000 | 0.01% | 408,676 |
| 2024-04-19 | 2024-04-17 | 0.241 | 151,200 | -100,000 | 0.00% | 36,439 |
| 2024-04-18 | 2024-04-16 | 0.232 | 251,200 | +100,000 | 0.00% | 58,278 |
| 2024-04-02 | 2024-03-27 | 0.285 | 151,200 | -1,222,000 | 0.00% | 43,092 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,373,200 | +1,222,000 | 0.01% | 405,094 |
| 2024-03-26 | 2024-03-22 | 0.285 | 151,200 | -1,000,000 | 0.00% | 43,092 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,151,200 | +1,000,000 | 0.01% | 345,360 |
| 2024-03-22 | 2024-03-20 | 0.295 | 151,200 | -1,800,000 | 0.00% | 44,604 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,951,200 | +1,800,000 | 0.02% | 575,604 |
| 2024-03-19 | 2024-03-15 | 0.325 | 151,200 | -2,382,000 | 0.00% | 49,140 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,533,200 | +48,000 | 0.02% | 835,956 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,485,200 | +1,850,000 | 0.02% | 795,264 |
| 2024-03-14 | 2024-03-12 | 0.340 | 635,200 | +84,000 | 0.01% | 215,968 |
| 2024-03-13 | 2024-03-11 | 0.285 | 551,200 | +100,000 | 0.01% | 157,092 |
| 2024-03-12 | 2024-03-08 | 0.290 | 451,200 | +300,000 | 0.00% | 130,848 |
| 2024-03-11 | 2024-03-07 | 0.295 | 151,200 | -4,164,000 | 0.00% | 44,604 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,315,200 | +3,164,000 | 0.04% | 1,402,440 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,151,200 | +1,000,000 | 0.01% | 362,628 |
| 2024-02-15 | 2024-02-09 | 0.244 | 151,200 | -30,000 | 0.00% | 36,893 |
| 2024-02-14 | 2024-02-07 | 0.240 | 181,200 | -70,000 | 0.00% | 43,488 |
| 2024-02-08 | 2024-02-06 | 0.242 | 251,200 | +100,000 | 0.00% | 60,790 |
| 2024-02-01 | 2024-01-30 | 0.224 | 151,200 | -2,000 | 0.00% | 33,869 |
| 2024-01-31 | 2024-01-29 | 0.228 | 153,200 | -98,000 | 0.00% | 34,930 |
| 2024-01-30 | 2024-01-26 | 0.238 | 251,200 | +100,000 | 0.00% | 59,786 |
| 2024-01-29 | 2024-01-25 | 0.255 | 151,200 | -842,000 | 0.00% | 38,556 |
| 2024-01-26 | 2024-01-24 | 0.227 | 993,200 | +842,000 | 0.01% | 225,456 |
| 2024-01-16 | 2024-01-12 | 0.255 | 151,200 | -100,000 | 0.00% | 38,556 |
| 2024-01-10 | 2024-01-08 | 0.260 | 251,200 | +100,000 | 0.00% | 65,312 |
| 2024-01-08 | 2024-01-04 | 0.275 | 151,200 | -492,000 | 0.00% | 41,580 |
| 2024-01-05 | 2024-01-03 | 0.290 | 643,200 | +492,000 | 0.01% | 186,528 |
| 2023-12-28 | 2023-12-22 | 0.235 | 151,200 | -100,000 | 0.00% | 35,532 |
| 2023-12-22 | 2023-12-20 | 0.238 | 251,200 | +100,000 | 0.00% | 59,786 |
| 2023-12-18 | 2023-12-14 | 0.235 | 151,200 | -208,000 | 0.00% | 35,532 |
| 2023-12-15 | 2023-12-13 | 0.243 | 359,200 | +208,000 | 0.00% | 87,286 |
| 2023-12-14 | 2023-12-12 | 0.270 | 151,200 | -50,000 | 0.00% | 40,824 |
| 2023-12-12 | 2023-12-08 | 0.250 | 201,200 | -50,000 | 0.00% | 50,300 |
| 2023-12-08 | 2023-12-06 | 0.285 | 251,200 | +100,000 | 0.00% | 71,592 |
| 2023-12-07 | 2023-12-05 | 0.275 | 151,200 | -370,000 | 0.00% | 41,580 |
| 2023-12-06 | 2023-12-04 | 0.280 | 521,200 | -230,000 | 0.01% | 145,936 |
| 2023-12-05 | 2023-12-01 | 0.295 | 751,200 | +600,000 | 0.01% | 221,604 |
| 2023-12-04 | 2023-11-30 | 0.310 | 151,200 | -2,050,000 | 0.00% | 46,872 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,201,200 | +1,466,000 | 0.02% | 704,384 |
| 2023-11-30 | 2023-11-28 | 0.340 | 735,200 | -1,646,000 | 0.01% | 249,968 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,381,200 | +1,930,000 | 0.02% | 833,420 |
| 2023-11-28 | 2023-11-24 | 0.395 | 451,200 | -400,000 | 0.00% | 178,224 |
| 2023-11-27 | 2023-11-23 | 0.400 | 851,200 | +700,000 | 0.01% | 340,480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 151,200 | -670,000 | 0.00% | 36,288 |
| 2023-11-13 | 2023-11-09 | 0.239 | 821,200 | +670,000 | 0.01% | 196,267 |
| 2023-11-10 | 2023-11-08 | 0.270 | 151,200 | -324,000 | 0.00% | 40,824 |
| 2023-11-08 | 2023-11-06 | 0.244 | 475,200 | +324,000 | 0.00% | 115,949 |
| 2023-10-16 | 2023-10-12 | 0.250 | 151,200 | -200,000 | 0.00% | 37,800 |
| 2023-10-13 | 2023-10-11 | 0.246 | 351,200 | +200,000 | 0.00% | 86,395 |
| 2023-10-12 | 2023-10-10 | 0.240 | 151,200 | -2,300,000 | 0.00% | 36,288 |
| 2023-10-10 | 2023-10-06 | 0.305 | 2,451,200 | +1,900,000 | 0.02% | 747,616 |
| 2023-10-09 | 2023-10-05 | 0.290 | 551,200 | -3,676,000 | 0.01% | 159,848 |
| 2023-10-06 | 2023-10-04 | 0.295 | 4,227,200 | +576,000 | 0.04% | 1,247,024 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,651,200 | -8,062,000 | 0.04% | 1,095,360 |
| 2023-10-04 | 2023-09-29 | 0.305 | 11,713,200 | +10,662,000 | 0.11% | 3,572,526 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,051,200 | +500,000 | 0.01% | 294,336 |
| 2023-09-29 | 2023-09-27 | 0.315 | 551,200 | +300,000 | 0.01% | 173,628 |
| 2023-04-03 | 2023-03-30 | 0.760 | 251,200 | +100,000 | 0.00% | 190,912 |
| 2023-03-31 | 2023-03-29 | 0.710 | 151,200 | -300,000 | 0.00% | 107,352 |
| 2023-03-30 | 2023-03-28 | 0.730 | 451,200 | -200,000 | 0.00% | 329,376 |
| 2023-03-28 | 2023-03-24 | 0.760 | 651,200 | +400,000 | 0.01% | 494,912 |
| 2023-03-27 | 2023-03-23 | 0.790 | 251,200 | +100,000 | 0.00% | 198,448 |
| 2023-03-24 | 2023-03-22 | 0.790 | 151,200 | -200,000 | 0.00% | 119,448 |
| 2023-03-23 | 2023-03-21 | 0.770 | 351,200 | -100,000 | 0.00% | 270,424 |
| 2023-03-22 | 2023-03-20 | 0.750 | 451,200 | +300,000 | 0.00% | 338,400 |
| 2023-03-21 | 2023-03-17 | 0.780 | 151,200 | -400,000 | 0.00% | 117,936 |
| 2023-03-20 | 2023-03-16 | 0.730 | 551,200 | -500,000 | 0.01% | 402,376 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,051,200 | +900,000 | 0.01% | 767,376 |
| 2023-03-06 | 2023-03-02 | 0.880 | 151,200 | -20,000 | 0.00% | 133,056 |
| 2023-03-03 | 2023-03-01 | 0.900 | 171,200 | +20,000 | 0.00% | 154,080 |
| 2023-02-27 | 2023-02-23 | 1.050 | 151,200 | -200,000 | 0.00% | 158,760 |
| 2023-02-23 | 2023-02-21 | 1.070 | 351,200 | +200,000 | 0.00% | 375,784 |
| 2023-02-17 | 2023-02-15 | 1.020 | 151,200 | -280,000 | 0.00% | 154,224 |
| 2023-02-16 | 2023-02-14 | 1.080 | 431,200 | +300,000 | 0.00% | 465,696 |
| 2023-02-14 | 2023-02-10 | 1.060 | 131,200 | -400,000 | 0.00% | 139,072 |
| 2023-02-13 | 2023-02-09 | 1.080 | 531,200 | +400,000 | 0.01% | 573,696 |
| 2023-02-10 | 2023-02-08 | 1.050 | 131,200 | -282,000 | 0.00% | 137,760 |
| 2023-02-09 | 2023-02-07 | 1.090 | 413,200 | +262,000 | 0.00% | 450,388 |
| 2023-02-08 | 2023-02-06 | 1.060 | 151,200 | +20,000 | 0.00% | 160,272 |
| 2023-02-03 | 2023-02-01 | 1.190 | 131,200 | -50,000 | 0.00% | 156,128 |
| 2023-02-02 | 2023-01-31 | 1.160 | 181,200 | +50,000 | 0.00% | 210,192 |
| 2023-01-31 | 2023-01-27 | 1.280 | 131,200 | -68,000 | 0.00% | 167,936 |
| 2023-01-30 | 2023-01-26 | 1.260 | 199,200 | +48,000 | 0.00% | 250,992 |
| 2023-01-27 | 2023-01-20 | 1.170 | 151,200 | -20,000 | 0.00% | 176,904 |
| 2023-01-17 | 2023-01-13 | 1.180 | 171,200 | +20,000 | 0.00% | 202,016 |
| 2023-01-16 | 2023-01-12 | 1.160 | 151,200 | -250,000 | 0.00% | 175,392 |
| 2023-01-13 | 2023-01-11 | 1.190 | 401,200 | +250,000 | 0.00% | 477,428 |
| 2023-01-12 | 2023-01-10 | 1.240 | 151,200 | +20,000 | 0.00% | 187,488 |
| 2023-01-11 | 2023-01-09 | 1.270 | 131,200 | -106,000 | 0.00% | 166,624 |
| 2023-01-10 | 2023-01-06 | 1.300 | 237,200 | +6,000 | 0.00% | 308,360 |
| 2023-01-09 | 2023-01-05 | 1.270 | 231,200 | -328,000 | 0.00% | 293,624 |
| 2023-01-06 | 2023-01-04 | 1.290 | 559,200 | -274,000 | 0.01% | 721,368 |
| 2023-01-05 | 2023-01-03 | 1.140 | 833,200 | +682,000 | 0.01% | 949,848 |
| 2022-12-28 | 2022-12-22 | 1.140 | 151,200 | -100,000 | 0.00% | 172,368 |
| 2022-12-22 | 2022-12-20 | 1.110 | 251,200 | +20,000 | 0.00% | 278,832 |
| 2022-12-21 | 2022-12-19 | 1.330 | 231,200 | -20,000 | 0.00% | 307,496 |
| 2022-12-20 | 2022-12-16 | 1.380 | 251,200 | +100,000 | 0.00% | 346,656 |
| 2022-12-16 | 2022-12-14 | 1.390 | 151,200 | -100,000 | 0.00% | 210,168 |
| 2022-12-15 | 2022-12-13 | 1.430 | 251,200 | +120,000 | 0.00% | 359,216 |
| 2022-12-14 | 2022-12-12 | 1.520 | 131,200 | -400,000 | 0.00% | 199,424 |
| 2022-12-13 | 2022-12-09 | 1.640 | 531,200 | +200,000 | 0.01% | 871,168 |
| 2022-12-12 | 2022-12-08 | 1.440 | 331,200 | +200,000 | 0.00% | 476,928 |
| 2022-12-09 | 2022-12-07 | 1.310 | 131,200 | -336,000 | 0.00% | 171,872 |
| 2022-12-08 | 2022-12-06 | 1.520 | 467,200 | +236,000 | 0.00% | 710,144 |
| 2022-12-07 | 2022-12-05 | 1.350 | 231,200 | +100,000 | 0.00% | 312,120 |
| 2022-12-06 | 2022-12-02 | 1.090 | 131,200 | -20,000 | 0.00% | 143,008 |
| 2022-12-05 | 2022-12-01 | 1.120 | 151,200 | -328,000 | 0.00% | 169,344 |
| 2022-12-02 | 2022-11-30 | 1.180 | 479,200 | -164,000 | 0.01% | 565,456 |
| 2022-12-01 | 2022-11-29 | 1.250 | 643,200 | +392,000 | 0.01% | 804,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 251,200 | -280,000 | 0.00% | 308,976 |
| 2022-11-29 | 2022-11-25 | 1.360 | 531,200 | -1,100,000 | 0.01% | 722,432 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,631,200 | +1,270,000 | 0.02% | 2,104,248 |
| 2022-11-25 | 2022-11-23 | 1.090 | 361,200 | +110,000 | 0.00% | 393,708 |
| 2022-11-24 | 2022-11-22 | 1.040 | 251,200 | -100,000 | 0.00% | 261,248 |
| 2022-11-23 | 2022-11-21 | 1.160 | 351,200 | +120,000 | 0.00% | 407,392 |
| 2022-11-22 | 2022-11-18 | 1.200 | 231,200 | -138,000 | 0.00% | 277,440 |
| 2022-11-21 | 2022-11-17 | 1.190 | 369,200 | +68,000 | 0.00% | 439,348 |
| 2022-11-18 | 2022-11-16 | 1.240 | 301,200 | +70,000 | 0.00% | 373,488 |
| 2022-11-17 | 2022-11-15 | 1.440 | 231,200 | -290,000 | 0.00% | 332,928 |
| 2022-11-16 | 2022-11-14 | 1.360 | 521,200 | +136,000 | 0.01% | 708,832 |
| 2022-11-15 | 2022-11-11 | 1.240 | 385,200 | -146,000 | 0.00% | 477,648 |
| 2022-11-14 | 2022-11-10 | 0.720 | 531,200 | -200,000 | 0.01% | 382,464 |
| 2022-11-11 | 2022-11-09 | 0.720 | 731,200 | -678,000 | 0.01% | 526,464 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,409,200 | -122,000 | 0.01% | 789,152 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,531,200 | +1,500,000 | 0.02% | 842,160 |
| 2022-11-08 | 2022-11-04 | 0.475 | 31,200 | -3,426,000 | 0.00% | 14,820 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,457,200 | +2,606,000 | 0.04% | 1,469,310 |
| 2022-11-04 | 2022-11-02 | 0.425 | 851,200 | +820,000 | 0.01% | 361,760 |
| 2022-10-25 | 2022-10-21 | 0.570 | 31,200 | -1,300,000 | 0.00% | 17,784 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,331,200 | +300,000 | 0.01% | 732,160 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,031,200 | +700,000 | 0.01% | 577,472 |
| 2022-10-20 | 2022-10-18 | 0.600 | 331,200 | -200,000 | 0.00% | 198,720 |
| 2022-10-19 | 2022-10-17 | 0.610 | 531,200 | +400,000 | 0.01% | 324,032 |
| 2022-10-18 | 2022-10-14 | 0.570 | 131,200 | +100,000 | 0.00% | 74,784 |
| 2022-10-14 | 2022-10-12 | 0.580 | 31,200 | -100,000 | 0.00% | 18,096 |
| 2022-10-12 | 2022-10-10 | 0.610 | 131,200 | +100,000 | 0.00% | 80,032 |
| 2022-10-07 | 2022-10-05 | 0.850 | 31,200 | -800,000 | 0.00% | 26,520 |
| 2022-10-06 | 2022-10-03 | 0.860 | 831,200 | -2,290,000 | 0.01% | 714,832 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,121,200 | +2,940,000 | 0.03% | 2,496,960 |
| 2022-10-03 | 2022-09-29 | 0.720 | 181,200 | +150,000 | 0.00% | 130,464 |
| 2022-09-30 | 2022-09-28 | 0.860 | 31,200 | -200,000 | 0.00% | 26,832 |
| 2022-09-29 | 2022-09-27 | 1.270 | 231,200 | +100,000 | 0.00% | 293,624 |
| 2022-09-28 | 2022-09-26 | 1.270 | 131,200 | +100,000 | 0.00% | 166,624 |
| 2022-09-27 | 2022-09-23 | 1.290 | 31,200 | -2,000 | 0.00% | 40,248 |
| 2022-09-26 | 2022-09-22 | 1.400 | 33,200 | +2,000 | 0.00% | 46,480 |
| 2022-09-22 | 2022-09-20 | 1.600 | 31,200 | -200,000 | 0.00% | 49,920 |
| 2022-09-21 | 2022-09-19 | 1.650 | 231,200 | +190,000 | 0.00% | 381,480 |
| 2022-09-20 | 2022-09-16 | 1.830 | 41,200 | -90,000 | 0.00% | 75,396 |
| 2022-09-19 | 2022-09-15 | 1.980 | 131,200 | +100,000 | 0.00% | 259,776 |
| 2022-09-14 | 2022-09-09 | 1.980 | 31,200 | -100,000 | 0.00% | 61,776 |
| 2022-09-13 | 2022-09-08 | 1.780 | 131,200 | +100,000 | 0.00% | 233,536 |
| 2022-09-06 | 2022-09-02 | 1.960 | 31,200 | -378,000 | 0.00% | 61,152 |
| 2022-09-05 | 2022-09-01 | 2.000 | 409,200 | +304,000 | 0.00% | 818,400 |
| 2022-09-02 | 2022-08-31 | 2.000 | 105,200 | -274,000 | 0.00% | 210,400 |
| 2022-09-01 | 2022-08-30 | 2.350 | 379,200 | +42,000 | 0.00% | 891,120 |
| 2022-08-31 | 2022-08-29 | 2.570 | 337,200 | +156,000 | 0.00% | 866,604 |
| 2022-08-30 | 2022-08-26 | 2.700 | 181,200 | -250,000 | 0.00% | 489,240 |
| 2022-08-29 | 2022-08-25 | 2.600 | 431,200 | +400,000 | 0.00% | 1,121,120 |
| 2022-08-26 | 2022-08-24 | 2.600 | 31,200 | -100,000 | 0.00% | 81,120 |
| 2022-08-25 | 2022-08-23 | 2.600 | 131,200 | +100,000 | 0.00% | 341,120 |
| 2022-08-24 | 2022-08-22 | 2.420 | 31,200 | -274,000 | 0.00% | 75,504 |
| 2022-08-23 | 2022-08-19 | 2.170 | 305,200 | +274,000 | 0.00% | 662,284 |
| 2022-08-12 | 2022-08-10 | 1.930 | 31,200 | -100,000 | 0.00% | 60,216 |
| 2022-08-11 | 2022-08-09 | 2.030 | 131,200 | +50,000 | 0.00% | 266,336 |
| 2022-08-10 | 2022-08-08 | 2.070 | 81,200 | -250,000 | 0.00% | 168,084 |
| 2022-08-09 | 2022-08-05 | 2.100 | 331,200 | +250,000 | 0.00% | 695,520 |
| 2022-08-05 | 2022-08-03 | 1.970 | 81,200 | +50,000 | 0.00% | 159,964 |
| 2022-08-02 | 2022-07-29 | 2.130 | 31,200 | -230,000 | 0.00% | 66,456 |
| 2022-08-01 | 2022-07-28 | 2.200 | 261,200 | +50,000 | 0.00% | 574,640 |
| 2022-07-29 | 2022-07-27 | 2.210 | 211,200 | +180,000 | 0.00% | 466,752 |
| 2022-07-28 | 2022-07-26 | 2.510 | 31,200 | -160,000 | 0.00% | 78,312 |
| 2022-07-27 | 2022-07-25 | 2.150 | 191,200 | +160,000 | 0.00% | 411,080 |
| 2022-07-25 | 2022-07-21 | 1.970 | 31,200 | -20,000 | 0.00% | 61,464 |
| 2022-07-22 | 2022-07-20 | 2.320 | 51,200 | +20,000 | 0.00% | 118,784 |
| 2022-07-21 | 2022-07-19 | 2.360 | 31,200 | -250,000 | 0.00% | 73,632 |
| 2022-07-20 | 2022-07-18 | 2.360 | 281,200 | +230,000 | 0.00% | 663,632 |
| 2022-07-19 | 2022-07-15 | 2.330 | 51,200 | +20,000 | 0.00% | 119,296 |
| 2022-06-30 | 2022-06-28 | 3.780 | 31,200 | +1,200 | 0.00% | 117,936 |
| 2022-06-23 | 2022-06-21 | 3.570 | 30,000 | -10,000 | 0.00% | 107,100 |
| 2022-06-22 | 2022-06-20 | 3.470 | 40,000 | +10,000 | 0.00% | 138,800 |
| 2022-06-17 | 2022-06-15 | 3.675 | 30,000 | +1,753 | 0.00% | 110,242 |
| 2022-06-07 | 2022-06-02 | 3.537 | 28,247 | -18,831 | 0.00% | 99,900 |
| 2022-06-06 | 2022-06-01 | 3.675 | 47,078 | +18,831 | 0.00% | 172,999 |
| 2022-06-02 | 2022-05-31 | 3.622 | 28,247 | -18,831 | 0.00% | 102,300 |
| 2022-06-01 | 2022-05-30 | 3.579 | 47,078 | +47,078 | 0.00% | 168,499 |
| 2022-05-27 | 2022-05-25 | 3.675 | 0 | -24,481 | ||
| 2022-05-25 | 2022-05-23 | 3.728 | 24,481 | +24,481 | 0.00% | 91,261 |
| 2022-05-19 | 2022-05-17 | 3.643 | 0 | -18,831 | ||
| 2022-05-18 | 2022-05-16 | 3.462 | 18,831 | +18,831 | 0.00% | 65,199 |
| 2022-05-16 | 2022-05-12 | 3.091 | 0 | -16,948 | ||
| 2022-05-13 | 2022-05-11 | 3.356 | 16,948 | +16,948 | 0.00% | 56,879 |
| 2022-05-12 | 2022-05-10 | 3.462 | 0 | -18,831 | ||
| 2022-05-11 | 2022-05-06 | 3.537 | 18,831 | -28,247 | 0.00% | 66,599 |
| 2022-05-10 | 2022-05-05 | 3.877 | 47,078 | +47,078 | 0.00% | 182,499 |
| 2022-05-04 | 2022-04-29 | 4.068 | 0 | -22,598 | ||
| 2022-05-03 | 2022-04-28 | 3.930 | 22,598 | +22,598 | 0.00% | 88,802 |
| 2022-04-25 | 2022-04-21 | 3.887 | 0 | -18,831 | ||
| 2022-04-21 | 2022-04-19 | 4.620 | 18,831 | +18,831 | 0.00% | 86,999 |
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | -9,416 | ||
| 2022-04-19 | 2022-04-13 | 4.662 | 9,416 | -47,078 | 0.00% | 43,902 |
| 2022-04-14 | 2022-04-12 | 4.694 | 56,494 | +56,494 | 0.00% | 265,200 |
| 2022-04-08 | 2022-04-06 | 5.087 | 0 | -9,416 | ||
| 2022-04-07 | 2022-04-04 | 4.896 | 9,416 | -28,247 | 0.00% | 46,102 |
| 2022-04-06 | 2022-04-01 | 4.397 | 37,663 | +37,663 | 0.00% | 165,602 |
| 2022-03-18 | 2022-03-16 | 3.547 | 0 | -37,663 | ||
| 2022-03-17 | 2022-03-15 | 2.878 | 37,663 | +37,663 | 0.00% | 108,401 |
| 2022-03-11 | 2022-03-09 | 5.172 | 0 | -18,831 | ||
| 2022-03-10 | 2022-03-08 | 5.289 | 18,831 | +18,831 | 0.00% | 99,598 |
| 2022-03-01 | 2022-02-25 | 5.841 | 0 | -18,831 | ||
| 2022-02-28 | 2022-02-24 | 6.001 | 18,831 | +18,831 | 0.00% | 112,998 |
| 2022-02-11 | 2022-02-09 | 5.555 | 0 | -18,831 | ||
| 2022-02-10 | 2022-02-08 | 5.417 | 18,831 | +18,831 | 0.00% | 101,998 |
| 2021-11-30 | 2021-11-26 | 4.609 | 0 | -28,247 | ||
| 2021-11-29 | 2021-11-25 | 4.779 | 28,247 | +28,247 | 0.00% | 135,000 |
| 2021-11-05 | 2021-11-03 | 4.616 | 0 | -9,359 | ||
| 2021-11-01 | 2021-10-28 | 4.904 | 9,359 | +9,359 | 0.00% | 45,901 |
| 2021-04-19 | 2021-04-15 | 8.148 | 0 | -8,727 | ||
| 2021-04-16 | 2021-04-14 | 8.136 | 8,727 | +8,727 | 0.00% | 71,003 |
| 2020-10-27 | 2020-10-22 | 6.417 | 0 | -8,727 | ||
| 2020-10-23 | 2020-10-21 | 6.360 | 8,727 | +8,727 | 0.00% | 55,503 |
| 2020-10-20 | 2020-10-16 | 6.486 | 0 | -8,727 | ||
| 2020-10-16 | 2020-10-14 | 6.532 | 8,727 | +8,727 | 0.00% | 57,003 |
| 2020-10-14 | 2020-10-09 | 6.761 | 0 | -17,453 | ||
| 2020-10-12 | 2020-10-08 | 6.853 | 17,453 | +17,453 | 0.00% | 119,599 |
| 2020-10-08 | 2020-10-06 | 6.749 | 0 | -8,727 | ||
| 2020-10-07 | 2020-10-05 | 6.543 | 8,727 | +8,727 | 0.00% | 57,103 |
| 2020-09-30 | 2020-09-28 | 6.848 | 0 | -8,557 | ||
| 2020-09-29 | 2020-09-25 | 6.544 | 8,557 | +8,557 | 0.00% | 55,998 |
| 2020-09-28 | 2020-09-24 | 6.719 | 0 | -17,115 | ||
| 2020-09-25 | 2020-09-23 | 6.696 | 17,115 | +17,115 | 0.00% | 114,603 |
| 2020-09-23 | 2020-09-21 | 6.965 | 0 | -25,672 | ||
| 2020-09-22 | 2020-09-18 | 7.058 | 25,672 | +25,672 | 0.00% | 181,201 |
| 2020-09-17 | 2020-09-15 | 7.245 | 0 | -20,538 | ||
| 2020-09-15 | 2020-09-11 | 7.058 | 20,538 | +20,538 | 0.00% | 144,963 |
| 2020-09-14 | 2020-09-10 | 7.070 | 0 | -17,115 | ||
| 2020-09-11 | 2020-09-09 | 7.105 | 17,115 | +17,115 | 0.00% | 121,603 |
| 2020-09-08 | 2020-09-04 | 7.608 | 0 | -8,557 | ||
| 2020-09-07 | 2020-09-03 | 7.502 | 8,557 | +8,557 | 0.00% | 64,198 |
| 2020-08-28 | 2020-08-26 | 7.888 | 0 | -17,115 | ||
| 2020-08-24 | 2020-08-20 | 7.876 | 17,115 | +17,115 | 0.00% | 134,803 |
| 2020-08-13 | 2020-08-11 | 8.110 | 0 | -25,672 | ||
| 2020-08-12 | 2020-08-10 | 7.911 | 25,672 | -8,557 | 0.00% | 203,101 |
| 2020-08-11 | 2020-08-07 | 7.911 | 34,229 | +34,229 | 0.00% | 270,799 |
| 2020-07-30 | 2020-07-28 | 7.666 | 0 | -8,557 | ||
| 2020-07-29 | 2020-07-27 | 7.549 | 8,557 | +8,557 | 0.00% | 64,598 |
| 2020-07-22 | 2020-07-20 | 8.227 | 0 | -8,557 | ||
| 2020-07-13 | 2020-07-09 | 8.005 | 8,557 | -11,981 | 0.00% | 68,498 |
| 2020-07-10 | 2020-07-08 | 8.098 | 20,538 | +3,423 | 0.00% | 166,324 |
| 2020-07-09 | 2020-07-07 | 8.168 | 17,115 | +8,558 | 0.00% | 139,803 |
| 2020-06-29 | 2020-06-24 | 7.292 | 8,557 | -11,981 | 0.00% | 62,398 |
| 2020-06-22 | 2020-06-18 | 7.479 | 20,538 | -8,557 | 0.00% | 153,604 |
| 2020-06-17 | 2020-06-15 | 7.798 | 29,095 | +8,557 | 0.00% | 226,878 |
| 2020-06-16 | 2020-06-12 | 8.067 | 20,538 | +902 | 0.00% | 165,675 |
| 2020-06-12 | 2020-06-10 | 8.165 | 19,636 | +11,454 | 0.00% | 160,319 |
| 2020-05-29 | 2020-05-27 | 6.698 | 8,182 | -16,363 | 0.00% | 54,802 |
| 2020-05-28 | 2020-05-26 | 6.759 | 24,545 | +16,363 | 0.00% | 165,898 |
| 2020-05-25 | 2020-05-21 | 6.955 | 8,182 | -8,181 | 0.00% | 56,902 |
| 2020-05-20 | 2020-05-18 | 6.979 | 16,363 | -32,727 | 0.00% | 114,197 |
| 2020-05-19 | 2020-05-15 | 6.771 | 49,090 | +24,545 | 0.00% | 332,397 |
| 2020-05-18 | 2020-05-14 | 6.857 | 24,545 | +8,182 | 0.00% | 168,298 |
| 2020-05-15 | 2020-05-13 | 7.077 | 16,363 | -1,637 | 0.00% | 115,797 |
| 2020-05-14 | 2020-05-12 | 7.089 | 18,000 | +9,818 | 0.00% | 127,601 |
| 2020-05-13 | 2020-05-11 | 7.211 | 8,182 | -8,181 | 0.00% | 59,002 |
| 2020-05-11 | 2020-05-07 | 6.845 | 16,363 | -8,182 | 0.00% | 111,997 |
| 2020-05-07 | 2020-05-05 | 6.845 | 24,545 | +8,182 | 0.00% | 167,998 |
| 2020-05-06 | 2020-05-04 | 6.747 | 16,363 | +8,181 | 0.00% | 110,397 |
| 2020-05-04 | 2020-04-28 | 7.016 | 8,182 | -8,181 | 0.00% | 57,402 |
| 2020-04-29 | 2020-04-27 | 6.967 | 16,363 | -8,182 | 0.00% | 113,997 |
| 2020-04-28 | 2020-04-24 | 6.796 | 24,545 | +8,182 | 0.00% | 166,798 |
| 2020-04-27 | 2020-04-23 | 6.881 | 16,363 | -8,182 | 0.00% | 112,597 |
| 2020-04-24 | 2020-04-22 | 6.747 | 24,545 | +16,363 | 0.00% | 165,598 |
| 2020-04-08 | 2020-04-06 | 6.955 | 8,182 | -8,181 | 0.00% | 56,902 |
| 2020-04-07 | 2020-04-03 | 6.845 | 16,363 | +8,181 | 0.00% | 111,997 |
| 2020-03-26 | 2020-03-24 | 5.732 | 8,182 | -8,181 | 0.00% | 46,901 |
| 2020-03-25 | 2020-03-23 | 5.304 | 16,363 | -16,364 | 0.00% | 86,797 |
| 2020-03-24 | 2020-03-20 | 5.561 | 32,727 | +24,545 | 0.00% | 182,000 |
| 2020-02-21 | 2020-02-19 | 7.590 | 8,182 | -16,363 | 0.00% | 62,102 |
| 2020-02-20 | 2020-02-18 | 7.407 | 24,545 | -16,364 | 0.00% | 181,798 |
| 2020-02-19 | 2020-02-17 | 7.688 | 40,909 | +32,727 | 0.00% | 314,502 |
| 2020-01-29 | 2020-01-22 | 7.517 | 8,182 | -8,181 | 0.00% | 61,502 |
| 2020-01-23 | 2020-01-21 | 7.223 | 16,363 | -8,182 | 0.00% | 118,197 |
| 2020-01-22 | 2020-01-20 | 7.639 | 24,545 | +16,363 | 0.00% | 187,498 |
| 2020-01-20 | 2020-01-16 | 8.006 | 8,182 | -16,363 | 0.00% | 65,502 |
| 2020-01-14 | 2020-01-10 | 7.700 | 24,545 | +16,363 | 0.00% | 188,998 |
| 2019-12-17 | 2019-12-13 | 7.700 | 8,182 | -8,181 | 0.00% | 63,002 |
| 2019-12-16 | 2019-12-12 | 7.602 | 16,363 | +8,181 | 0.00% | 124,396 |
| 2019-10-24 | 2019-10-22 | 6.478 | 8,182 | -3,272 | 0.00% | 53,002 |
| 2019-10-22 | 2019-10-18 | 6.576 | 11,454 | +3,272 | 0.00% | 75,317 |
| 2019-10-16 | 2019-10-14 | 6.160 | 8,182 | -8,181 | 0.00% | 50,402 |
| 2019-10-15 | 2019-10-11 | 6.001 | 16,363 | +8,181 | 0.00% | 98,197 |
| 2019-09-27 | 2019-09-25 | 5.366 | 8,182 | -40,908 | 0.00% | 43,901 |
| 2019-09-26 | 2019-09-24 | 5.329 | 49,090 | +40,908 | 0.00% | 261,598 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-08-30 | 2019-08-28 | 5.371 | 8,006 | -80,062 | 0.00% | 42,999 |
| 2019-08-29 | 2019-08-27 | 5.508 | 88,068 | +80,062 | 0.00% | 485,101 |
| 2019-08-27 | 2019-08-23 | 5.758 | 8,006 | -64,050 | 0.00% | 46,099 |
| 2019-08-26 | 2019-08-22 | 5.783 | 72,056 | -14,411 | 0.00% | 416,703 |
| 2019-08-23 | 2019-08-21 | 5.970 | 86,467 | +78,461 | 0.00% | 516,242 |
| 2019-08-05 | 2019-08-01 | 6.170 | 8,006 | -32,025 | 0.00% | 49,399 |
| 2019-08-02 | 2019-07-31 | 6.308 | 40,031 | +32,025 | 0.00% | 252,501 |
| 2019-07-30 | 2019-07-26 | 6.595 | 8,006 | -24,019 | 0.00% | 52,799 |
| 2019-07-29 | 2019-07-25 | 6.532 | 32,025 | +24,019 | 0.00% | 209,202 |
| 2019-07-26 | 2019-07-24 | 6.570 | 8,006 | -24,019 | 0.00% | 52,599 |
| 2019-07-25 | 2019-07-23 | 6.620 | 32,025 | +24,019 | 0.00% | 212,002 |
| 2019-06-19 | 2019-06-17 | 6.033 | 8,006 | -40,031 | 0.00% | 48,299 |
| 2019-06-18 | 2019-06-14 | 6.095 | 48,037 | +40,031 | 0.00% | 292,800 |
| 2019-06-11 | 2019-06-06 | 5.796 | 8,006 | -73,657 | 0.00% | 46,399 |
| 2019-06-10 | 2019-06-05 | 5.783 | 81,663 | +73,657 | 0.00% | 472,261 |
| 2019-06-06 | 2019-06-04 | 5.733 | 8,006 | -40,031 | 0.00% | 45,899 |
| 2019-06-05 | 2019-06-03 | 5.646 | 48,037 | +40,031 | 0.00% | 271,200 |
| 2019-06-03 | 2019-05-30 | 5.771 | 8,006 | -9,608 | 0.00% | 46,199 |
| 2019-05-31 | 2019-05-29 | 5.721 | 17,614 | -70,454 | 0.00% | 100,762 |
| 2019-05-30 | 2019-05-28 | 5.746 | 88,068 | +80,062 | 0.00% | 506,001 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-05-21 | 2019-05-17 | 6.257 | 7,608 | -22,822 | 0.00% | 47,603 |
| 2019-05-16 | 2019-05-14 | 6.336 | 30,430 | +22,822 | 0.00% | 192,798 |
| 2019-04-26 | 2019-04-24 | 6.954 | 7,608 | -53,253 | 0.00% | 52,903 |
| 2019-04-25 | 2019-04-23 | 6.875 | 60,861 | +22,823 | 0.00% | 418,402 |
| 2019-04-24 | 2019-04-18 | 7.387 | 38,038 | +7,608 | 0.00% | 281,000 |
| 2019-04-23 | 2019-04-17 | 7.637 | 30,430 | -38,038 | 0.00% | 232,397 |
| 2019-04-18 | 2019-04-16 | 7.703 | 68,468 | +38,038 | 0.00% | 527,397 |
| 2019-04-11 | 2019-04-09 | 7.887 | 30,430 | -22,823 | 0.00% | 239,997 |
| 2019-04-10 | 2019-04-08 | 7.624 | 53,253 | -15,215 | 0.00% | 405,999 |
| 2019-04-09 | 2019-04-04 | 7.440 | 68,468 | -22,823 | 0.00% | 509,398 |
| 2019-04-08 | 2019-04-03 | 7.598 | 91,291 | +38,038 | 0.00% | 693,599 |
| 2019-04-03 | 2019-04-01 | 7.795 | 53,253 | +45,645 | 0.00% | 415,099 |
| 2019-03-14 | 2019-03-12 | 7.308 | 7,608 | -4,564 | 0.00% | 55,603 |
| 2019-03-13 | 2019-03-11 | 6.796 | 12,172 | -3,043 | 0.00% | 82,719 |
| 2019-03-11 | 2019-03-07 | 6.783 | 15,215 | +7,607 | 0.00% | 103,199 |
| 2019-03-08 | 2019-03-06 | 7.124 | 7,608 | -60,860 | 0.00% | 54,203 |
| 2019-03-07 | 2019-03-05 | 7.124 | 68,468 | +60,860 | 0.00% | 487,798 |
| 2019-02-15 | 2019-02-13 | 6.756 | 7,608 | -21,301 | 0.00% | 51,403 |
| 2019-02-14 | 2019-02-12 | 6.651 | 28,909 | +21,301 | 0.00% | 192,281 |
| 2019-01-02 | 2018-12-27 | 4.916 | 7,608 | -91,291 | 0.00% | 37,402 |
| 2018-12-28 | 2018-12-24 | 4.798 | 98,899 | +91,291 | 0.00% | 474,501 |
| 2018-12-07 | 2018-12-05 | 5.061 | 7,608 | -38,038 | 0.00% | 38,502 |
| 2018-12-06 | 2018-12-04 | 4.982 | 45,646 | +38,038 | 0.00% | 227,402 |
| 2018-11-06 | 2018-11-02 | 4.653 | 7,608 | -45,645 | 0.00% | 35,402 |
| 2018-11-05 | 2018-11-01 | 4.417 | 53,253 | +45,645 | 0.00% | 235,199 |
| 2018-09-26 | 2018-09-21 | 5.468 | 7,608 | -15,215 | 0.00% | 41,602 |
| 2018-09-24 | 2018-09-20 | 5.391 | 22,823 | +15,215 | 0.00% | 123,038 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-07-30 | 2018-07-26 | 6.822 | 7,475 | -14,951 | 0.00% | 50,997 |
| 2018-07-16 | 2018-07-12 | 6.528 | 22,426 | +14,951 | 0.00% | 146,398 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-04-24 | 2018-04-20 | 8.512 | 7,260 | -43,561 | 0.00% | 61,799 |
| 2018-04-23 | 2018-04-19 | 8.650 | 50,821 | +43,561 | 0.00% | 439,599 |
| 2018-03-22 | 2018-03-20 | 10.330 | 7,260 | +7,260 | 0.00% | 74,998 |
| 2018-03-20 | 2018-03-16 | 10.344 | 0 | -36,301 | ||
| 2018-03-19 | 2018-03-15 | 9.917 | 36,301 | +21,781 | 0.00% | 360,002 |
| 2018-03-12 | 2018-03-08 | 9.256 | 14,520 | +7,260 | 0.00% | 134,397 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,260 | -7,260 | 0.00% | 66,999 |
| 2018-02-20 | 2018-02-13 | 8.333 | 14,520 | +7,260 | 0.00% | 120,997 |
| 2018-02-14 | 2018-02-12 | 7.879 | 7,260 | -36,301 | 0.00% | 57,199 |
| 2018-02-13 | 2018-02-09 | 7.589 | 43,561 | +36,301 | 0.00% | 330,600 |
| 2018-01-31 | 2018-01-29 | 9.642 | 7,260 | +7,260 | 0.00% | 69,998 |
| 2018-01-26 | 2018-01-24 | 9.614 | 0 | -7,260 | ||
| 2018-01-22 | 2018-01-18 | 8.388 | 7,260 | +7,260 | 0.00% | 60,899 |
| 2018-01-09 | 2018-01-05 | 7.631 | 0 | -7,260 | ||
| 2017-12-18 | 2017-12-14 | 6.474 | 7,260 | -7,260 | 0.00% | 46,999 |
| 2017-11-13 | 2017-11-09 | 5.702 | 14,520 | -14,521 | 0.00% | 82,798 |
| 2017-11-09 | 2017-11-07 | 5.675 | 29,041 | +14,521 | 0.00% | 164,802 |
| 2017-10-18 | 2017-10-16 | 6.102 | 14,520 | +7,260 | 0.00% | 88,598 |
| 2017-10-09 | 2017-10-04 | 6.432 | 7,260 | -14,520 | 0.00% | 46,699 |
| 2017-10-06 | 2017-10-03 | 5.978 | 21,780 | +14,520 | 0.00% | 130,197 |
| 2017-09-27 | 2017-09-25 | 5.854 | 7,260 | -43,561 | 0.00% | 42,499 |
| 2017-09-25 | 2017-09-21 | 7.273 | 50,821 | +21,780 | 0.00% | 369,633 |
| 2017-09-22 | 2017-09-20 | 7.023 | 29,041 | +21,850 | 0.00% | 203,952 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,191 | -64,716 | 0.00% | 49,902 |
| 2017-09-19 | 2017-09-15 | 6.814 | 71,907 | +71,907 | 0.00% | 489,997 |
| 2017-09-18 | 2017-09-14 | 6.467 | 0 | -115,052 | ||
| 2017-09-14 | 2017-09-12 | 6.411 | 115,052 | -28,763 | 0.00% | 737,600 |
| 2017-09-13 | 2017-09-11 | 6.439 | 143,815 | +71,908 | 0.00% | 926,000 |
| 2017-09-12 | 2017-09-08 | 6.355 | 71,907 | -14,382 | 0.00% | 456,997 |
| 2017-09-11 | 2017-09-07 | 6.647 | 86,289 | -194,150 | 0.00% | 573,600 |
| 2017-09-08 | 2017-09-06 | 6.481 | 280,439 | +215,722 | 0.01% | 1,817,399 |
| 2017-09-07 | 2017-09-05 | 6.411 | 64,717 | +35,954 | 0.00% | 414,902 |
| 2017-09-04 | 2017-08-31 | 6.119 | 28,763 | +21,572 | 0.00% | 176,000 |
| 2017-08-17 | 2017-08-15 | 5.855 | 7,191 | -14,381 | 0.00% | 42,101 |
| 2017-08-15 | 2017-08-11 | 5.910 | 21,572 | -21,572 | 0.00% | 127,499 |
| 2017-08-14 | 2017-08-10 | 6.063 | 43,144 | +21,572 | 0.00% | 261,597 |
| 2017-08-11 | 2017-08-09 | 6.091 | 21,572 | +14,381 | 0.00% | 131,399 |
| 2017-08-09 | 2017-08-07 | 5.688 | 7,191 | -17,258 | 0.00% | 40,901 |
| 2017-08-07 | 2017-08-03 | 5.771 | 24,449 | -11,505 | 0.00% | 141,103 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | +35,954 | 0.00% | 211,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 0 | -79,098 | ||
| 2017-07-31 | 2017-07-27 | 5.591 | 79,098 | +71,907 | 0.00% | 442,199 |
| 2017-07-20 | 2017-07-18 | 5.132 | 7,191 | +7,191 | 0.00% | 36,901 |
| 2017-07-12 | 2017-07-10 | 4.840 | 0 | -35,954 | ||
| 2017-07-11 | 2017-07-07 | 4.853 | 35,954 | +35,954 | 0.00% | 174,501 |
| 2016-09-02 | 2016-08-31 | 3.590 | 0 | -33,841 | ||
| 2016-08-29 | 2016-08-25 | 3.635 | 33,841 | +33,841 | 0.00% | 123,002 |
| 2016-08-26 | 2016-08-24 | 3.694 | 0 | -47,377 | ||
| 2016-08-25 | 2016-08-23 | 3.531 | 47,377 | +33,841 | 0.00% | 167,301 |
| 2016-08-18 | 2016-08-16 | 3.339 | 13,536 | +13,536 | 0.00% | 45,199 |
| 2016-05-03 | 2016-04-28 | 3.083 | 0 | -20,304 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2016-03-11 | 2016-03-09 | 2.723 | 19,171 | -19,170 | 0.00% | 52,201 |
| 2016-03-07 | 2016-03-03 | 2.676 | 38,341 | +19,170 | 0.00% | 102,599 |
| 2015-09-01 | 2015-08-28 | 2.333 | 19,171 | +397 | 0.00% | 44,726 |
| 2015-06-17 | 2015-06-15 | 3.228 | 18,774 | -31,290 | 0.00% | 60,600 |
| 2015-06-16 | 2015-06-12 | 3.196 | 50,064 | +31,290 | 0.00% | 160,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | +988 | 0.00% | 69,350 |
| 2015-04-17 | 2015-04-15 | 3.373 | 17,786 | -355,717 | 0.00% | 60,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 373,503 | -17,786 | 0.01% | 1,222,199 |
| 2015-04-15 | 2015-04-13 | 3.340 | 391,289 | +373,503 | 0.01% | 1,306,800 |
| 2015-04-10 | 2015-04-08 | 3.104 | 17,786 | -5,928 | 0.00% | 55,200 |
| 2015-04-02 | 2015-03-31 | 2.952 | 23,714 | -79,444 | 0.00% | 69,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 103,158 | +79,444 | 0.00% | 297,540 |
| 2014-05-12 | 2014-05-08 | 2.378 | 23,714 | -77,073 | 0.00% | 56,399 |
| 2014-04-23 | 2014-04-17 | 2.564 | 100,787 | +20,158 | 0.00% | 258,401 |
| 2014-04-04 | 2014-04-02 | 2.822 | 80,629 | +3,527 | 0.00% | 227,555 |
| 2014-03-11 | 2014-03-07 | 2.822 | 77,102 | -11,338 | 0.00% | 217,601 |
| 2014-02-17 | 2014-02-13 | 3.069 | 88,440 | +5,669 | 0.00% | 271,439 |
| 2014-02-10 | 2014-02-06 | 2.893 | 82,771 | -11,338 | 0.00% | 239,440 |
| 2014-02-05 | 2014-01-30 | 2.822 | 94,109 | -63,496 | 0.00% | 265,599 |
| 2014-02-04 | 2014-01-28 | 2.805 | 157,605 | -22,677 | 0.00% | 442,020 |
| 2014-01-29 | 2014-01-27 | 2.787 | 180,282 | -29,480 | 0.01% | 502,440 |
| 2014-01-28 | 2014-01-24 | 2.910 | 209,762 | -170,077 | 0.01% | 610,500 |
| 2014-01-27 | 2014-01-23 | 2.981 | 379,839 | -113,385 | 0.01% | 1,132,299 |
| 2014-01-21 | 2014-01-17 | 2.893 | 493,224 | +68,031 | 0.01% | 1,426,799 |
| 2014-01-16 | 2014-01-14 | 2.858 | 425,193 | +89,574 | 0.01% | 1,214,999 |
| 2014-01-02 | 2013-12-27 | 2.893 | 335,619 | +165,542 | 0.01% | 970,879 |
| 2013-12-30 | 2013-12-24 | 2.840 | 170,077 | +29,480 | 0.00% | 482,999 |
| 2013-12-27 | 2013-12-20 | 2.858 | 140,597 | +49,889 | 0.00% | 401,759 |
| 2013-12-23 | 2013-12-19 | 2.663 | 90,708 | +28,346 | 0.00% | 241,600 |
| 2013-12-17 | 2013-12-13 | 2.716 | 62,362 | -11,338 | 0.00% | 169,401 |
| 2013-12-16 | 2013-12-12 | 2.699 | 73,700 | -11,339 | 0.00% | 198,900 |
| 2013-12-02 | 2013-11-28 | 2.805 | 85,039 | -17,007 | 0.00% | 238,501 |
| 2013-11-28 | 2013-11-26 | 2.716 | 102,046 | -45,354 | 0.00% | 277,199 |
| 2013-11-27 | 2013-11-25 | 2.752 | 147,400 | -5,670 | 0.00% | 405,599 |
| 2013-11-18 | 2013-11-14 | 2.946 | 153,070 | +113,385 | 0.00% | 450,901 |
| 2013-11-07 | 2013-11-05 | 2.946 | 39,685 | -705,254 | 0.00% | 116,901 |
| 2013-11-06 | 2013-11-04 | 2.787 | 744,939 | +705,254 | 0.02% | 2,076,121 |
| 2013-08-15 | 2013-08-12 | 2.522 | 39,685 | +11,339 | 0.00% | 100,101 |
| 2013-08-02 | 2013-07-31 | 2.417 | 28,346 | -90,708 | 0.00% | 68,499 |
| 2013-07-25 | 2013-07-23 | 2.452 | 119,054 | +56,692 | 0.00% | 291,900 |
| 2013-07-17 | 2013-07-15 | 2.328 | 62,362 | +34,016 | 0.00% | 145,201 |
| 2013-07-12 | 2013-07-10 | 2.258 | 28,346 | -56,693 | 0.00% | 63,999 |
| 2013-07-11 | 2013-07-09 | 2.134 | 85,039 | +56,693 | 0.00% | 181,501 |
| 2013-06-04 | 2013-05-31 | 2.505 | 28,346 | -56,693 | 0.00% | 70,999 |
| 2013-05-30 | 2013-05-28 | 2.487 | 85,039 | +56,693 | 0.00% | 211,501 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-02-20 | 2013-02-18 | 3.255 | 27,500 | +11,000 | 0.00% | 89,500 |
| 2013-02-07 | 2013-02-05 | 3.127 | 16,500 | -55,000 | 0.00% | 51,600 |
| 2013-02-06 | 2013-02-04 | 3.127 | 71,500 | +5,500 | 0.00% | 223,599 |
| 2013-01-28 | 2013-01-24 | 3.200 | 66,000 | -204,601 | 0.00% | 211,199 |
| 2013-01-25 | 2013-01-23 | 3.291 | 270,601 | -357,501 | 0.01% | 890,521 |
| 2013-01-24 | 2013-01-22 | 3.400 | 628,102 | +55,001 | 0.02% | 2,135,542 |
| 2013-01-22 | 2013-01-18 | 3.400 | 573,101 | -440,002 | 0.02% | 1,948,539 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,013,103 | +969,103 | 0.03% | 3,426,122 |
| 2013-01-17 | 2013-01-15 | 3.273 | 44,000 | -12,100 | 0.00% | 144,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 56,100 | -110,000 | 0.00% | 163,200 |
| 2013-01-10 | 2013-01-08 | 2.836 | 166,100 | -55,001 | 0.01% | 471,119 |
| 2013-01-09 | 2013-01-07 | 2.927 | 221,101 | +121,001 | 0.01% | 647,221 |
| 2013-01-08 | 2013-01-04 | 2.855 | 100,100 | +55,000 | 0.00% | 285,739 |
| 2012-12-13 | 2012-12-11 | 2.436 | 45,100 | -6,600 | 0.00% | 109,880 |
| 2012-12-04 | 2012-11-30 | 2.473 | 51,700 | -27,500 | 0.00% | 127,840 |
| 2012-12-03 | 2012-11-29 | 2.382 | 79,200 | +27,500 | 0.00% | 188,640 |
| 2012-11-27 | 2012-11-23 | 2.382 | 51,700 | 0.00% | 123,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy