History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-10-08 | 2025-10-03 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-10-03 | 2025-09-30 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-09-30 | 2025-09-26 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-09-25 | 2025-09-23 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-09-19 | 2025-09-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-17 | 2025-09-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-09-12 | 2025-09-10 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-09 | 2025-09-05 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-09-08 | 2025-09-04 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-05 | 2025-09-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-04 | 2025-09-02 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-03 | 2025-09-01 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-02 | 2025-08-29 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-08-28 | 2025-08-26 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-08-27 | 2025-08-25 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-08-26 | 2025-08-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-08-21 | 2025-08-19 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-08-20 | 2025-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-08-13 | 2025-08-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-22 | 2025-07-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-10 | 2025-07-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-06-23 | 2025-06-19 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-06-18 | 2025-06-16 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-06-17 | 2025-06-13 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-06-16 | 2025-06-12 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-06-13 | 2025-06-11 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-06-12 | 2025-06-10 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-06-10 | 2025-06-06 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-06-04 | 2025-06-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-06-03 | 2025-05-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-30 | 2025-05-28 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-05-29 | 2025-05-27 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-05-27 | 2025-05-23 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-05-26 | 2025-05-22 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-05-23 | 2025-05-21 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-05-20 | 2025-05-16 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-05-16 | 2025-05-14 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-15 | 2025-05-13 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-13 | 2025-05-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-05-09 | 2025-05-07 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-04-30 | 2025-04-28 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-04-29 | 2025-04-25 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-04-28 | 2025-04-24 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-25 | 2025-04-23 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-04-24 | 2025-04-22 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-04-23 | 2025-04-17 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-04-16 | 2025-04-14 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-04-15 | 2025-04-11 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-04-14 | 2025-04-10 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-04-11 | 2025-04-09 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-04-10 | 2025-04-08 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-04-08 | 2025-04-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-03-11 | 2025-03-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-07 | 2025-03-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-28 | 2025-02-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-20 | 2025-02-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-18 | 2025-02-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-14 | 2025-02-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-02-13 | 2025-02-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-11 | 2025-02-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-05 | 2025-02-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-01-16 | 2025-01-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-01-15 | 2025-01-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-01-13 | 2025-01-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-10 | 2025-01-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-02 | 2024-12-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-17 | 2024-12-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-12-10 | 2024-12-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-09 | 2024-12-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-29 | 2024-11-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-11-25 | 2024-11-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-13 | 2024-11-11 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-11-08 | 2024-11-06 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-11-07 | 2024-11-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-05 | 2024-11-01 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-01 | 2024-10-30 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-10-29 | 2024-10-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-10-28 | 2024-10-24 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-10-24 | 2024-10-22 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-10-23 | 2024-10-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-10-21 | 2024-10-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-15 | 2024-10-10 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-10-14 | 2024-10-09 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-10-10 | 2024-10-08 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2024-10-03 | 2024-09-30 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-10-02 | 2024-09-27 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-20 | 2024-09-17 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-09-19 | 2024-09-16 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-09-17 | 2024-09-13 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-09-16 | 2024-09-12 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-09-13 | 2024-09-11 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-09-11 | 2024-09-09 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-09-10 | 2024-09-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-09-03 | 2024-08-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-02 | 2024-08-29 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-08-30 | 2024-08-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-08-29 | 2024-08-27 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-08-28 | 2024-08-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-08-26 | 2024-08-22 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-08-23 | 2024-08-21 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-08-22 | 2024-08-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-08-14 | 2024-08-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-08-13 | 2024-08-09 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-08-08 | 2024-08-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-01 | 2024-07-30 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-24 | 2024-07-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-07-18 | 2024-07-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-11 | 2024-07-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-07-04 | 2024-07-02 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-07-03 | 2024-06-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-06-26 | 2024-06-24 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-06-18 | 2024-06-14 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-06-14 | 2024-06-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-06-13 | 2024-06-11 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-06-12 | 2024-06-07 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-06-11 | 2024-06-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-06-06 | 2024-06-04 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-05-30 | 2024-05-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-05-28 | 2024-05-24 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-05-27 | 2024-05-23 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-05-24 | 2024-05-22 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-05-22 | 2024-05-20 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2024-05-20 | 2024-05-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-05-16 | 2024-05-13 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-05-14 | 2024-05-10 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-05-08 | 2024-05-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-05-06 | 2024-05-02 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-05-03 | 2024-04-30 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-04-30 | 2024-04-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-04-24 | 2024-04-22 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-04-23 | 2024-04-19 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-04-19 | 2024-04-17 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-04-18 | 2024-04-16 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-04-16 | 2024-04-12 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-04-15 | 2024-04-11 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-04-02 | 2024-03-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-03-28 | 2024-03-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-26 | 2024-03-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-20 | 2024-03-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-03-05 | 2024-03-01 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-02-29 | 2024-02-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-02-26 | 2024-02-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-02-23 | 2024-02-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-02-22 | 2024-02-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-02-15 | 2024-02-09 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-02-14 | 2024-02-07 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-02-08 | 2024-02-06 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-02-07 | 2024-02-05 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-02-05 | 2024-02-01 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-01-30 | 2024-01-26 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-01-29 | 2024-01-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-01-25 | 2024-01-23 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-01-23 | 2024-01-19 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-01-22 | 2024-01-18 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-01-19 | 2024-01-17 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-01-18 | 2024-01-16 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-01-16 | 2024-01-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-01-15 | 2024-01-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-01-12 | 2024-01-10 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-01-11 | 2024-01-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-01-10 | 2024-01-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-05 | 2024-01-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-04 | 2024-01-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-01-02 | 2023-12-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-12-29 | 2023-12-27 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-12-27 | 2023-12-21 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-12-22 | 2023-12-20 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2023-12-21 | 2023-12-19 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2023-12-20 | 2023-12-18 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2023-12-19 | 2023-12-15 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-18 | 2023-12-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2023-12-14 | 2023-12-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2023-12-12 | 2023-12-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-12-08 | 2023-12-06 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-12-06 | 2023-12-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-12-05 | 2023-12-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-04 | 2023-11-30 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-11-29 | 2023-11-27 | 0.350 | 60,000 | -200,000 | 0.00% | 21,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 260,000 | +200,000 | 0.00% | 104,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 60,000 | -200,000 | 0.00% | 78,000 |
| 2023-01-06 | 2023-01-04 | 1.290 | 260,000 | +200,000 | 0.00% | 335,400 |
| 2022-12-13 | 2022-12-09 | 1.640 | 60,000 | -100,000 | 0.00% | 98,400 |
| 2022-12-12 | 2022-12-08 | 1.440 | 160,000 | +100,000 | 0.00% | 230,400 |
| 2022-12-08 | 2022-12-06 | 1.520 | 60,000 | -100,000 | 0.00% | 91,200 |
| 2022-12-07 | 2022-12-05 | 1.350 | 160,000 | +100,000 | 0.00% | 216,000 |
| 2022-10-13 | 2022-10-11 | 0.600 | 60,000 | +60,000 | 0.00% | 36,000 |
| 2022-06-10 | 2022-06-08 | 3.834 | 0 | -9,416 | ||
| 2022-06-06 | 2022-06-01 | 3.675 | 9,416 | +9,416 | 0.00% | 34,601 |
| 2022-03-30 | 2022-03-28 | 4.323 | 0 | -1,883 | ||
| 2022-03-28 | 2022-03-24 | 4.386 | 1,883 | +1,883 | 0.00% | 8,259 |
| 2020-09-24 | 2020-09-22 | 6.895 | 0 | -42,786 | ||
| 2020-09-22 | 2020-09-18 | 7.058 | 42,786 | -25,672 | 0.00% | 301,997 |
| 2020-09-15 | 2020-09-11 | 7.058 | 68,458 | +25,672 | 0.00% | 483,197 |
| 2020-09-14 | 2020-09-10 | 7.070 | 42,786 | +42,786 | 0.00% | 302,497 |
| 2020-07-06 | 2020-07-02 | 8.028 | 0 | -3,423 | ||
| 2020-06-16 | 2020-06-12 | 8.067 | 3,423 | +150 | 0.00% | 27,612 |
| 2020-06-12 | 2020-06-10 | 8.165 | 3,273 | +3,273 | 0.00% | 26,722 |
| 2017-04-03 | 2017-03-30 | 4.292 | 0 | -13,748 | ||
| 2017-03-30 | 2017-03-28 | 4.379 | 13,748 | +13,748 | 0.00% | 60,201 |
| 2014-08-01 | 2014-07-30 | 2.631 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2013-10-17 | 2013-10-15 | 2.611 | 11,338 | -5,670 | 0.00% | 29,599 |
| 2013-09-11 | 2013-09-09 | 2.469 | 17,008 | +5,670 | 0.00% | 42,001 |
| 2013-05-16 | 2013-05-14 | 2.575 | 11,338 | -7,937 | 0.00% | 29,199 |
| 2013-04-30 | 2013-04-26 | 2.487 | 19,275 | -3,402 | 0.00% | 47,939 |
| 2013-04-18 | 2013-04-16 | 2.505 | 22,677 | -56,692 | 0.00% | 56,800 |
| 2013-04-12 | 2013-04-10 | 2.381 | 79,369 | -132,661 | 0.00% | 188,999 |
| 2013-04-10 | 2013-04-08 | 2.134 | 212,030 | -11,338 | 0.01% | 452,541 |
| 2013-04-08 | 2013-04-03 | 2.275 | 223,368 | +28,346 | 0.01% | 508,259 |
| 2013-04-03 | 2013-03-28 | 2.455 | 195,022 | +5,822 | 0.01% | 478,689 |
| 2013-03-18 | 2013-03-14 | 2.709 | 189,200 | +11,000 | 0.01% | 512,559 |
| 2013-03-08 | 2013-03-06 | 2.909 | 178,200 | +11,000 | 0.01% | 518,399 |
| 2013-02-25 | 2013-02-21 | 3.018 | 167,200 | +11,000 | 0.01% | 504,639 |
| 2013-02-14 | 2013-02-07 | 3.200 | 156,200 | -27,500 | 0.00% | 499,839 |
| 2013-02-08 | 2013-02-06 | 3.273 | 183,700 | -55,001 | 0.01% | 601,199 |
| 2013-02-06 | 2013-02-04 | 3.127 | 238,701 | +27,500 | 0.01% | 746,481 |
| 2013-01-25 | 2013-01-23 | 3.291 | 211,201 | -55,000 | 0.01% | 695,042 |
| 2013-01-22 | 2013-01-18 | 3.400 | 266,201 | -11,000 | 0.01% | 905,081 |
| 2013-01-18 | 2013-01-16 | 3.382 | 277,201 | +55,000 | 0.01% | 937,441 |
| 2013-01-17 | 2013-01-15 | 3.273 | 222,201 | -55,000 | 0.01% | 727,201 |
| 2013-01-14 | 2013-01-10 | 2.909 | 277,201 | +11,000 | 0.01% | 806,401 |
| 2013-01-09 | 2013-01-07 | 2.927 | 266,201 | +55,000 | 0.01% | 779,241 |
| 2012-12-19 | 2012-12-17 | 2.527 | 211,201 | -55,000 | 0.01% | 533,761 |
| 2012-12-14 | 2012-12-12 | 2.582 | 266,201 | +55,000 | 0.01% | 687,281 |
| 2012-12-12 | 2012-12-10 | 2.400 | 211,201 | -27,500 | 0.01% | 506,881 |
| 2012-12-11 | 2012-12-07 | 2.418 | 238,701 | +27,500 | 0.01% | 577,221 |
| 2012-11-27 | 2012-11-23 | 2.382 | 211,201 | 0.01% | 503,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy