History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,323,008 | +0 | 0.01% | 304,292 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,323,008 | +0 | 0.01% | 305,615 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,323,008 | +0 | 0.01% | 305,615 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,323,008 | +88,000 | 0.01% | 308,261 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,235,008 | -88,000 | 0.01% | 302,577 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,323,008 | -50,000 | 0.01% | 321,491 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,373,008 | +138,000 | 0.01% | 325,403 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,235,008 | -176,000 | 0.01% | 308,752 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,411,008 | +176,000 | 0.01% | 344,286 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,235,008 | -188,000 | 0.01% | 308,752 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,423,008 | +188,000 | 0.01% | 362,867 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,235,008 | +20,000 | 0.01% | 327,277 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,215,008 | -20,000 | 0.01% | 358,427 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,235,008 | +20,000 | 0.01% | 351,977 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,215,008 | -150,000 | 0.01% | 364,502 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,365,008 | -20,000 | 0.01% | 389,027 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,385,008 | +40,000 | 0.01% | 336,557 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,345,008 | -160,000 | 0.01% | 349,702 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,505,008 | -200,000 | 0.01% | 353,677 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,705,008 | +20,000 | 0.02% | 361,462 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,685,008 | +200,000 | 0.02% | 350,482 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,485,008 | +20,000 | 0.01% | 351,947 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,465,008 | -40,000 | 0.01% | 410,202 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,505,008 | +10,000 | 0.01% | 428,927 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,495,008 | +70,000 | 0.01% | 411,127 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,425,008 | -100,000 | 0.01% | 420,377 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,525,008 | -30,000 | 0.01% | 434,627 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,555,008 | +100,000 | 0.01% | 427,627 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,455,008 | +100,000 | 0.01% | 421,952 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,355,008 | +110,000 | 0.01% | 345,527 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,245,008 | +50,000 | 0.01% | 373,502 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,195,008 | +100,000 | 0.01% | 376,428 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,095,008 | -6,000,000 | 0.01% | 377,778 |
| 2024-11-13 | 2024-11-11 | 0.390 | 7,095,008 | +40,000 | 0.07% | 2,767,053 |
| 2024-11-11 | 2024-11-07 | 0.455 | 7,055,008 | +6,050,000 | 0.07% | 3,210,029 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,005,008 | +50,000 | 0.01% | 396,978 |
| 2024-10-31 | 2024-10-29 | 0.375 | 955,008 | +20,000 | 0.01% | 358,128 |
| 2024-10-24 | 2024-10-22 | 0.385 | 935,008 | +20,000 | 0.01% | 359,978 |
| 2024-10-21 | 2024-10-17 | 0.380 | 915,008 | +50,000 | 0.01% | 347,703 |
| 2024-10-17 | 2024-10-15 | 0.380 | 865,008 | -10,000 | 0.01% | 328,703 |
| 2024-10-16 | 2024-10-14 | 0.435 | 875,008 | +10,000 | 0.01% | 380,628 |
| 2024-10-15 | 2024-10-10 | 0.430 | 865,008 | +100,000 | 0.01% | 371,953 |
| 2024-10-14 | 2024-10-09 | 0.415 | 765,008 | -66,000 | 0.01% | 317,478 |
| 2024-10-10 | 2024-10-08 | 0.435 | 831,008 | +128,000 | 0.01% | 361,488 |
| 2024-10-09 | 2024-10-07 | 0.680 | 703,008 | -80,000 | 0.01% | 478,045 |
| 2024-10-08 | 2024-10-04 | 0.650 | 783,008 | -200,000 | 0.01% | 508,955 |
| 2024-10-07 | 2024-10-03 | 0.670 | 983,008 | -11,856,000 | 0.01% | 658,615 |
| 2024-10-04 | 2024-10-02 | 0.880 | 12,839,008 | +11,854,000 | 0.12% | 11,298,327 |
| 2024-10-03 | 2024-09-30 | 0.445 | 985,008 | -10,920 | 0.01% | 438,329 |
| 2024-10-02 | 2024-09-27 | 0.375 | 995,928 | +16,000 | 0.01% | 373,473 |
| 2024-09-27 | 2024-09-25 | 0.255 | 979,928 | -100,000 | 0.01% | 249,882 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,079,928 | +100,000 | 0.01% | 254,863 |
| 2024-06-06 | 2024-06-04 | 0.425 | 979,928 | -88,000 | 0.01% | 416,469 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,067,928 | -30,000 | 0.01% | 427,171 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,097,928 | +318,000 | 0.01% | 439,171 |
| 2024-05-29 | 2024-05-27 | 0.430 | 779,928 | -30,000 | 0.01% | 335,369 |
| 2024-05-28 | 2024-05-24 | 0.415 | 809,928 | +30,000 | 0.01% | 336,120 |
| 2024-05-21 | 2024-05-17 | 0.540 | 779,928 | -100,000 | 0.01% | 421,161 |
| 2024-05-20 | 2024-05-16 | 0.490 | 879,928 | -80,000 | 0.01% | 431,165 |
| 2024-05-16 | 2024-05-13 | 0.395 | 959,928 | +80,000 | 0.01% | 379,172 |
| 2024-04-30 | 2024-04-26 | 0.300 | 879,928 | -300,000 | 0.01% | 263,978 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,179,928 | -110,000 | 0.01% | 300,882 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,289,928 | +10,000 | 0.01% | 299,263 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,279,928 | -10,000 | 0.01% | 308,463 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,289,928 | +210,000 | 0.01% | 299,263 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,079,928 | +200,000 | 0.01% | 239,744 |
| 2024-03-13 | 2024-03-11 | 0.285 | 879,928 | -200,000 | 0.01% | 250,779 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,079,928 | -800,000 | 0.01% | 313,179 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,879,928 | +1,000,000 | 0.02% | 554,579 |
| 2024-03-07 | 2024-03-05 | 0.315 | 879,928 | -300,000 | 0.01% | 277,177 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,179,928 | +300,000 | 0.01% | 430,674 |
| 2024-02-20 | 2024-02-16 | 0.270 | 879,928 | -71,600 | 0.01% | 237,581 |
| 2024-01-29 | 2024-01-25 | 0.255 | 951,528 | -300,000 | 0.01% | 242,640 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,251,528 | +100,000 | 0.01% | 265,324 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,151,528 | +192,000 | 0.01% | 276,367 |
| 2024-01-17 | 2024-01-15 | 0.245 | 959,528 | +8,000 | 0.01% | 235,084 |
| 2024-01-05 | 2024-01-03 | 0.290 | 951,528 | -200,000 | 0.01% | 275,943 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,151,528 | +200,000 | 0.01% | 274,064 |
| 2023-12-18 | 2023-12-14 | 0.235 | 951,528 | +170,000 | 0.01% | 223,609 |
| 2023-12-07 | 2023-12-05 | 0.275 | 781,528 | +20,000 | 0.01% | 214,920 |
| 2023-12-06 | 2023-12-04 | 0.280 | 761,528 | -300,000 | 0.01% | 213,228 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,061,528 | +30,000 | 0.01% | 313,151 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,031,528 | +320,000 | 0.01% | 361,035 |
| 2023-11-28 | 2023-11-24 | 0.395 | 711,528 | -40,000 | 0.01% | 281,054 |
| 2023-11-27 | 2023-11-23 | 0.400 | 751,528 | -40,000 | 0.01% | 300,611 |
| 2023-11-24 | 2023-11-22 | 0.270 | 791,528 | -30,000 | 0.01% | 213,713 |
| 2023-11-08 | 2023-11-06 | 0.244 | 821,528 | +100,000 | 0.01% | 200,453 |
| 2023-11-01 | 2023-10-30 | 0.199 | 721,528 | +30,000 | 0.01% | 143,584 |
| 2023-10-25 | 2023-10-20 | 0.219 | 691,528 | -20,000 | 0.01% | 151,445 |
| 2023-10-24 | 2023-10-19 | 0.217 | 711,528 | -20,000 | 0.01% | 154,402 |
| 2023-10-20 | 2023-10-18 | 0.217 | 731,528 | -20,000 | 0.01% | 158,742 |
| 2023-10-13 | 2023-10-11 | 0.246 | 751,528 | -30,000 | 0.01% | 184,876 |
| 2023-10-11 | 2023-10-09 | 0.255 | 781,528 | +80,000 | 0.01% | 199,290 |
| 2023-10-06 | 2023-10-04 | 0.295 | 701,528 | +100,000 | 0.01% | 206,951 |
| 2023-10-04 | 2023-09-29 | 0.305 | 601,528 | +50,000 | 0.01% | 183,466 |
| 2023-09-29 | 2023-09-27 | 0.315 | 551,528 | -36,000 | 0.01% | 173,731 |
| 2023-06-23 | 2023-06-20 | 0.760 | 587,528 | +36,320 | 0.01% | 446,521 |
| 2023-05-25 | 2023-05-23 | 0.760 | 551,208 | +8,160 | 0.01% | 418,918 |
| 2023-05-08 | 2023-05-04 | 0.760 | 543,048 | +71,600 | 0.01% | 412,716 |
| 2023-04-21 | 2023-04-19 | 0.760 | 471,448 | +41,808 | 0.00% | 358,300 |
| 2023-04-03 | 2023-03-30 | 0.760 | 429,640 | -40,000 | 0.00% | 326,526 |
| 2023-03-29 | 2023-03-27 | 0.730 | 469,640 | +50,000 | 0.00% | 342,837 |
| 2023-03-23 | 2023-03-21 | 0.770 | 419,640 | +20,000 | 0.00% | 323,123 |
| 2023-03-22 | 2023-03-20 | 0.750 | 399,640 | -30,000 | 0.00% | 299,730 |
| 2023-03-17 | 2023-03-15 | 0.730 | 429,640 | -20,000 | 0.00% | 313,637 |
| 2023-03-15 | 2023-03-13 | 0.710 | 449,640 | +70,000 | 0.00% | 319,244 |
| 2023-03-09 | 2023-03-07 | 0.840 | 379,640 | +30,000 | 0.00% | 318,898 |
| 2023-03-07 | 2023-03-03 | 0.940 | 349,640 | -22,000 | 0.00% | 328,662 |
| 2023-03-06 | 2023-03-02 | 0.880 | 371,640 | -14,000 | 0.00% | 327,043 |
| 2023-03-03 | 2023-03-01 | 0.900 | 385,640 | +10,000 | 0.00% | 347,076 |
| 2023-03-02 | 2023-02-28 | 0.840 | 375,640 | +46,000 | 0.00% | 315,538 |
| 2023-03-01 | 2023-02-27 | 1.000 | 329,640 | +30,000 | 0.00% | 329,640 |
| 2023-02-24 | 2023-02-22 | 1.050 | 299,640 | +30,000 | 0.00% | 314,622 |
| 2023-02-23 | 2023-02-21 | 1.070 | 269,640 | -56,000 | 0.00% | 288,515 |
| 2023-02-20 | 2023-02-16 | 1.050 | 325,640 | -30,000 | 0.00% | 341,922 |
| 2023-02-17 | 2023-02-15 | 1.020 | 355,640 | +30,000 | 0.00% | 362,753 |
| 2023-02-13 | 2023-02-09 | 1.080 | 325,640 | +20,000 | 0.00% | 351,691 |
| 2023-02-10 | 2023-02-08 | 1.050 | 305,640 | +30,000 | 0.00% | 320,922 |
| 2023-02-06 | 2023-02-02 | 1.150 | 275,640 | +56,000 | 0.00% | 316,986 |
| 2023-02-03 | 2023-02-01 | 1.190 | 219,640 | +100,000 | 0.00% | 261,372 |
| 2023-02-02 | 2023-01-31 | 1.160 | 119,640 | -478,000 | 0.00% | 138,782 |
| 2023-02-01 | 2023-01-30 | 1.170 | 597,640 | +290,000 | 0.01% | 699,239 |
| 2023-01-31 | 2023-01-27 | 1.280 | 307,640 | +144,000 | 0.00% | 393,779 |
| 2023-01-30 | 2023-01-26 | 1.260 | 163,640 | -48,000 | 0.00% | 206,186 |
| 2023-01-26 | 2023-01-19 | 1.170 | 211,640 | -320,000 | 0.00% | 247,619 |
| 2023-01-20 | 2023-01-18 | 1.100 | 531,640 | +320,000 | 0.01% | 584,804 |
| 2023-01-13 | 2023-01-11 | 1.190 | 211,640 | -454,000 | 0.00% | 251,852 |
| 2023-01-12 | 2023-01-10 | 1.240 | 665,640 | +514,000 | 0.01% | 825,394 |
| 2023-01-10 | 2023-01-06 | 1.300 | 151,640 | +58,000 | 0.00% | 197,132 |
| 2023-01-09 | 2023-01-05 | 1.270 | 93,640 | -120,000 | 0.00% | 118,923 |
| 2023-01-06 | 2023-01-04 | 1.290 | 213,640 | +44,000 | 0.00% | 275,596 |
| 2023-01-03 | 2022-12-29 | 1.070 | 169,640 | +20,000 | 0.00% | 181,515 |
| 2022-12-30 | 2022-12-28 | 1.050 | 149,640 | +56,000 | 0.00% | 157,122 |
| 2022-12-23 | 2022-12-21 | 1.100 | 93,640 | +2,000 | 0.00% | 103,004 |
| 2022-12-22 | 2022-12-20 | 1.110 | 91,640 | +14,000 | 0.00% | 101,720 |
| 2022-12-21 | 2022-12-19 | 1.330 | 77,640 | +4,000 | 0.00% | 103,261 |
| 2022-12-19 | 2022-12-15 | 1.370 | 73,640 | -234,000 | 0.00% | 100,887 |
| 2022-12-15 | 2022-12-13 | 1.430 | 307,640 | -152,000 | 0.00% | 439,925 |
| 2022-12-14 | 2022-12-12 | 1.520 | 459,640 | +406,000 | 0.00% | 698,653 |
| 2022-12-13 | 2022-12-09 | 1.640 | 53,640 | -156,000 | 0.00% | 87,970 |
| 2022-12-12 | 2022-12-08 | 1.440 | 209,640 | +2,000 | 0.00% | 301,882 |
| 2022-12-09 | 2022-12-07 | 1.310 | 207,640 | -2,000 | 0.00% | 272,008 |
| 2022-12-08 | 2022-12-06 | 1.520 | 209,640 | -1,238,000 | 0.00% | 318,653 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,447,640 | +1,154,000 | 0.02% | 1,954,314 |
| 2022-12-06 | 2022-12-02 | 1.090 | 293,640 | -94,000 | 0.00% | 320,068 |
| 2022-12-05 | 2022-12-01 | 1.120 | 387,640 | +120,000 | 0.00% | 434,157 |
| 2022-12-02 | 2022-11-30 | 1.180 | 267,640 | +38,000 | 0.00% | 315,815 |
| 2022-12-01 | 2022-11-29 | 1.250 | 229,640 | -44,000 | 0.00% | 287,050 |
| 2022-11-30 | 2022-11-28 | 1.230 | 273,640 | +44,000 | 0.00% | 336,577 |
| 2022-11-29 | 2022-11-25 | 1.360 | 229,640 | -78,000 | 0.00% | 312,310 |
| 2022-11-28 | 2022-11-24 | 1.290 | 307,640 | +50,000 | 0.00% | 396,856 |
| 2022-11-24 | 2022-11-22 | 1.040 | 257,640 | -170,000 | 0.00% | 267,946 |
| 2022-11-23 | 2022-11-21 | 1.160 | 427,640 | +30,000 | 0.00% | 496,062 |
| 2022-11-22 | 2022-11-18 | 1.200 | 397,640 | +214,000 | 0.00% | 477,168 |
| 2022-11-21 | 2022-11-17 | 1.190 | 183,640 | +36,000 | 0.00% | 218,532 |
| 2022-11-18 | 2022-11-16 | 1.240 | 147,640 | -976,000 | 0.00% | 183,074 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,123,640 | +1,040,000 | 0.01% | 1,618,042 |
| 2022-11-16 | 2022-11-14 | 1.360 | 83,640 | +10,000 | 0.00% | 113,750 |
| 2022-11-10 | 2022-11-08 | 0.560 | 73,640 | -10,000 | 0.00% | 41,238 |
| 2022-11-08 | 2022-11-04 | 0.475 | 83,640 | +10,000 | 0.00% | 39,729 |
| 2022-10-12 | 2022-10-10 | 0.610 | 73,640 | -12,000 | 0.00% | 44,920 |
| 2022-10-11 | 2022-10-07 | 0.660 | 85,640 | +6,000 | 0.00% | 56,522 |
| 2022-10-10 | 2022-10-06 | 0.720 | 79,640 | +12,000 | 0.00% | 57,341 |
| 2022-10-03 | 2022-09-29 | 0.720 | 67,640 | -60,000 | 0.00% | 48,701 |
| 2022-09-30 | 2022-09-28 | 0.860 | 127,640 | +60,000 | 0.00% | 109,770 |
| 2022-09-27 | 2022-09-23 | 1.290 | 67,640 | +10,000 | 0.00% | 87,256 |
| 2022-09-19 | 2022-09-15 | 1.980 | 57,640 | -2,000 | 0.00% | 114,127 |
| 2022-09-15 | 2022-09-13 | 1.900 | 59,640 | +2,000 | 0.00% | 113,316 |
| 2022-09-14 | 2022-09-09 | 1.980 | 57,640 | -100,000 | 0.00% | 114,127 |
| 2022-09-13 | 2022-09-08 | 1.780 | 157,640 | +100,000 | 0.00% | 280,599 |
| 2022-09-09 | 2022-09-07 | 2.060 | 57,640 | +10,000 | 0.00% | 118,738 |
| 2022-08-29 | 2022-08-25 | 2.600 | 47,640 | -36,000 | 0.00% | 123,864 |
| 2022-08-24 | 2022-08-22 | 2.420 | 83,640 | -120,000 | 0.00% | 202,409 |
| 2022-08-23 | 2022-08-19 | 2.170 | 203,640 | +10,000 | 0.00% | 441,899 |
| 2022-08-22 | 2022-08-18 | 2.120 | 193,640 | +50,000 | 0.00% | 410,517 |
| 2022-08-19 | 2022-08-17 | 2.200 | 143,640 | -50,000 | 0.00% | 316,008 |
| 2022-08-18 | 2022-08-16 | 2.100 | 193,640 | -26,000 | 0.00% | 406,644 |
| 2022-08-11 | 2022-08-09 | 2.030 | 219,640 | +30,000 | 0.00% | 445,869 |
| 2022-08-08 | 2022-08-04 | 1.980 | 189,640 | +42,000 | 0.00% | 375,487 |
| 2022-08-03 | 2022-08-01 | 2.080 | 147,640 | +40,000 | 0.00% | 307,091 |
| 2022-08-02 | 2022-07-29 | 2.130 | 107,640 | -8,000 | 0.00% | 229,273 |
| 2022-07-29 | 2022-07-27 | 2.210 | 115,640 | +50,000 | 0.00% | 255,564 |
| 2022-07-28 | 2022-07-26 | 2.510 | 65,640 | +20,000 | 0.00% | 164,756 |
| 2022-07-25 | 2022-07-21 | 1.970 | 45,640 | +10,000 | 0.00% | 89,911 |
| 2022-07-20 | 2022-07-18 | 2.360 | 35,640 | +4,000 | 0.00% | 84,110 |
| 2022-06-30 | 2022-06-28 | 3.780 | 31,640 | +1,140 | 0.00% | 119,599 |
| 2022-06-22 | 2022-06-20 | 3.470 | 30,500 | +2,000 | 0.00% | 105,835 |
| 2022-06-17 | 2022-06-15 | 3.675 | 28,500 | +1,665 | 0.00% | 104,730 |
| 2022-05-04 | 2022-04-29 | 4.068 | 26,835 | -9,415 | 0.00% | 109,157 |
| 2022-05-03 | 2022-04-28 | 3.930 | 36,250 | +9,415 | 0.00% | 142,449 |
| 2022-04-06 | 2022-04-01 | 4.397 | 26,835 | +1,884 | 0.00% | 117,992 |
| 2022-01-18 | 2022-01-14 | 5.172 | 24,951 | -9,416 | 0.00% | 129,052 |
| 2022-01-13 | 2022-01-11 | 5.725 | 34,367 | -9,416 | 0.00% | 196,734 |
| 2022-01-12 | 2022-01-10 | 5.629 | 43,783 | -1,883 | 0.00% | 246,451 |
| 2022-01-11 | 2022-01-07 | 5.300 | 45,666 | -1,883 | 0.00% | 242,015 |
| 2022-01-06 | 2022-01-04 | 5.119 | 47,549 | -11,299 | 0.00% | 243,410 |
| 2022-01-05 | 2022-01-03 | 4.747 | 58,848 | +11,299 | 0.00% | 279,376 |
| 2021-12-29 | 2021-12-24 | 4.832 | 47,549 | +471 | 0.00% | 229,775 |
| 2021-12-21 | 2021-12-17 | 4.694 | 47,078 | -28,247 | 0.00% | 220,999 |
| 2021-12-20 | 2021-12-16 | 4.662 | 75,325 | +28,247 | 0.00% | 351,199 |
| 2021-11-25 | 2021-11-23 | 4.883 | 47,078 | +284 | 0.00% | 229,885 |
| 2021-11-15 | 2021-11-11 | 5.300 | 46,794 | -46,795 | 0.00% | 247,998 |
| 2021-11-12 | 2021-11-10 | 4.712 | 93,589 | +1,872 | 0.00% | 441,001 |
| 2021-10-29 | 2021-10-27 | 5.022 | 91,717 | +1,872 | 0.00% | 460,600 |
| 2021-10-27 | 2021-10-25 | 5.321 | 89,845 | +1,872 | 0.00% | 478,079 |
| 2021-10-26 | 2021-10-22 | 5.556 | 87,973 | -9,359 | 0.00% | 488,797 |
| 2021-10-22 | 2021-10-20 | 4.915 | 97,332 | +37,435 | 0.00% | 478,398 |
| 2021-10-19 | 2021-10-15 | 5.150 | 59,897 | +18,718 | 0.00% | 308,481 |
| 2021-10-06 | 2021-10-04 | 5.578 | 41,179 | -1,872 | 0.00% | 229,680 |
| 2021-10-04 | 2021-09-29 | 5.740 | 43,051 | +975 | 0.00% | 247,096 |
| 2021-06-17 | 2021-06-15 | 7.311 | 42,076 | +3,679 | 0.00% | 307,617 |
| 2021-05-17 | 2021-05-13 | 7.448 | 38,397 | +8,727 | 0.00% | 286,000 |
| 2021-04-30 | 2021-04-28 | 7.953 | 29,670 | +8,726 | 0.00% | 235,957 |
| 2021-04-23 | 2021-04-21 | 8.044 | 20,944 | -165,805 | 0.00% | 168,481 |
| 2021-03-19 | 2021-03-17 | 8.709 | 186,749 | +174,532 | 0.00% | 1,626,399 |
| 2021-03-05 | 2021-03-03 | 8.549 | 12,217 | -8,727 | 0.00% | 104,438 |
| 2021-03-02 | 2021-02-26 | 8.423 | 20,944 | -1,745 | 0.00% | 176,401 |
| 2021-03-01 | 2021-02-25 | 8.354 | 22,689 | -3,491 | 0.00% | 189,539 |
| 2021-02-26 | 2021-02-24 | 7.540 | 26,180 | +1,746 | 0.00% | 197,402 |
| 2021-02-23 | 2021-02-19 | 7.872 | 24,434 | +3,490 | 0.00% | 192,356 |
| 2021-02-10 | 2021-02-08 | 7.987 | 20,944 | -1,745 | 0.00% | 167,281 |
| 2021-02-04 | 2021-02-02 | 7.609 | 22,689 | +1,745 | 0.00% | 172,639 |
| 2021-01-27 | 2021-01-25 | 8.148 | 20,944 | +1,745 | 0.00% | 170,641 |
| 2021-01-25 | 2021-01-21 | 8.125 | 19,199 | +1,746 | 0.00% | 155,984 |
| 2021-01-12 | 2021-01-08 | 7.391 | 17,453 | -26,180 | 0.00% | 128,999 |
| 2021-01-11 | 2021-01-07 | 7.196 | 43,633 | -17,453 | 0.00% | 314,000 |
| 2021-01-08 | 2021-01-06 | 7.219 | 61,086 | -26,180 | 0.00% | 440,999 |
| 2021-01-07 | 2021-01-05 | 7.128 | 87,266 | -17,453 | 0.00% | 622,000 |
| 2021-01-06 | 2021-01-04 | 7.082 | 104,719 | +87,266 | 0.00% | 741,599 |
| 2021-01-05 | 2020-12-31 | 7.529 | 17,453 | -26,180 | 0.00% | 131,399 |
| 2020-12-29 | 2020-12-24 | 7.025 | 43,633 | -17,453 | 0.00% | 306,500 |
| 2020-12-28 | 2020-12-22 | 7.002 | 61,086 | +17,453 | 0.00% | 427,699 |
| 2020-12-18 | 2020-12-16 | 7.151 | 43,633 | -26,180 | 0.00% | 312,000 |
| 2020-12-11 | 2020-12-09 | 6.887 | 69,813 | -17,453 | 0.00% | 480,802 |
| 2020-12-10 | 2020-12-08 | 6.956 | 87,266 | +17,453 | 0.00% | 607,000 |
| 2020-12-09 | 2020-12-07 | 7.047 | 69,813 | +26,180 | 0.00% | 492,002 |
| 2020-12-08 | 2020-12-04 | 7.265 | 43,633 | +26,180 | 0.00% | 317,000 |
| 2020-12-01 | 2020-11-27 | 7.746 | 17,453 | -61,086 | 0.00% | 135,199 |
| 2020-11-27 | 2020-11-25 | 7.460 | 78,539 | +61,086 | 0.00% | 585,897 |
| 2020-11-24 | 2020-11-20 | 7.322 | 17,453 | -8,727 | 0.00% | 127,799 |
| 2020-11-23 | 2020-11-19 | 7.300 | 26,180 | -5,236 | 0.00% | 191,102 |
| 2020-11-18 | 2020-11-16 | 7.047 | 31,416 | +8,727 | 0.00% | 221,402 |
| 2020-11-13 | 2020-11-11 | 7.265 | 22,689 | -8,727 | 0.00% | 164,839 |
| 2020-09-30 | 2020-09-28 | 6.848 | 31,416 | +610 | 0.00% | 215,135 |
| 2020-09-29 | 2020-09-25 | 6.544 | 30,806 | +5,134 | 0.00% | 201,598 |
| 2020-09-24 | 2020-09-22 | 6.895 | 25,672 | +3,423 | 0.00% | 177,001 |
| 2020-09-15 | 2020-09-11 | 7.058 | 22,249 | +8,557 | 0.00% | 157,040 |
| 2020-09-02 | 2020-08-31 | 7.713 | 13,692 | -8,557 | 0.00% | 105,603 |
| 2020-08-31 | 2020-08-27 | 7.666 | 22,249 | +8,557 | 0.00% | 170,560 |
| 2020-08-21 | 2020-08-19 | 7.970 | 13,692 | +5,135 | 0.00% | 109,123 |
| 2020-07-22 | 2020-07-20 | 8.227 | 8,557 | -5,135 | 0.00% | 70,398 |
| 2020-07-15 | 2020-07-13 | 8.110 | 13,692 | -3,423 | 0.00% | 111,043 |
| 2020-07-13 | 2020-07-09 | 8.005 | 17,115 | -162,588 | 0.00% | 137,003 |
| 2020-07-10 | 2020-07-08 | 8.098 | 179,703 | +171,146 | 0.00% | 1,455,298 |
| 2020-07-06 | 2020-07-02 | 8.028 | 8,557 | -53,056 | 0.00% | 68,698 |
| 2020-07-03 | 2020-06-30 | 7.058 | 61,613 | +51,344 | 0.00% | 434,883 |
| 2020-07-02 | 2020-06-29 | 7.199 | 10,269 | -85,573 | 0.00% | 73,922 |
| 2020-06-26 | 2020-06-23 | 7.350 | 95,842 | -17,114 | 0.00% | 704,482 |
| 2020-06-24 | 2020-06-22 | 7.257 | 112,956 | +17,114 | 0.00% | 819,718 |
| 2020-06-23 | 2020-06-19 | 7.502 | 95,842 | -68,458 | 0.00% | 719,042 |
| 2020-06-22 | 2020-06-18 | 7.479 | 164,300 | +1,711 | 0.00% | 1,228,799 |
| 2020-06-18 | 2020-06-16 | 7.339 | 162,589 | -128,359 | 0.00% | 1,193,203 |
| 2020-06-17 | 2020-06-15 | 7.798 | 290,948 | +25,672 | 0.00% | 2,268,769 |
| 2020-06-16 | 2020-06-12 | 8.067 | 265,276 | +11,642 | 0.00% | 2,139,913 |
| 2020-06-10 | 2020-06-08 | 8.238 | 253,634 | +81,817 | 0.00% | 2,089,400 |
| 2020-06-09 | 2020-06-05 | 7.773 | 171,817 | -279,815 | 0.00% | 1,335,603 |
| 2020-06-08 | 2020-06-04 | 7.822 | 451,632 | +279,815 | 0.01% | 3,532,799 |
| 2020-06-05 | 2020-06-03 | 7.822 | 171,817 | +163,635 | 0.00% | 1,344,003 |
| 2020-06-03 | 2020-06-01 | 7.480 | 8,182 | -1,636 | 0.00% | 61,202 |
| 2020-06-01 | 2020-05-28 | 6.686 | 9,818 | -6,545 | 0.00% | 65,639 |
| 2020-05-29 | 2020-05-27 | 6.698 | 16,363 | +6,545 | 0.00% | 109,597 |
| 2020-05-27 | 2020-05-25 | 6.747 | 9,818 | -16,364 | 0.00% | 66,239 |
| 2020-05-26 | 2020-05-22 | 6.429 | 26,182 | +16,364 | 0.00% | 168,323 |
| 2020-05-20 | 2020-05-18 | 6.979 | 9,818 | -24,545 | 0.00% | 68,519 |
| 2020-05-18 | 2020-05-14 | 6.857 | 34,363 | +24,545 | 0.00% | 235,618 |
| 2020-05-13 | 2020-05-11 | 7.211 | 9,818 | -8,182 | 0.00% | 70,799 |
| 2020-05-12 | 2020-05-08 | 7.113 | 18,000 | -8,182 | 0.00% | 128,041 |
| 2020-05-11 | 2020-05-07 | 6.845 | 26,182 | -24,545 | 0.00% | 179,203 |
| 2020-05-08 | 2020-05-06 | 6.771 | 50,727 | +40,909 | 0.00% | 343,481 |
| 2020-04-29 | 2020-04-27 | 6.967 | 9,818 | -8,182 | 0.00% | 68,399 |
| 2020-04-22 | 2020-04-20 | 7.003 | 18,000 | +8,182 | 0.00% | 126,061 |
| 2020-04-17 | 2020-04-15 | 7.187 | 9,818 | -1,636 | 0.00% | 70,559 |
| 2020-04-09 | 2020-04-07 | 7.248 | 11,454 | -8,182 | 0.00% | 83,017 |
| 2020-04-06 | 2020-04-02 | 6.906 | 19,636 | +8,182 | 0.00% | 135,599 |
| 2020-03-24 | 2020-03-20 | 5.561 | 11,454 | -19,637 | 0.00% | 63,698 |
| 2020-03-23 | 2020-03-19 | 5.109 | 31,091 | +19,637 | 0.00% | 158,842 |
| 2020-03-20 | 2020-03-18 | 5.476 | 11,454 | +1,636 | 0.00% | 62,718 |
| 2020-03-09 | 2020-03-05 | 7.786 | 9,818 | +1,636 | 0.00% | 76,439 |
| 2020-03-06 | 2020-03-04 | 7.798 | 8,182 | -9,818 | 0.00% | 63,802 |
| 2020-02-27 | 2020-02-25 | 7.309 | 18,000 | -6,545 | 0.00% | 131,561 |
| 2020-02-24 | 2020-02-20 | 7.505 | 24,545 | +6,545 | 0.00% | 184,198 |
| 2020-02-21 | 2020-02-19 | 7.590 | 18,000 | -11,454 | 0.00% | 136,621 |
| 2020-02-20 | 2020-02-18 | 7.407 | 29,454 | +19,636 | 0.00% | 218,158 |
| 2020-02-13 | 2020-02-11 | 7.395 | 9,818 | -8,182 | 0.00% | 72,599 |
| 2020-02-11 | 2020-02-07 | 7.211 | 18,000 | +8,182 | 0.00% | 129,801 |
| 2020-02-10 | 2020-02-06 | 7.248 | 9,818 | -8,182 | 0.00% | 71,159 |
| 2020-01-30 | 2020-01-24 | 7.150 | 18,000 | -1,636 | 0.00% | 128,701 |
| 2020-01-23 | 2020-01-21 | 7.223 | 19,636 | +1,636 | 0.00% | 141,839 |
| 2020-01-20 | 2020-01-16 | 8.006 | 18,000 | -62,181 | 0.00% | 144,101 |
| 2020-01-17 | 2020-01-15 | 7.590 | 80,181 | +29,454 | 0.00% | 608,580 |
| 2020-01-16 | 2020-01-14 | 7.663 | 50,727 | -49,090 | 0.00% | 388,742 |
| 2020-01-15 | 2020-01-13 | 7.566 | 99,817 | +49,090 | 0.00% | 755,178 |
| 2020-01-14 | 2020-01-10 | 7.700 | 50,727 | +31,091 | 0.00% | 390,602 |
| 2020-01-13 | 2020-01-09 | 7.896 | 19,636 | -24,545 | 0.00% | 155,039 |
| 2020-01-10 | 2020-01-08 | 7.859 | 44,181 | +24,545 | 0.00% | 347,217 |
| 2020-01-09 | 2020-01-07 | 8.091 | 19,636 | +8,182 | 0.00% | 158,879 |
| 2020-01-06 | 2020-01-02 | 8.360 | 11,454 | -4,909 | 0.00% | 95,756 |
| 2020-01-03 | 2019-12-31 | 8.055 | 16,363 | +8,181 | 0.00% | 131,796 |
| 2020-01-02 | 2019-12-27 | 8.103 | 8,182 | -8,181 | 0.00% | 66,302 |
| 2019-12-18 | 2019-12-16 | 7.908 | 16,363 | +8,181 | 0.00% | 129,396 |
| 2019-12-13 | 2019-12-11 | 7.651 | 8,182 | -8,181 | 0.00% | 62,602 |
| 2019-12-11 | 2019-12-09 | 7.505 | 16,363 | +8,181 | 0.00% | 122,796 |
| 2019-10-25 | 2019-10-23 | 6.576 | 8,182 | -163,635 | 0.00% | 53,802 |
| 2019-10-24 | 2019-10-22 | 6.478 | 171,817 | -81,817 | 0.00% | 1,113,003 |
| 2019-10-18 | 2019-10-16 | 6.515 | 253,634 | -122,726 | 0.00% | 1,652,300 |
| 2019-10-15 | 2019-10-11 | 6.001 | 376,360 | +330,542 | 0.01% | 2,258,599 |
| 2019-10-14 | 2019-10-10 | 5.586 | 45,818 | +13,091 | 0.00% | 255,921 |
| 2019-10-09 | 2019-10-04 | 5.793 | 32,727 | -3,273 | 0.00% | 189,600 |
| 2019-09-24 | 2019-09-20 | 5.821 | 36,000 | -8,181 | 0.00% | 209,538 |
| 2019-09-23 | 2019-09-19 | 5.721 | 44,181 | +8,954 | 0.00% | 252,741 |
| 2019-09-20 | 2019-09-18 | 5.783 | 35,227 | +3,202 | 0.00% | 203,719 |
| 2019-09-16 | 2019-09-12 | 5.708 | 32,025 | +24,019 | 0.00% | 182,802 |
| 2019-08-15 | 2019-08-13 | 5.271 | 8,006 | -8,006 | 0.00% | 42,199 |
| 2019-08-13 | 2019-08-09 | 5.496 | 16,012 | +8,006 | 0.00% | 87,998 |
| 2019-07-03 | 2019-06-28 | 6.433 | 8,006 | -8,006 | 0.00% | 51,499 |
| 2019-06-24 | 2019-06-20 | 6.245 | 16,012 | -4,804 | 0.00% | 99,998 |
| 2019-06-21 | 2019-06-19 | 6.208 | 20,816 | +4,804 | 0.00% | 129,220 |
| 2019-06-12 | 2019-06-10 | 6.058 | 16,012 | -3,203 | 0.00% | 96,998 |
| 2019-06-04 | 2019-05-31 | 5.858 | 19,215 | -1,601 | 0.00% | 112,561 |
| 2019-05-27 | 2019-05-23 | 5.968 | 20,816 | +1,036 | 0.00% | 124,224 |
| 2019-05-22 | 2019-05-20 | 5.955 | 19,780 | -6,086 | 0.00% | 117,782 |
| 2019-05-15 | 2019-05-10 | 6.678 | 25,866 | -1,521 | 0.00% | 172,721 |
| 2019-05-14 | 2019-05-09 | 6.454 | 27,387 | +3,043 | 0.00% | 176,758 |
| 2019-04-25 | 2019-04-23 | 6.875 | 24,344 | +7,607 | 0.00% | 167,358 |
| 2019-04-24 | 2019-04-18 | 7.387 | 16,737 | +9,129 | 0.00% | 123,642 |
| 2019-04-17 | 2019-04-15 | 7.834 | 7,608 | -7,607 | 0.00% | 59,603 |
| 2019-04-01 | 2019-03-28 | 7.493 | 15,215 | -6,086 | 0.00% | 113,999 |
| 2019-03-26 | 2019-03-22 | 7.493 | 21,301 | +6,086 | 0.00% | 159,598 |
| 2019-03-22 | 2019-03-20 | 7.703 | 15,215 | -15,215 | 0.00% | 117,199 |
| 2019-03-21 | 2019-03-19 | 7.663 | 30,430 | -7,608 | 0.00% | 233,197 |
| 2019-03-18 | 2019-03-14 | 7.006 | 38,038 | +15,215 | 0.00% | 266,500 |
| 2019-03-14 | 2019-03-12 | 7.308 | 22,823 | -60,861 | 0.00% | 166,802 |
| 2019-03-11 | 2019-03-07 | 6.783 | 83,684 | +76,076 | 0.00% | 567,603 |
| 2019-02-22 | 2019-02-20 | 6.612 | 7,608 | -1,521 | 0.00% | 50,303 |
| 2019-02-19 | 2019-02-15 | 6.533 | 9,129 | +1,521 | 0.00% | 59,639 |
| 2019-02-01 | 2019-01-30 | 6.625 | 7,608 | -1,521 | 0.00% | 50,403 |
| 2019-01-23 | 2019-01-21 | 6.112 | 9,129 | -10,651 | 0.00% | 55,799 |
| 2019-01-21 | 2019-01-17 | 5.573 | 19,780 | +10,651 | 0.00% | 110,241 |
| 2018-11-30 | 2018-11-28 | 4.916 | 9,129 | -74,555 | 0.00% | 44,879 |
| 2018-11-28 | 2018-11-26 | 4.719 | 83,684 | -39,559 | 0.00% | 394,902 |
| 2018-11-27 | 2018-11-23 | 4.719 | 123,243 | +114,114 | 0.00% | 581,580 |
| 2018-11-23 | 2018-11-21 | 4.956 | 9,129 | -7,608 | 0.00% | 45,239 |
| 2018-11-21 | 2018-11-19 | 4.850 | 16,737 | -15,215 | 0.00% | 81,181 |
| 2018-11-14 | 2018-11-12 | 4.417 | 31,952 | -60,861 | 0.00% | 141,121 |
| 2018-11-13 | 2018-11-09 | 4.364 | 92,813 | +60,861 | 0.00% | 405,042 |
| 2018-11-09 | 2018-11-07 | 4.601 | 31,952 | -1,901,898 | 0.00% | 147,001 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,933,850 | -380,379 | 0.03% | 8,846,161 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,314,229 | +1,141,138 | 0.04% | 10,768,678 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,173,091 | +1,141,139 | 0.02% | 5,181,122 |
| 2018-10-29 | 2018-10-25 | 4.377 | 31,952 | -152,152 | 0.00% | 139,861 |
| 2018-10-26 | 2018-10-24 | 4.022 | 184,104 | +30,431 | 0.00% | 740,521 |
| 2018-10-25 | 2018-10-23 | 4.062 | 153,673 | +121,721 | 0.00% | 624,179 |
| 2018-10-24 | 2018-10-22 | 4.272 | 31,952 | -53,253 | 0.00% | 136,500 |
| 2018-10-04 | 2018-10-02 | 4.588 | 85,205 | +7,608 | 0.00% | 390,880 |
| 2018-10-03 | 2018-09-28 | 4.732 | 77,597 | +15,215 | 0.00% | 367,198 |
| 2018-09-27 | 2018-09-24 | 5.113 | 62,382 | +53,253 | 0.00% | 318,979 |
| 2018-09-21 | 2018-09-19 | 5.458 | 9,129 | -14,792 | 0.00% | 49,825 |
| 2018-09-05 | 2018-09-03 | 5.725 | 23,921 | +14,950 | 0.00% | 136,957 |
| 2018-08-30 | 2018-08-28 | 6.207 | 8,971 | -192,866 | 0.00% | 55,683 |
| 2018-08-21 | 2018-08-17 | 5.806 | 201,837 | +192,866 | 0.00% | 1,171,799 |
| 2018-06-08 | 2018-06-06 | 8.561 | 8,971 | -14,950 | 0.00% | 76,804 |
| 2018-06-07 | 2018-06-05 | 8.548 | 23,921 | -2,991 | 0.00% | 204,476 |
| 2018-06-06 | 2018-06-04 | 8.334 | 26,912 | -7,475 | 0.00% | 224,283 |
| 2018-05-30 | 2018-05-28 | 8.093 | 34,387 | +14,951 | 0.00% | 278,299 |
| 2018-05-28 | 2018-05-24 | 8.609 | 19,436 | +7,475 | 0.00% | 167,317 |
| 2018-05-25 | 2018-05-23 | 8.526 | 11,961 | +345 | 0.00% | 101,979 |
| 2018-05-23 | 2018-05-18 | 9.118 | 11,616 | -18,877 | 0.00% | 105,918 |
| 2018-05-17 | 2018-05-15 | 8.801 | 30,493 | +14,521 | 0.00% | 268,383 |
| 2018-05-11 | 2018-05-09 | 8.636 | 15,972 | -14,521 | 0.00% | 137,937 |
| 2018-05-09 | 2018-05-07 | 8.416 | 30,493 | -7,260 | 0.00% | 256,623 |
| 2018-05-07 | 2018-05-03 | 8.402 | 37,753 | +7,260 | 0.00% | 317,202 |
| 2018-05-03 | 2018-04-30 | 8.609 | 30,493 | +14,521 | 0.00% | 262,503 |
| 2018-05-02 | 2018-04-27 | 8.788 | 15,972 | -7,261 | 0.00% | 140,357 |
| 2018-04-27 | 2018-04-25 | 8.719 | 23,233 | +7,261 | 0.00% | 202,564 |
| 2018-04-26 | 2018-04-24 | 8.788 | 15,972 | -21,781 | 0.00% | 140,357 |
| 2018-04-25 | 2018-04-23 | 8.402 | 37,753 | +7,260 | 0.00% | 317,202 |
| 2018-04-23 | 2018-04-19 | 8.650 | 30,493 | +14,521 | 0.00% | 263,763 |
| 2018-04-19 | 2018-04-17 | 8.815 | 15,972 | -363,008 | 0.00% | 140,797 |
| 2018-04-12 | 2018-04-10 | 9.587 | 378,980 | -18,877 | 0.01% | 3,633,118 |
| 2018-04-11 | 2018-04-09 | 9.063 | 397,857 | +363,008 | 0.01% | 3,605,844 |
| 2018-04-10 | 2018-04-06 | 8.815 | 34,849 | +7,260 | 0.00% | 307,202 |
| 2018-04-06 | 2018-04-03 | 9.022 | 27,589 | +11,617 | 0.00% | 248,904 |
| 2018-04-04 | 2018-03-29 | 9.435 | 15,972 | -7,261 | 0.00% | 150,697 |
| 2018-04-03 | 2018-03-28 | 8.981 | 23,233 | +7,261 | 0.00% | 208,644 |
| 2018-03-28 | 2018-03-26 | 9.187 | 15,972 | +7,260 | 0.00% | 146,737 |
| 2018-03-23 | 2018-03-21 | 10.082 | 8,712 | -177,148 | 0.00% | 87,838 |
| 2018-03-22 | 2018-03-20 | 10.330 | 185,860 | +1,452 | 0.00% | 1,920,000 |
| 2018-03-21 | 2018-03-19 | 10.372 | 184,408 | -152,463 | 0.00% | 1,912,620 |
| 2018-03-20 | 2018-03-16 | 10.344 | 336,871 | -72,602 | 0.01% | 3,484,637 |
| 2018-03-19 | 2018-03-15 | 9.917 | 409,473 | -153,915 | 0.01% | 4,060,801 |
| 2018-03-15 | 2018-03-13 | 9.270 | 563,388 | +556,128 | 0.01% | 5,222,478 |
| 2018-03-05 | 2018-03-01 | 8.801 | 7,260 | -14,520 | 0.00% | 63,899 |
| 2018-03-02 | 2018-02-28 | 8.485 | 21,780 | +14,520 | 0.00% | 184,796 |
| 2018-02-20 | 2018-02-13 | 8.333 | 7,260 | -14,520 | 0.00% | 60,499 |
| 2018-02-14 | 2018-02-12 | 7.879 | 21,780 | -40,657 | 0.00% | 171,596 |
| 2018-02-12 | 2018-02-08 | 7.989 | 62,437 | +7,260 | 0.00% | 498,797 |
| 2018-02-09 | 2018-02-07 | 8.016 | 55,177 | +33,397 | 0.00% | 442,318 |
| 2018-02-07 | 2018-02-05 | 9.256 | 21,780 | +14,520 | 0.00% | 201,596 |
| 2018-01-25 | 2018-01-23 | 9.711 | 7,260 | -36,301 | 0.00% | 70,498 |
| 2018-01-11 | 2018-01-09 | 8.071 | 43,561 | -580,813 | 0.00% | 351,600 |
| 2018-01-08 | 2018-01-04 | 7.465 | 624,374 | -1,452 | 0.01% | 4,661,204 |
| 2018-01-05 | 2018-01-03 | 7.300 | 625,826 | -508,211 | 0.01% | 4,568,603 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,134,037 | +1,089,024 | 0.02% | 8,122,403 |
| 2017-12-18 | 2017-12-14 | 6.474 | 45,013 | -7,260 | 0.00% | 291,400 |
| 2017-12-12 | 2017-12-08 | 5.978 | 52,273 | -21,781 | 0.00% | 312,479 |
| 2017-12-06 | 2017-12-04 | 5.992 | 74,054 | -4,356 | 0.00% | 443,702 |
| 2017-11-29 | 2017-11-27 | 5.826 | 78,410 | +21,781 | 0.00% | 456,842 |
| 2017-11-28 | 2017-11-24 | 6.047 | 56,629 | -21,781 | 0.00% | 342,419 |
| 2017-11-23 | 2017-11-21 | 5.551 | 78,410 | +4,356 | 0.00% | 435,242 |
| 2017-11-13 | 2017-11-09 | 5.702 | 74,054 | -7,260 | 0.00% | 422,282 |
| 2017-11-08 | 2017-11-06 | 5.716 | 81,314 | +21,781 | 0.00% | 464,801 |
| 2017-11-03 | 2017-11-01 | 6.047 | 59,533 | +7,260 | 0.00% | 359,978 |
| 2017-10-26 | 2017-10-24 | 6.005 | 52,273 | -21,781 | 0.00% | 313,919 |
| 2017-10-19 | 2017-10-17 | 5.895 | 74,054 | +21,781 | 0.00% | 436,562 |
| 2017-10-18 | 2017-10-16 | 6.102 | 52,273 | +7,260 | 0.00% | 318,959 |
| 2017-10-09 | 2017-10-04 | 6.432 | 45,013 | -79,862 | 0.00% | 289,540 |
| 2017-10-03 | 2017-09-28 | 5.854 | 124,875 | +7,260 | 0.00% | 731,002 |
| 2017-09-27 | 2017-09-25 | 5.854 | 117,615 | +72,602 | 0.00% | 688,503 |
| 2017-09-25 | 2017-09-21 | 7.273 | 45,013 | -1,452 | 0.00% | 327,390 |
| 2017-09-22 | 2017-09-20 | 7.023 | 46,465 | +444 | 0.00% | 326,320 |
| 2017-09-21 | 2017-09-19 | 7.065 | 46,021 | -18,696 | 0.00% | 325,121 |
| 2017-09-20 | 2017-09-18 | 6.939 | 64,717 | +5,753 | 0.00% | 449,102 |
| 2017-09-19 | 2017-09-15 | 6.814 | 58,964 | -10,067 | 0.00% | 401,799 |
| 2017-09-18 | 2017-09-14 | 6.467 | 69,031 | +18,696 | 0.00% | 446,399 |
| 2017-09-12 | 2017-09-08 | 6.355 | 50,335 | -28,763 | 0.00% | 319,898 |
| 2017-09-11 | 2017-09-07 | 6.647 | 79,098 | +28,763 | 0.00% | 525,798 |
| 2017-09-07 | 2017-09-05 | 6.411 | 50,335 | -7,191 | 0.00% | 322,698 |
| 2017-09-06 | 2017-09-04 | 5.910 | 57,526 | +7,191 | 0.00% | 340,000 |
| 2017-09-01 | 2017-08-30 | 6.202 | 50,335 | -35,954 | 0.00% | 312,199 |
| 2017-08-30 | 2017-08-28 | 5.883 | 86,289 | -38,830 | 0.00% | 507,600 |
| 2017-08-29 | 2017-08-25 | 5.896 | 125,119 | +2,876 | 0.00% | 737,760 |
| 2017-08-28 | 2017-08-24 | 5.827 | 122,243 | +71,908 | 0.00% | 712,302 |
| 2017-08-25 | 2017-08-22 | 5.980 | 50,335 | -71,908 | 0.00% | 300,999 |
| 2017-08-24 | 2017-08-21 | 5.855 | 122,243 | -7,190 | 0.00% | 715,702 |
| 2017-08-21 | 2017-08-17 | 5.785 | 129,433 | +7,190 | 0.00% | 748,797 |
| 2017-08-18 | 2017-08-16 | 5.910 | 122,243 | -35,953 | 0.00% | 722,502 |
| 2017-08-17 | 2017-08-15 | 5.855 | 158,196 | +35,953 | 0.00% | 926,197 |
| 2017-08-15 | 2017-08-11 | 5.910 | 122,243 | -35,953 | 0.00% | 722,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 158,196 | +43,144 | 0.00% | 959,197 |
| 2017-08-11 | 2017-08-09 | 6.091 | 115,052 | +57,526 | 0.00% | 700,800 |
| 2017-08-03 | 2017-08-01 | 5.883 | 57,526 | +14,382 | 0.00% | 338,400 |
| 2017-07-25 | 2017-07-21 | 5.396 | 43,144 | -2,877 | 0.00% | 232,797 |
| 2017-07-19 | 2017-07-17 | 5.146 | 46,021 | +2,877 | 0.00% | 236,801 |
| 2017-07-18 | 2017-07-14 | 5.285 | 43,144 | -349,471 | 0.00% | 227,997 |
| 2017-07-14 | 2017-07-12 | 5.090 | 392,615 | +4,315 | 0.01% | 1,998,361 |
| 2017-07-11 | 2017-07-07 | 4.853 | 388,300 | +345,156 | 0.01% | 1,884,598 |
| 2017-06-06 | 2017-06-02 | 4.255 | 43,144 | -7,191 | 0.00% | 183,598 |
| 2017-06-02 | 2017-05-31 | 4.242 | 50,335 | +7,191 | 0.00% | 213,499 |
| 2017-05-23 | 2017-05-19 | 3.908 | 43,144 | -14,382 | 0.00% | 168,598 |
| 2017-05-08 | 2017-05-04 | 3.657 | 57,526 | +14,382 | 0.00% | 210,400 |
| 2017-04-25 | 2017-04-21 | 4.321 | 43,144 | +1,901 | 0.00% | 186,413 |
| 2017-03-17 | 2017-03-15 | 4.510 | 41,243 | -336,820 | 0.00% | 185,999 |
| 2017-03-16 | 2017-03-14 | 4.364 | 378,063 | -213,090 | 0.01% | 1,650,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 591,153 | +549,910 | 0.01% | 2,605,802 |
| 2017-03-03 | 2017-03-01 | 3.782 | 41,243 | -5,499 | 0.00% | 155,999 |
| 2017-02-24 | 2017-02-22 | 3.753 | 46,742 | -6,874 | 0.00% | 175,439 |
| 2016-09-26 | 2016-09-22 | 3.797 | 53,616 | +825 | 0.00% | 203,592 |
| 2016-09-14 | 2016-09-12 | 3.723 | 52,791 | +6,768 | 0.00% | 196,559 |
| 2016-08-31 | 2016-08-29 | 3.605 | 46,023 | -338,406 | 0.00% | 165,919 |
| 2016-08-30 | 2016-08-26 | 3.620 | 384,429 | +5,415 | 0.01% | 1,391,600 |
| 2016-08-23 | 2016-08-19 | 3.576 | 379,014 | +338,405 | 0.01% | 1,355,198 |
| 2016-08-18 | 2016-08-16 | 3.339 | 40,609 | -47,377 | 0.00% | 135,601 |
| 2016-08-10 | 2016-08-08 | 3.177 | 87,986 | +47,377 | 0.00% | 279,502 |
| 2016-08-05 | 2016-08-03 | 2.955 | 40,609 | -13,536 | 0.00% | 120,001 |
| 2016-07-20 | 2016-07-18 | 2.852 | 54,145 | +13,536 | 0.00% | 154,400 |
| 2016-06-03 | 2016-06-01 | 2.719 | 40,609 | -13,536 | 0.00% | 110,401 |
| 2016-06-01 | 2016-05-30 | 2.630 | 54,145 | +13,536 | 0.00% | 142,400 |
| 2016-04-29 | 2016-04-27 | 3.098 | 40,609 | +2,268 | 0.00% | 125,827 |
| 2016-03-04 | 2016-03-02 | 2.629 | 38,341 | -12,781 | 0.00% | 100,799 |
| 2016-03-03 | 2016-03-01 | 2.488 | 51,122 | +12,781 | 0.00% | 127,201 |
| 2015-09-01 | 2015-08-28 | 2.333 | 38,341 | +793 | 0.00% | 89,450 |
| 2015-05-06 | 2015-05-04 | 4.187 | 37,548 | -6,258 | 0.00% | 157,200 |
| 2015-04-21 | 2015-04-17 | 3.694 | 43,806 | +2,306 | 0.00% | 161,817 |
| 2015-04-15 | 2015-04-13 | 3.340 | 41,500 | -29,643 | 0.00% | 138,599 |
| 2015-03-18 | 2015-03-16 | 2.851 | 71,143 | -11,858 | 0.00% | 202,799 |
| 2014-09-11 | 2014-09-08 | 2.648 | 83,001 | -11,857 | 0.00% | 219,801 |
| 2014-09-05 | 2014-09-03 | 2.648 | 94,858 | -5,929 | 0.00% | 251,200 |
| 2014-08-19 | 2014-08-15 | 2.547 | 100,787 | +11,858 | 0.00% | 256,701 |
| 2014-04-04 | 2014-04-02 | 2.822 | 88,929 | +3,890 | 0.00% | 250,979 |
| 2014-03-24 | 2014-03-20 | 2.699 | 85,039 | -6,803 | 0.00% | 229,501 |
| 2014-03-06 | 2014-03-04 | 2.646 | 91,842 | -56,692 | 0.00% | 243,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 148,534 | +11,338 | 0.00% | 398,239 |
| 2014-03-04 | 2014-02-28 | 2.752 | 137,196 | -56,692 | 0.00% | 377,521 |
| 2014-03-03 | 2014-02-27 | 2.734 | 193,888 | -113,385 | 0.01% | 530,100 |
| 2014-02-28 | 2014-02-26 | 2.787 | 307,273 | +113,385 | 0.01% | 856,360 |
| 2014-02-27 | 2014-02-25 | 2.752 | 193,888 | +56,692 | 0.01% | 533,520 |
| 2014-02-14 | 2014-02-12 | 3.052 | 137,196 | -17,007 | 0.00% | 418,661 |
| 2014-02-12 | 2014-02-10 | 2.910 | 154,203 | -56,693 | 0.00% | 448,799 |
| 2014-01-06 | 2014-01-02 | 2.893 | 210,896 | -5,669 | 0.01% | 610,080 |
| 2013-12-09 | 2013-12-05 | 2.769 | 216,565 | +56,692 | 0.01% | 599,740 |
| 2013-11-27 | 2013-11-25 | 2.752 | 159,873 | +17,008 | 0.00% | 439,921 |
| 2013-11-20 | 2013-11-18 | 2.858 | 142,865 | +56,692 | 0.00% | 408,240 |
| 2013-11-06 | 2013-11-04 | 2.787 | 86,173 | -11,338 | 0.00% | 240,161 |
| 2013-10-22 | 2013-10-18 | 2.699 | 97,511 | -11,338 | 0.00% | 263,160 |
| 2013-10-21 | 2013-10-17 | 2.681 | 108,849 | +5,669 | 0.00% | 291,839 |
| 2013-10-18 | 2013-10-16 | 2.575 | 103,180 | -17,008 | 0.00% | 265,719 |
| 2013-10-17 | 2013-10-15 | 2.611 | 120,188 | -1,053,346 | 0.00% | 313,760 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,173,534 | -1,007,991 | 0.04% | 3,001,501 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,181,525 | +97,511 | 0.07% | 5,618,079 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,084,014 | +1,088,495 | 0.06% | 5,293,439 |
| 2013-10-10 | 2013-10-08 | 2.540 | 995,519 | +75,967 | 0.03% | 2,528,639 |
| 2013-10-09 | 2013-10-07 | 2.469 | 919,552 | +244,912 | 0.03% | 2,270,801 |
| 2013-10-08 | 2013-10-04 | 2.434 | 674,640 | -45,354 | 0.02% | 1,642,200 |
| 2013-10-07 | 2013-10-03 | 2.452 | 719,994 | +599,806 | 0.02% | 1,765,300 |
| 2013-08-26 | 2013-08-22 | 2.575 | 120,188 | +56,692 | 0.00% | 309,520 |
| 2013-08-23 | 2013-08-21 | 2.522 | 63,496 | +17,008 | 0.00% | 160,161 |
| 2013-08-22 | 2013-08-20 | 2.522 | 46,488 | -22,677 | 0.00% | 117,260 |
| 2013-08-20 | 2013-08-16 | 2.611 | 69,165 | -17,008 | 0.00% | 180,561 |
| 2013-08-19 | 2013-08-15 | 2.646 | 86,173 | -1,579,451 | 0.00% | 228,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,665,624 | -11,339 | 0.05% | 4,465,760 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,676,963 | +1,619,137 | 0.05% | 4,229,941 |
| 2013-08-12 | 2013-08-08 | 2.434 | 57,826 | +17,007 | 0.00% | 140,759 |
| 2013-08-08 | 2013-08-06 | 2.505 | 40,819 | -1,621,404 | 0.00% | 102,241 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,662,223 | +11,339 | 0.05% | 4,134,121 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,650,884 | +1,621,404 | 0.05% | 3,989,440 |
| 2013-07-31 | 2013-07-29 | 2.364 | 29,480 | -11,339 | 0.00% | 69,680 |
| 2013-07-22 | 2013-07-18 | 2.364 | 40,819 | -62,361 | 0.00% | 96,481 |
| 2013-07-19 | 2013-07-17 | 2.346 | 103,180 | +11,338 | 0.00% | 242,059 |
| 2013-07-15 | 2013-07-11 | 2.364 | 91,842 | -17,007 | 0.00% | 217,081 |
| 2013-07-12 | 2013-07-10 | 2.258 | 108,849 | +17,007 | 0.00% | 245,759 |
| 2013-07-05 | 2013-07-03 | 2.099 | 91,842 | -11,338 | 0.00% | 192,780 |
| 2013-07-03 | 2013-06-28 | 2.205 | 103,180 | +11,338 | 0.00% | 227,499 |
| 2013-06-27 | 2013-06-25 | 2.117 | 91,842 | -22,677 | 0.00% | 194,400 |
| 2013-06-19 | 2013-06-17 | 2.417 | 114,519 | -3,401 | 0.00% | 276,741 |
| 2013-06-04 | 2013-05-31 | 2.505 | 117,920 | -622,483 | 0.00% | 295,359 |
| 2013-05-22 | 2013-05-20 | 2.611 | 740,403 | -1,581,720 | 0.02% | 1,932,879 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,322,123 | +34,016 | 0.07% | 6,144,001 |
| 2013-04-19 | 2013-04-17 | 2.487 | 2,288,107 | +661,034 | 0.07% | 5,690,760 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,627,073 | +984,181 | 0.05% | 4,075,399 |
| 2013-04-15 | 2013-04-11 | 2.399 | 642,892 | +51,023 | 0.02% | 1,542,239 |
| 2013-04-11 | 2013-04-09 | 2.223 | 591,869 | +51,023 | 0.02% | 1,315,440 |
| 2013-04-10 | 2013-04-08 | 2.134 | 540,846 | +267,588 | 0.02% | 1,154,340 |
| 2013-04-08 | 2013-04-03 | 2.275 | 273,258 | +200,692 | 0.01% | 621,781 |
| 2013-04-03 | 2013-03-28 | 2.455 | 72,566 | +24,166 | 0.00% | 178,116 |
| 2013-03-28 | 2013-03-26 | 2.491 | 48,400 | -38,500 | 0.00% | 120,560 |
| 2013-03-26 | 2013-03-22 | 2.509 | 86,900 | +22,000 | 0.00% | 218,039 |
| 2013-02-28 | 2013-02-26 | 2.873 | 64,900 | +11,000 | 0.00% | 186,440 |
| 2013-02-25 | 2013-02-21 | 3.018 | 53,900 | +16,500 | 0.00% | 162,680 |
| 2013-02-22 | 2013-02-20 | 3.127 | 37,400 | +5,500 | 0.00% | 116,960 |
| 2013-02-21 | 2013-02-19 | 3.109 | 31,900 | +11,000 | 0.00% | 99,180 |
| 2013-02-19 | 2013-02-15 | 3.327 | 20,900 | -5,500 | 0.00% | 69,540 |
| 2013-02-15 | 2013-02-08 | 3.164 | 26,400 | -11,000 | 0.00% | 83,520 |
| 2013-02-08 | 2013-02-06 | 3.273 | 37,400 | +11,000 | 0.00% | 122,400 |
| 2013-02-06 | 2013-02-04 | 3.127 | 26,400 | -275,001 | 0.00% | 82,560 |
| 2013-02-04 | 2013-01-31 | 3.182 | 301,401 | +291,501 | 0.01% | 959,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 9,900 | -253,001 | 0.00% | 32,220 |
| 2013-01-31 | 2013-01-29 | 3.127 | 262,901 | -33,000 | 0.01% | 822,161 |
| 2013-01-29 | 2013-01-25 | 3.091 | 295,901 | +110,001 | 0.01% | 914,601 |
| 2013-01-28 | 2013-01-24 | 3.200 | 185,900 | +110,000 | 0.01% | 594,879 |
| 2013-01-25 | 2013-01-23 | 3.291 | 75,900 | -165,001 | 0.00% | 249,779 |
| 2013-01-24 | 2013-01-22 | 3.400 | 240,901 | +170,501 | 0.01% | 819,061 |
| 2013-01-23 | 2013-01-21 | 3.382 | 70,400 | +27,500 | 0.00% | 238,079 |
| 2013-01-22 | 2013-01-18 | 3.400 | 42,900 | -192,501 | 0.00% | 145,860 |
| 2013-01-21 | 2013-01-17 | 3.273 | 235,401 | -5,500 | 0.01% | 770,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 240,901 | +159,501 | 0.01% | 814,681 |
| 2013-01-17 | 2013-01-15 | 3.273 | 81,400 | -13,200 | 0.00% | 266,399 |
| 2013-01-16 | 2013-01-14 | 2.945 | 94,600 | -27,500 | 0.00% | 278,639 |
| 2013-01-15 | 2013-01-11 | 2.873 | 122,100 | +28,600 | 0.00% | 350,759 |
| 2013-01-08 | 2013-01-04 | 2.855 | 93,500 | +5,500 | 0.00% | 266,899 |
| 2013-01-07 | 2013-01-03 | 2.691 | 88,000 | -1,100 | 0.00% | 236,799 |
| 2013-01-04 | 2013-01-02 | 2.691 | 89,100 | -22,000 | 0.00% | 239,759 |
| 2013-01-03 | 2012-12-31 | 2.545 | 111,100 | +33,000 | 0.00% | 282,799 |
| 2013-01-02 | 2012-12-27 | 2.527 | 78,100 | +16,500 | 0.00% | 197,380 |
| 2012-12-14 | 2012-12-12 | 2.582 | 61,600 | +11,000 | 0.00% | 159,040 |
| 2012-12-13 | 2012-12-11 | 2.436 | 50,600 | -44,000 | 0.00% | 123,280 |
| 2012-12-07 | 2012-12-05 | 2.473 | 94,600 | +22,000 | 0.00% | 233,919 |
| 2012-12-04 | 2012-11-30 | 2.473 | 72,600 | -44,000 | 0.00% | 179,520 |
| 2012-12-03 | 2012-11-29 | 2.382 | 116,600 | -22,000 | 0.00% | 277,719 |
| 2012-11-29 | 2012-11-27 | 2.309 | 138,600 | +44,000 | 0.00% | 320,039 |
| 2012-11-28 | 2012-11-26 | 2.400 | 94,600 | +16,500 | 0.00% | 227,039 |
| 2012-11-27 | 2012-11-23 | 2.382 | 78,100 | 0.00% | 186,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy