History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,006,035 | +0 | 0.02% | 461,388 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,006,035 | +0 | 0.02% | 463,394 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,006,035 | +0 | 0.02% | 463,394 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,006,035 | +0 | 0.02% | 467,406 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,006,035 | +0 | 0.02% | 463,394 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,006,035 | +0 | 0.02% | 471,418 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,006,035 | +0 | 0.02% | 489,473 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,006,035 | +0 | 0.02% | 475,430 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,006,035 | +0 | 0.02% | 461,388 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,006,035 | +0 | 0.02% | 465,400 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,006,035 | +0 | 0.02% | 467,406 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,006,035 | +0 | 0.02% | 461,388 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,006,035 | +0 | 0.02% | 481,448 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,006,035 | +0 | 0.02% | 495,491 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,006,035 | +0 | 0.02% | 491,479 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,006,035 | +0 | 0.02% | 531,599 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,006,035 | +0 | 0.02% | 499,503 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,006,035 | +0 | 0.02% | 501,509 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,006,035 | +0 | 0.02% | 511,539 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,006,035 | +0 | 0.02% | 483,454 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,006,035 | +0 | 0.02% | 495,491 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,006,035 | -70,000 | 0.02% | 491,479 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,076,035 | +58,000 | 0.02% | 460,880 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,018,035 | -50,000 | 0.02% | 445,986 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,068,035 | +16,000 | 0.02% | 463,240 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,052,035 | +20,000 | 0.02% | 476,072 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,032,035 | +6,000 | 0.02% | 493,785 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,026,035 | -6,000 | 0.02% | 480,170 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,032,035 | +60,000 | 0.02% | 495,817 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,972,035 | +50,000 | 0.02% | 493,009 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,922,035 | +10,000 | 0.02% | 490,119 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,912,035 | +16,000 | 0.02% | 573,610 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,896,035 | -6,000 | 0.02% | 492,969 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,902,035 | -10,000 | 0.02% | 467,901 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,912,035 | +10,000 | 0.02% | 384,319 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,902,035 | +6,000 | 0.02% | 426,056 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,896,035 | -4,000 | 0.02% | 434,192 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,900,035 | +6,000 | 0.02% | 435,108 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,894,035 | -18,000 | 0.02% | 382,595 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,912,035 | +6,000 | 0.02% | 478,009 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,906,035 | +2,000 | 0.02% | 524,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,904,035 | +12,000 | 0.02% | 552,170 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,892,035 | -10,000 | 0.02% | 558,150 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,902,035 | +4,000 | 0.02% | 542,080 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,898,035 | +10,000 | 0.02% | 521,960 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,888,035 | -2,000 | 0.02% | 500,329 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,890,035 | -160,000 | 0.02% | 491,409 |
| 2025-01-17 | 2025-01-15 | 0.255 | 2,050,035 | +160,000 | 0.02% | 522,759 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,890,035 | -38,000 | 0.02% | 519,760 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,928,035 | +4,000 | 0.02% | 578,410 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,924,035 | -300,000 | 0.02% | 606,071 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,224,035 | +300,000 | 0.02% | 722,811 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,924,035 | -16,000 | 0.02% | 663,792 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,940,035 | +66,000 | 0.02% | 611,111 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,874,035 | -100,000 | 0.02% | 637,172 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,974,035 | +100,000 | 0.02% | 681,042 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,874,035 | -8,000 | 0.02% | 684,023 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,882,035 | -4,000 | 0.02% | 686,943 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,886,035 | -250,000 | 0.02% | 735,554 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,136,035 | -20,000 | 0.02% | 971,896 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,156,035 | +20,000 | 0.02% | 883,974 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,136,035 | +4,000 | 0.02% | 833,054 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,132,035 | +16,000 | 0.02% | 810,173 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,116,035 | -168,000 | 0.02% | 878,155 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,284,035 | +296,000 | 0.02% | 993,555 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,988,035 | +14,000 | 0.02% | 1,292,223 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,974,035 | -30,000 | 0.02% | 1,322,603 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,004,035 | -80,000 | 0.02% | 1,763,551 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,084,035 | -40,000 | 0.02% | 927,396 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,124,035 | -20,000 | 0.02% | 796,513 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,144,035 | -30,000 | 0.02% | 696,811 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,174,035 | +50,000 | 0.02% | 565,249 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,124,035 | +14,000 | 0.02% | 433,303 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,110,035 | +4,000 | 0.02% | 559,159 |
| 2024-09-02 | 2024-08-29 | 0.237 | 2,106,035 | +36,000 | 0.02% | 499,130 |
| 2024-08-23 | 2024-08-21 | 0.244 | 2,070,035 | -4,000 | 0.02% | 505,089 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,074,035 | -204,000 | 0.02% | 528,879 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,278,035 | +200,000 | 0.02% | 592,289 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,078,035 | -450,000 | 0.02% | 550,679 |
| 2024-08-14 | 2024-08-12 | 0.265 | 2,528,035 | +450,000 | 0.02% | 669,929 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,078,035 | -300,000 | 0.02% | 561,069 |
| 2024-08-09 | 2024-08-07 | 0.265 | 2,378,035 | +300,000 | 0.02% | 630,179 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,078,035 | -20,000 | 0.02% | 654,581 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,098,035 | +86,000 | 0.02% | 618,920 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,012,035 | +70,000 | 0.02% | 653,911 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,942,035 | +40,000 | 0.02% | 631,161 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,902,035 | +30,000 | 0.02% | 665,712 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,872,035 | -500,000 | 0.02% | 655,212 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,372,035 | +600,000 | 0.02% | 877,653 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,772,035 | +12,000 | 0.02% | 682,233 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,760,035 | -6,000 | 0.02% | 668,813 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,766,035 | +12,000 | 0.02% | 750,565 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,754,035 | +100,000 | 0.02% | 701,614 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,654,035 | +50,000 | 0.02% | 711,235 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,604,035 | -200,000 | 0.02% | 721,816 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,804,035 | -200,000 | 0.02% | 865,937 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,004,035 | +200,000 | 0.02% | 971,957 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,804,035 | -12,000 | 0.02% | 902,018 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,816,035 | +80,000 | 0.02% | 889,857 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,736,035 | -12,000 | 0.02% | 685,734 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,748,035 | +12,000 | 0.02% | 699,214 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,736,035 | +12,000 | 0.02% | 624,973 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,724,035 | -40,000 | 0.02% | 603,412 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,764,035 | -8,000 | 0.02% | 652,693 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,772,035 | -14,000 | 0.02% | 629,072 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,786,035 | -10,000 | 0.02% | 401,858 |
| 2024-04-22 | 2024-04-18 | 0.236 | 1,796,035 | +10,000 | 0.02% | 423,864 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,786,035 | +200,000 | 0.02% | 414,360 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,586,035 | +4,000 | 0.02% | 352,100 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,582,035 | -200,000 | 0.02% | 365,450 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,782,035 | +200,000 | 0.02% | 436,599 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,582,035 | -400,000 | 0.02% | 403,419 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,982,035 | +18,000 | 0.02% | 505,419 |
| 2024-04-10 | 2024-04-08 | 0.255 | 1,964,035 | -16,000 | 0.02% | 500,829 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,980,035 | +16,000 | 0.02% | 534,609 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,964,035 | -16,000 | 0.02% | 549,930 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,980,035 | -14,000 | 0.02% | 564,310 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,994,035 | +16,000 | 0.02% | 588,240 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,978,035 | -8,000 | 0.02% | 563,740 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,986,035 | +8,000 | 0.02% | 595,810 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,978,035 | +26,000 | 0.02% | 583,520 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,952,035 | -28,000 | 0.02% | 575,850 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,980,035 | +14,000 | 0.02% | 653,412 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,966,035 | +118,000 | 0.02% | 629,131 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,848,035 | +10,000 | 0.02% | 545,170 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,838,035 | +10,000 | 0.02% | 578,981 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,828,035 | +100,000 | 0.02% | 667,233 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,728,035 | -20,000 | 0.02% | 527,051 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,748,035 | -16,000 | 0.02% | 471,969 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,764,035 | +10,000 | 0.02% | 423,368 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,754,035 | +14,000 | 0.02% | 447,279 |
| 2024-01-24 | 2024-01-22 | 0.201 | 1,740,035 | +106,000 | 0.02% | 349,747 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,634,035 | +50,000 | 0.02% | 346,415 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,584,035 | +20,000 | 0.02% | 357,992 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,564,035 | +50,000 | 0.02% | 347,216 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,514,035 | +32,000 | 0.01% | 363,368 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,482,035 | +50,000 | 0.01% | 363,099 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,432,035 | +90,000 | 0.01% | 365,169 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,342,035 | -200,000 | 0.01% | 342,219 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,542,035 | +58,000 | 0.01% | 377,799 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,484,035 | +232,000 | 0.01% | 369,525 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,252,035 | +50,000 | 0.01% | 325,529 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,202,035 | +10,000 | 0.01% | 330,560 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,192,035 | -94,000 | 0.01% | 345,690 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,286,035 | -100,000 | 0.01% | 327,939 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,386,035 | +200,000 | 0.01% | 345,123 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,186,035 | +4,000 | 0.01% | 278,718 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,182,035 | +4,000 | 0.01% | 295,509 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,178,035 | +12,000 | 0.01% | 335,740 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,166,035 | +10,000 | 0.01% | 326,490 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,156,035 | +100,000 | 0.01% | 404,612 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,056,035 | +14,000 | 0.01% | 417,134 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,042,035 | -86,000 | 0.01% | 416,814 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,128,035 | -8,000 | 0.01% | 272,984 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,136,035 | -180,000 | 0.01% | 236,295 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,316,035 | +60,000 | 0.01% | 285,580 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,256,035 | +4,000 | 0.01% | 301,448 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,252,035 | -200,000 | 0.01% | 381,871 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,452,035 | +300,000 | 0.01% | 421,090 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,152,035 | +200,000 | 0.01% | 339,850 |
| 2023-10-05 | 2023-10-03 | 0.300 | 952,035 | +6,000 | 0.01% | 285,610 |
| 2023-10-03 | 2023-09-28 | 0.280 | 946,035 | +198,000 | 0.01% | 264,890 |
| 2023-09-29 | 2023-09-27 | 0.315 | 748,035 | +206,000 | 0.01% | 235,631 |
| 2023-03-31 | 2023-03-29 | 0.710 | 542,035 | -150,000 | 0.01% | 384,845 |
| 2023-03-30 | 2023-03-28 | 0.730 | 692,035 | +150,000 | 0.01% | 505,186 |
| 2023-03-24 | 2023-03-22 | 0.790 | 542,035 | -380,000 | 0.01% | 428,208 |
| 2023-03-23 | 2023-03-21 | 0.770 | 922,035 | +330,000 | 0.01% | 709,967 |
| 2023-03-22 | 2023-03-20 | 0.750 | 592,035 | +50,000 | 0.01% | 444,026 |
| 2023-03-21 | 2023-03-17 | 0.780 | 542,035 | -160,000 | 0.01% | 422,787 |
| 2023-03-17 | 2023-03-15 | 0.730 | 702,035 | +100,000 | 0.01% | 512,486 |
| 2023-03-16 | 2023-03-14 | 0.710 | 602,035 | -200,000 | 0.01% | 427,445 |
| 2023-03-15 | 2023-03-13 | 0.710 | 802,035 | +150,000 | 0.01% | 569,445 |
| 2023-03-07 | 2023-03-03 | 0.940 | 652,035 | +50,000 | 0.01% | 612,913 |
| 2023-03-03 | 2023-03-01 | 0.900 | 602,035 | +60,000 | 0.01% | 541,832 |
| 2023-02-28 | 2023-02-24 | 1.020 | 542,035 | +2,000 | 0.01% | 552,876 |
| 2023-02-24 | 2023-02-22 | 1.050 | 540,035 | -352,000 | 0.01% | 567,037 |
| 2023-02-23 | 2023-02-21 | 1.070 | 892,035 | +242,000 | 0.01% | 954,477 |
| 2023-02-22 | 2023-02-20 | 1.070 | 650,035 | +2,000 | 0.01% | 695,537 |
| 2023-02-21 | 2023-02-17 | 1.040 | 648,035 | -10,000 | 0.01% | 673,956 |
| 2023-02-20 | 2023-02-16 | 1.050 | 658,035 | +108,000 | 0.01% | 690,937 |
| 2023-02-17 | 2023-02-15 | 1.020 | 550,035 | -108,000 | 0.01% | 561,036 |
| 2023-02-16 | 2023-02-14 | 1.080 | 658,035 | -20,000 | 0.01% | 710,678 |
| 2023-02-15 | 2023-02-13 | 1.080 | 678,035 | +100,000 | 0.01% | 732,278 |
| 2023-02-14 | 2023-02-10 | 1.060 | 578,035 | -104,000 | 0.01% | 612,717 |
| 2023-02-13 | 2023-02-09 | 1.080 | 682,035 | -4,000 | 0.01% | 736,598 |
| 2023-02-10 | 2023-02-08 | 1.050 | 686,035 | -56,000 | 0.01% | 720,337 |
| 2023-02-09 | 2023-02-07 | 1.090 | 742,035 | +192,000 | 0.01% | 808,818 |
| 2023-02-08 | 2023-02-06 | 1.060 | 550,035 | +10,000 | 0.01% | 583,037 |
| 2023-02-07 | 2023-02-03 | 1.120 | 540,035 | -198,000 | 0.01% | 604,839 |
| 2023-02-06 | 2023-02-02 | 1.150 | 738,035 | +200,000 | 0.01% | 848,740 |
| 2023-02-03 | 2023-02-01 | 1.190 | 538,035 | +10,000 | 0.01% | 640,262 |
| 2023-02-01 | 2023-01-30 | 1.170 | 528,035 | +40,000 | 0.01% | 617,801 |
| 2023-01-31 | 2023-01-27 | 1.280 | 488,035 | +10,000 | 0.00% | 624,685 |
| 2023-01-30 | 2023-01-26 | 1.260 | 478,035 | +30,000 | 0.00% | 602,324 |
| 2023-01-27 | 2023-01-20 | 1.170 | 448,035 | -20,000 | 0.00% | 524,201 |
| 2023-01-26 | 2023-01-19 | 1.170 | 468,035 | -40,000 | 0.00% | 547,601 |
| 2023-01-20 | 2023-01-18 | 1.100 | 508,035 | -80,000 | 0.00% | 558,838 |
| 2023-01-19 | 2023-01-17 | 1.170 | 588,035 | -50,000 | 0.01% | 688,001 |
| 2023-01-18 | 2023-01-16 | 1.160 | 638,035 | +130,000 | 0.01% | 740,121 |
| 2023-01-16 | 2023-01-12 | 1.160 | 508,035 | +26,000 | 0.00% | 589,321 |
| 2023-01-13 | 2023-01-11 | 1.190 | 482,035 | +26,000 | 0.00% | 573,622 |
| 2023-01-12 | 2023-01-10 | 1.240 | 456,035 | +24,000 | 0.00% | 565,483 |
| 2023-01-10 | 2023-01-06 | 1.300 | 432,035 | -12,000 | 0.00% | 561,646 |
| 2023-01-04 | 2022-12-30 | 1.100 | 444,035 | -30,000 | 0.00% | 488,439 |
| 2022-12-30 | 2022-12-28 | 1.050 | 474,035 | -170,000 | 0.00% | 497,737 |
| 2022-12-29 | 2022-12-23 | 1.130 | 644,035 | +200,000 | 0.01% | 727,760 |
| 2022-12-28 | 2022-12-22 | 1.140 | 444,035 | -10,000 | 0.00% | 506,200 |
| 2022-12-23 | 2022-12-21 | 1.100 | 454,035 | -20,000 | 0.00% | 499,439 |
| 2022-12-22 | 2022-12-20 | 1.110 | 474,035 | +30,000 | 0.00% | 526,179 |
| 2022-12-21 | 2022-12-19 | 1.330 | 444,035 | +10,000 | 0.00% | 590,567 |
| 2022-12-20 | 2022-12-16 | 1.380 | 434,035 | -62,000 | 0.00% | 598,968 |
| 2022-12-19 | 2022-12-15 | 1.370 | 496,035 | +56,000 | 0.01% | 679,568 |
| 2022-12-16 | 2022-12-14 | 1.390 | 440,035 | -22,000 | 0.00% | 611,649 |
| 2022-12-15 | 2022-12-13 | 1.430 | 462,035 | +14,000 | 0.00% | 660,710 |
| 2022-12-14 | 2022-12-12 | 1.520 | 448,035 | -46,000 | 0.00% | 681,013 |
| 2022-12-13 | 2022-12-09 | 1.640 | 494,035 | +42,000 | 0.01% | 810,217 |
| 2022-12-12 | 2022-12-08 | 1.440 | 452,035 | -50,000 | 0.00% | 650,930 |
| 2022-12-09 | 2022-12-07 | 1.310 | 502,035 | -66,000 | 0.01% | 657,666 |
| 2022-12-08 | 2022-12-06 | 1.520 | 568,035 | +92,000 | 0.01% | 863,413 |
| 2022-12-07 | 2022-12-05 | 1.350 | 476,035 | -26,000 | 0.00% | 642,647 |
| 2022-12-06 | 2022-12-02 | 1.090 | 502,035 | -10,000 | 0.01% | 547,218 |
| 2022-12-05 | 2022-12-01 | 1.120 | 512,035 | -30,000 | 0.01% | 573,479 |
| 2022-12-02 | 2022-11-30 | 1.180 | 542,035 | -50,000 | 0.01% | 639,601 |
| 2022-12-01 | 2022-11-29 | 1.250 | 592,035 | -96,000 | 0.01% | 740,044 |
| 2022-11-30 | 2022-11-28 | 1.230 | 688,035 | +68,000 | 0.01% | 846,283 |
| 2022-11-29 | 2022-11-25 | 1.360 | 620,035 | +26,000 | 0.01% | 843,248 |
| 2022-11-28 | 2022-11-24 | 1.290 | 594,035 | -46,000 | 0.01% | 766,305 |
| 2022-11-25 | 2022-11-23 | 1.090 | 640,035 | -66,000 | 0.01% | 697,638 |
| 2022-11-24 | 2022-11-22 | 1.040 | 706,035 | +50,000 | 0.01% | 734,276 |
| 2022-11-23 | 2022-11-21 | 1.160 | 656,035 | +4,000 | 0.01% | 761,001 |
| 2022-11-22 | 2022-11-18 | 1.200 | 652,035 | +14,000 | 0.01% | 782,442 |
| 2022-11-21 | 2022-11-17 | 1.190 | 638,035 | +24,000 | 0.01% | 759,262 |
| 2022-11-18 | 2022-11-16 | 1.240 | 614,035 | +77,840 | 0.01% | 761,403 |
| 2022-11-17 | 2022-11-15 | 1.440 | 536,195 | -12,000 | 0.01% | 772,121 |
| 2022-11-16 | 2022-11-14 | 1.360 | 548,195 | +118,000 | 0.01% | 745,545 |
| 2022-11-15 | 2022-11-11 | 1.240 | 430,195 | -46,000 | 0.00% | 533,442 |
| 2022-11-14 | 2022-11-10 | 0.720 | 476,195 | +40,000 | 0.01% | 342,860 |
| 2022-11-11 | 2022-11-09 | 0.720 | 436,195 | -206,000 | 0.00% | 314,060 |
| 2022-11-10 | 2022-11-08 | 0.560 | 642,195 | -110,000 | 0.01% | 359,629 |
| 2022-11-09 | 2022-11-07 | 0.550 | 752,195 | +68,000 | 0.01% | 413,707 |
| 2022-11-08 | 2022-11-04 | 0.475 | 684,195 | +242,000 | 0.01% | 324,993 |
| 2022-11-03 | 2022-11-01 | 0.390 | 442,195 | +2,000 | 0.00% | 172,456 |
| 2022-10-25 | 2022-10-21 | 0.570 | 440,195 | -50,000 | 0.00% | 250,911 |
| 2022-10-21 | 2022-10-19 | 0.560 | 490,195 | -80,000 | 0.01% | 274,509 |
| 2022-10-20 | 2022-10-18 | 0.600 | 570,195 | +150,000 | 0.01% | 342,117 |
| 2022-10-18 | 2022-10-14 | 0.570 | 420,195 | -30,000 | 0.00% | 239,511 |
| 2022-10-17 | 2022-10-13 | 0.520 | 450,195 | -90,000 | 0.00% | 234,101 |
| 2022-10-14 | 2022-10-12 | 0.580 | 540,195 | +110,000 | 0.01% | 313,313 |
| 2022-10-12 | 2022-10-10 | 0.610 | 430,195 | -10,000 | 0.00% | 262,419 |
| 2022-10-11 | 2022-10-07 | 0.660 | 440,195 | +20,000 | 0.00% | 290,529 |
| 2022-10-10 | 2022-10-06 | 0.720 | 420,195 | +8,000 | 0.00% | 302,540 |
| 2022-10-05 | 2022-09-30 | 0.800 | 412,195 | -6,000 | 0.00% | 329,756 |
| 2022-10-03 | 2022-09-29 | 0.720 | 418,195 | -6,000 | 0.00% | 301,100 |
| 2022-09-30 | 2022-09-28 | 0.860 | 424,195 | +18,000 | 0.00% | 364,808 |
| 2022-09-22 | 2022-09-20 | 1.600 | 406,195 | +8,000 | 0.00% | 649,912 |
| 2022-09-21 | 2022-09-19 | 1.650 | 398,195 | -2,000 | 0.00% | 657,022 |
| 2022-09-20 | 2022-09-16 | 1.830 | 400,195 | -10,000 | 0.00% | 732,357 |
| 2022-09-19 | 2022-09-15 | 1.980 | 410,195 | +18,000 | 0.00% | 812,186 |
| 2022-09-15 | 2022-09-13 | 1.900 | 392,195 | -10,000 | 0.00% | 745,170 |
| 2022-09-14 | 2022-09-09 | 1.980 | 402,195 | -4,000 | 0.00% | 796,346 |
| 2022-09-13 | 2022-09-08 | 1.780 | 406,195 | +4,000 | 0.00% | 723,027 |
| 2022-09-06 | 2022-09-02 | 1.960 | 402,195 | +12,000 | 0.00% | 788,302 |
| 2022-09-05 | 2022-09-01 | 2.000 | 390,195 | +20,000 | 0.00% | 780,390 |
| 2022-09-02 | 2022-08-31 | 2.000 | 370,195 | -30,000 | 0.00% | 740,390 |
| 2022-09-01 | 2022-08-30 | 2.350 | 400,195 | +10,000 | 0.00% | 940,458 |
| 2022-08-31 | 2022-08-29 | 2.570 | 390,195 | +20,000 | 0.00% | 1,002,801 |
| 2022-08-30 | 2022-08-26 | 2.700 | 370,195 | -16,000 | 0.00% | 999,527 |
| 2022-08-29 | 2022-08-25 | 2.600 | 386,195 | +26,000 | 0.00% | 1,004,107 |
| 2022-08-25 | 2022-08-23 | 2.600 | 360,195 | -10,000 | 0.00% | 936,507 |
| 2022-08-24 | 2022-08-22 | 2.420 | 370,195 | -14,000 | 0.00% | 895,872 |
| 2022-08-23 | 2022-08-19 | 2.170 | 384,195 | -16,000 | 0.00% | 833,703 |
| 2022-08-22 | 2022-08-18 | 2.120 | 400,195 | +20,000 | 0.00% | 848,413 |
| 2022-08-19 | 2022-08-17 | 2.200 | 380,195 | +40,000 | 0.00% | 836,429 |
| 2022-08-18 | 2022-08-16 | 2.100 | 340,195 | -12,000 | 0.00% | 714,410 |
| 2022-08-12 | 2022-08-10 | 1.930 | 352,195 | +34,000 | 0.00% | 679,736 |
| 2022-08-11 | 2022-08-09 | 2.030 | 318,195 | +12,000 | 0.00% | 645,936 |
| 2022-08-03 | 2022-08-01 | 2.080 | 306,195 | +2,000 | 0.00% | 636,886 |
| 2022-08-01 | 2022-07-28 | 2.200 | 304,195 | -24,000 | 0.00% | 669,229 |
| 2022-07-29 | 2022-07-27 | 2.210 | 328,195 | -10,000 | 0.00% | 725,311 |
| 2022-07-28 | 2022-07-26 | 2.510 | 338,195 | +40,000 | 0.00% | 848,869 |
| 2022-07-26 | 2022-07-22 | 1.950 | 298,195 | +2,000 | 0.00% | 581,480 |
| 2022-07-25 | 2022-07-21 | 1.970 | 296,195 | +16,000 | 0.00% | 583,504 |
| 2022-07-21 | 2022-07-19 | 2.360 | 280,195 | -8,000 | 0.00% | 661,260 |
| 2022-07-20 | 2022-07-18 | 2.360 | 288,195 | +10,000 | 0.00% | 680,140 |
| 2022-07-19 | 2022-07-15 | 2.330 | 278,195 | +6,000 | 0.00% | 648,194 |
| 2022-07-15 | 2022-07-13 | 2.570 | 272,195 | +10,000 | 0.00% | 699,541 |
| 2022-07-14 | 2022-07-12 | 2.960 | 262,195 | +10,000 | 0.00% | 776,097 |
| 2022-07-05 | 2022-06-30 | 3.940 | 252,195 | -8,000 | 0.00% | 993,648 |
| 2022-07-04 | 2022-06-29 | 3.940 | 260,195 | -10,000 | 0.00% | 1,025,168 |
| 2022-06-30 | 2022-06-28 | 3.780 | 270,195 | +10,392 | 0.00% | 1,021,337 |
| 2022-06-17 | 2022-06-15 | 3.675 | 259,803 | +15,181 | 0.00% | 954,706 |
| 2022-06-07 | 2022-06-02 | 3.537 | 244,622 | +9,416 | 0.00% | 865,145 |
| 2022-05-16 | 2022-05-12 | 3.091 | 235,206 | +16,948 | 0.00% | 726,927 |
| 2022-05-11 | 2022-05-06 | 3.537 | 218,258 | +15,065 | 0.00% | 771,905 |
| 2022-05-10 | 2022-05-05 | 3.877 | 203,193 | +5,650 | 0.00% | 787,682 |
| 2022-05-04 | 2022-04-29 | 4.068 | 197,543 | +9,415 | 0.00% | 803,544 |
| 2022-04-29 | 2022-04-27 | 3.877 | 188,128 | +28,247 | 0.00% | 729,282 |
| 2022-04-28 | 2022-04-26 | 4.089 | 159,881 | +22,598 | 0.00% | 653,743 |
| 2022-04-26 | 2022-04-22 | 4.004 | 137,283 | +11,299 | 0.00% | 549,677 |
| 2022-04-25 | 2022-04-21 | 3.887 | 125,984 | +11,298 | 0.00% | 489,718 |
| 2022-04-22 | 2022-04-20 | 4.174 | 114,686 | +15,066 | 0.00% | 478,688 |
| 2022-04-20 | 2022-04-14 | 4.885 | 99,620 | -1,884 | 0.00% | 486,691 |
| 2022-04-19 | 2022-04-13 | 4.662 | 101,504 | +11,299 | 0.00% | 473,257 |
| 2022-04-08 | 2022-04-06 | 5.087 | 90,205 | -5,649 | 0.00% | 458,897 |
| 2022-04-07 | 2022-04-04 | 4.896 | 95,854 | -5,650 | 0.00% | 469,311 |
| 2022-04-06 | 2022-04-01 | 4.397 | 101,504 | +5,650 | 0.00% | 446,306 |
| 2022-03-22 | 2022-03-18 | 4.747 | 95,854 | -9,416 | 0.00% | 455,058 |
| 2022-03-21 | 2022-03-17 | 4.716 | 105,270 | +9,416 | 0.00% | 496,406 |
| 2022-03-18 | 2022-03-16 | 3.547 | 95,854 | +1,883 | 0.00% | 340,021 |
| 2022-03-17 | 2022-03-15 | 2.878 | 93,971 | +11,299 | 0.00% | 270,466 |
| 2022-03-16 | 2022-03-14 | 3.707 | 82,672 | +1,883 | 0.00% | 306,431 |
| 2022-03-15 | 2022-03-11 | 4.631 | 80,789 | +5,649 | 0.00% | 374,100 |
| 2022-03-14 | 2022-03-10 | 4.949 | 75,140 | +1,883 | 0.00% | 371,883 |
| 2022-03-11 | 2022-03-09 | 5.172 | 73,257 | +1,883 | 0.00% | 378,902 |
| 2022-03-10 | 2022-03-08 | 5.289 | 71,374 | +1,884 | 0.00% | 377,501 |
| 2022-01-11 | 2022-01-07 | 5.300 | 69,490 | -1,884 | 0.00% | 368,275 |
| 2021-12-29 | 2021-12-24 | 4.832 | 71,374 | +2,950 | 0.00% | 344,906 |
| 2021-12-22 | 2021-12-20 | 4.471 | 68,424 | -1,883 | 0.00% | 305,943 |
| 2021-12-20 | 2021-12-16 | 4.662 | 70,307 | +1,883 | 0.00% | 327,803 |
| 2021-11-25 | 2021-11-23 | 4.883 | 68,424 | +413 | 0.00% | 334,119 |
| 2021-11-24 | 2021-11-22 | 4.701 | 68,011 | +24,333 | 0.00% | 319,748 |
| 2021-11-12 | 2021-11-10 | 4.712 | 43,678 | +5,615 | 0.00% | 205,815 |
| 2021-11-02 | 2021-10-29 | 4.616 | 38,063 | +1,872 | 0.00% | 175,696 |
| 2021-10-28 | 2021-10-26 | 5.001 | 36,191 | -28,076 | 0.00% | 180,977 |
| 2021-10-26 | 2021-10-22 | 5.556 | 64,267 | +28,076 | 0.00% | 357,082 |
| 2021-10-04 | 2021-09-29 | 5.740 | 36,191 | +820 | 0.00% | 207,722 |
| 2021-09-20 | 2021-09-16 | 4.843 | 35,371 | +1,829 | 0.00% | 171,306 |
| 2021-09-17 | 2021-09-15 | 5.138 | 33,542 | +1,829 | 0.00% | 172,349 |
| 2021-07-30 | 2021-07-28 | 5.248 | 31,713 | +613 | 0.00% | 166,418 |
| 2021-07-29 | 2021-07-27 | 5.160 | 31,100 | +1,830 | 0.00% | 160,481 |
| 2021-07-22 | 2021-07-20 | 5.729 | 29,270 | +1,829 | 0.00% | 167,678 |
| 2021-07-21 | 2021-07-19 | 6.100 | 27,441 | +1,829 | 0.00% | 167,400 |
| 2021-07-20 | 2021-07-16 | 6.341 | 25,612 | -9,147 | 0.00% | 162,403 |
| 2021-07-19 | 2021-07-15 | 6.439 | 34,759 | +9,147 | 0.00% | 223,823 |
| 2021-07-12 | 2021-07-08 | 6.363 | 25,612 | +1,830 | 0.00% | 162,963 |
| 2021-06-21 | 2021-06-17 | 6.560 | 23,782 | +1,829 | 0.00% | 155,999 |
| 2021-06-17 | 2021-06-15 | 7.311 | 21,953 | +6,245 | 0.00% | 160,498 |
| 2021-05-14 | 2021-05-12 | 7.494 | 15,708 | +1,745 | 0.00% | 117,721 |
| 2021-05-13 | 2021-05-11 | 7.643 | 13,963 | +1,746 | 0.00% | 106,723 |
| 2021-05-12 | 2021-05-10 | 7.758 | 12,217 | +1,745 | 0.00% | 94,778 |
| 2021-04-28 | 2021-04-26 | 7.884 | 10,472 | +1,745 | 0.00% | 82,561 |
| 2021-04-26 | 2021-04-22 | 7.930 | 8,727 | +1,746 | 0.00% | 69,203 |
| 2021-04-19 | 2021-04-15 | 8.148 | 6,981 | +6,981 | 0.00% | 56,878 |
| 2021-04-01 | 2021-03-30 | 8.858 | 0 | -1,745 | ||
| 2021-03-11 | 2021-03-09 | 7.987 | 1,745 | +1,745 | 0.00% | 13,937 |
| 2021-03-03 | 2021-03-01 | 8.480 | 0 | -1,745 | ||
| 2021-03-01 | 2021-02-25 | 8.354 | 1,745 | -3,491 | 0.00% | 14,577 |
| 2021-02-26 | 2021-02-24 | 7.540 | 5,236 | +1,745 | 0.00% | 39,480 |
| 2021-02-25 | 2021-02-23 | 7.735 | 3,491 | +1,746 | 0.00% | 27,003 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,745 | -3,491 | 0.00% | 14,197 |
| 2021-02-10 | 2021-02-08 | 7.987 | 5,236 | +3,491 | 0.00% | 41,820 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,745 | -13,963 | 0.00% | 12,978 |
| 2021-01-27 | 2021-01-25 | 8.148 | 15,708 | +5,236 | 0.00% | 127,981 |
| 2021-01-26 | 2021-01-22 | 8.170 | 10,472 | +1,745 | 0.00% | 85,561 |
| 2021-01-25 | 2021-01-21 | 8.125 | 8,727 | +1,746 | 0.00% | 70,903 |
| 2021-01-22 | 2021-01-20 | 8.308 | 6,981 | +5,236 | 0.00% | 57,998 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,745 | -5,236 | 0.00% | 14,377 |
| 2021-01-19 | 2021-01-15 | 7.380 | 6,981 | +1,745 | 0.00% | 51,518 |
| 2020-12-29 | 2020-12-24 | 7.025 | 5,236 | +5,236 | 0.00% | 36,780 |
| 2020-12-02 | 2020-11-30 | 7.678 | 0 | -8,727 | ||
| 2020-12-01 | 2020-11-27 | 7.746 | 8,727 | +3,491 | 0.00% | 67,603 |
| 2020-11-27 | 2020-11-25 | 7.460 | 5,236 | -8,727 | 0.00% | 39,060 |
| 2020-11-26 | 2020-11-24 | 7.437 | 13,963 | -5,236 | 0.00% | 103,843 |
| 2020-11-20 | 2020-11-18 | 7.322 | 19,199 | +8,727 | 0.00% | 140,584 |
| 2020-10-14 | 2020-10-09 | 6.761 | 10,472 | -3,491 | 0.00% | 70,801 |
| 2020-10-09 | 2020-10-07 | 6.795 | 13,963 | +3,491 | 0.00% | 94,883 |
| 2020-09-30 | 2020-09-28 | 6.848 | 10,472 | +203 | 0.00% | 71,712 |
| 2020-09-08 | 2020-09-04 | 7.608 | 10,269 | +5,135 | 0.00% | 78,122 |
| 2020-07-10 | 2020-07-08 | 8.098 | 5,134 | +1,711 | 0.00% | 41,577 |
| 2020-07-09 | 2020-07-07 | 8.168 | 3,423 | +1,712 | 0.00% | 27,961 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,711 | +1,711 | 0.00% | 14,756 |
| 2020-07-07 | 2020-07-03 | 8.274 | 0 | -1,711 | ||
| 2020-07-06 | 2020-07-02 | 8.028 | 1,711 | -8,558 | 0.00% | 13,736 |
| 2020-07-03 | 2020-06-30 | 7.058 | 10,269 | +1,712 | 0.00% | 72,482 |
| 2020-06-19 | 2020-06-17 | 7.374 | 8,557 | +1,711 | 0.00% | 63,098 |
| 2020-06-17 | 2020-06-15 | 7.798 | 6,846 | -41,075 | 0.00% | 53,384 |
| 2020-06-16 | 2020-06-12 | 8.067 | 47,921 | +2,103 | 0.00% | 386,566 |
| 2020-06-10 | 2020-06-08 | 8.238 | 45,818 | +40,909 | 0.00% | 377,442 |
| 2020-02-21 | 2020-02-19 | 7.590 | 4,909 | -3,273 | 0.00% | 37,260 |
| 2020-02-19 | 2020-02-17 | 7.688 | 8,182 | +3,273 | 0.00% | 62,902 |
| 2020-02-18 | 2020-02-14 | 7.908 | 4,909 | -9,818 | 0.00% | 38,820 |
| 2020-02-17 | 2020-02-13 | 7.773 | 14,727 | -11,455 | 0.00% | 114,479 |
| 2020-02-13 | 2020-02-11 | 7.395 | 26,182 | +21,273 | 0.00% | 193,603 |
| 2020-01-23 | 2020-01-21 | 7.223 | 4,909 | +4,909 | 0.00% | 35,460 |
| 2020-01-14 | 2020-01-10 | 7.700 | 0 | -3,273 | ||
| 2019-12-23 | 2019-12-19 | 7.700 | 3,273 | +3,273 | 0.00% | 25,202 |
| 2019-10-09 | 2019-10-04 | 5.793 | 0 | -8,182 | ||
| 2019-10-08 | 2019-10-03 | 5.683 | 8,182 | -1,387,623 | 0.00% | 46,501 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,395,805 | -32,727 | 0.02% | 7,813,480 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,428,532 | +32,727 | 0.02% | 7,612,560 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,395,805 | +29,953 | 0.02% | 7,984,828 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,365,852 | +1,357,846 | 0.02% | 7,796,419 |
| 2019-08-08 | 2019-08-06 | 5.496 | 8,006 | +8,006 | 0.00% | 43,999 |
| 2019-04-18 | 2019-04-16 | 7.703 | 0 | -9,129 | ||
| 2019-04-17 | 2019-04-15 | 7.834 | 9,129 | -30,430 | 0.00% | 71,519 |
| 2019-01-21 | 2019-01-17 | 5.573 | 39,559 | -1,522 | 0.00% | 220,477 |
| 2019-01-09 | 2019-01-07 | 5.481 | 41,081 | -22,823 | 0.00% | 225,180 |
| 2019-01-08 | 2019-01-04 | 5.324 | 63,904 | +22,823 | 0.00% | 340,201 |
| 2018-10-29 | 2018-10-25 | 4.377 | 41,081 | -30,430 | 0.00% | 179,820 |
| 2018-10-23 | 2018-10-19 | 4.062 | 71,511 | +30,430 | 0.00% | 290,459 |
| 2018-10-16 | 2018-10-12 | 4.233 | 41,081 | -30,430 | 0.00% | 173,880 |
| 2018-10-15 | 2018-10-11 | 3.996 | 71,511 | +28,908 | 0.00% | 285,759 |
| 2018-09-21 | 2018-09-19 | 5.458 | 42,603 | +740 | 0.00% | 232,521 |
| 2018-06-19 | 2018-06-14 | 8.107 | 41,863 | +7,476 | 0.00% | 339,364 |
| 2018-06-12 | 2018-06-08 | 8.160 | 34,387 | -8,971 | 0.00% | 280,599 |
| 2018-06-04 | 2018-05-31 | 8.120 | 43,358 | +11,961 | 0.00% | 352,063 |
| 2018-05-25 | 2018-05-23 | 8.526 | 31,397 | +904 | 0.00% | 267,690 |
| 2018-05-24 | 2018-05-21 | 8.912 | 30,493 | +8,713 | 0.00% | 271,743 |
| 2018-05-14 | 2018-05-10 | 8.912 | 21,780 | -7,261 | 0.00% | 194,096 |
| 2018-05-11 | 2018-05-09 | 8.636 | 29,041 | +7,261 | 0.00% | 250,803 |
| 2018-04-17 | 2018-04-13 | 9.049 | 21,780 | +2,904 | 0.00% | 197,096 |
| 2018-04-12 | 2018-04-10 | 9.587 | 18,876 | +14,520 | 0.00% | 180,956 |
| 2018-04-11 | 2018-04-09 | 9.063 | 4,356 | +1,452 | 0.00% | 39,479 |
| 2018-04-03 | 2018-03-28 | 8.981 | 2,904 | -4,356 | 0.00% | 26,079 |
| 2018-03-29 | 2018-03-27 | 9.352 | 7,260 | +4,356 | 0.00% | 67,899 |
| 2018-03-28 | 2018-03-26 | 9.187 | 2,904 | -11,616 | 0.00% | 26,679 |
| 2018-03-20 | 2018-03-16 | 10.344 | 14,520 | +4,356 | 0.00% | 150,197 |
| 2018-03-19 | 2018-03-15 | 9.917 | 10,164 | -36,301 | 0.00% | 100,798 |
| 2018-03-16 | 2018-03-14 | 9.366 | 46,465 | +39,205 | 0.00% | 435,200 |
| 2018-03-15 | 2018-03-13 | 9.270 | 7,260 | +4,356 | 0.00% | 67,299 |
| 2018-02-26 | 2018-02-22 | 9.366 | 2,904 | -1,452 | 0.00% | 27,199 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,356 | -7,260 | 0.00% | 33,059 |
| 2018-02-12 | 2018-02-08 | 7.989 | 11,616 | -2,904 | 0.00% | 92,798 |
| 2018-02-09 | 2018-02-07 | 8.016 | 14,520 | +2,904 | 0.00% | 116,397 |
| 2018-02-05 | 2018-02-01 | 9.628 | 11,616 | -7,260 | 0.00% | 111,838 |
| 2018-02-01 | 2018-01-30 | 9.435 | 18,876 | +7,260 | 0.00% | 178,096 |
| 2018-01-30 | 2018-01-26 | 9.752 | 11,616 | +7,260 | 0.00% | 113,278 |
| 2018-01-25 | 2018-01-23 | 9.711 | 4,356 | +1,452 | 0.00% | 42,299 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,904 | -1,452 | 0.00% | 26,519 |
| 2018-01-22 | 2018-01-18 | 8.388 | 4,356 | -1,452 | 0.00% | 36,539 |
| 2018-01-19 | 2018-01-17 | 8.402 | 5,808 | -14,520 | 0.00% | 48,799 |
| 2018-01-17 | 2018-01-15 | 8.195 | 20,328 | -1,452 | 0.00% | 166,596 |
| 2018-01-15 | 2018-01-11 | 8.306 | 21,780 | -50,822 | 0.00% | 180,896 |
| 2018-01-11 | 2018-01-09 | 8.071 | 72,602 | +1,452 | 0.00% | 586,003 |
| 2018-01-09 | 2018-01-05 | 7.631 | 71,150 | -29,040 | 0.00% | 542,924 |
| 2017-12-27 | 2017-12-21 | 6.184 | 100,190 | -4,356 | 0.00% | 619,619 |
| 2017-12-18 | 2017-12-14 | 6.474 | 104,546 | +4,356 | 0.00% | 676,798 |
| 2017-11-22 | 2017-11-20 | 5.551 | 100,190 | -7,260 | 0.00% | 556,139 |
| 2017-11-17 | 2017-11-15 | 5.551 | 107,450 | +7,260 | 0.00% | 596,438 |
| 2017-11-16 | 2017-11-14 | 5.578 | 100,190 | -7,260 | 0.00% | 558,899 |
| 2017-11-14 | 2017-11-10 | 5.702 | 107,450 | +7,260 | 0.00% | 612,718 |
| 2017-10-13 | 2017-10-11 | 6.363 | 100,190 | -29,041 | 0.00% | 637,559 |
| 2017-10-06 | 2017-10-03 | 5.978 | 129,231 | +7,260 | 0.00% | 772,521 |
| 2017-09-29 | 2017-09-27 | 6.184 | 121,971 | -7,260 | 0.00% | 754,322 |
| 2017-09-28 | 2017-09-26 | 5.923 | 129,231 | -7,260 | 0.00% | 765,401 |
| 2017-09-27 | 2017-09-25 | 5.854 | 136,491 | +21,781 | 0.00% | 799,000 |
| 2017-09-25 | 2017-09-21 | 7.273 | 114,710 | +24,684 | 0.00% | 834,313 |
| 2017-09-22 | 2017-09-20 | 7.023 | 90,026 | -2,016 | 0.00% | 632,245 |
| 2017-09-21 | 2017-09-19 | 7.065 | 92,042 | -38,830 | 0.00% | 650,243 |
| 2017-09-20 | 2017-09-18 | 6.939 | 130,872 | -4,314 | 0.00% | 908,183 |
| 2017-09-19 | 2017-09-15 | 6.814 | 135,186 | +71,907 | 0.00% | 921,200 |
| 2017-09-18 | 2017-09-14 | 6.467 | 63,279 | -35,953 | 0.00% | 409,203 |
| 2017-09-12 | 2017-09-08 | 6.355 | 99,232 | -8,629 | 0.00% | 630,658 |
| 2017-09-11 | 2017-09-07 | 6.647 | 107,861 | +5,752 | 0.00% | 716,999 |
| 2017-09-08 | 2017-09-06 | 6.481 | 102,109 | +4,315 | 0.00% | 661,722 |
| 2017-09-07 | 2017-09-05 | 6.411 | 97,794 | +1,438 | 0.00% | 626,959 |
| 2017-09-01 | 2017-08-30 | 6.202 | 96,356 | +11,505 | 0.00% | 597,640 |
| 2017-08-31 | 2017-08-29 | 5.841 | 84,851 | +35,954 | 0.00% | 495,601 |
| 2017-08-18 | 2017-08-16 | 5.910 | 48,897 | -14,382 | 0.00% | 288,999 |
| 2017-08-17 | 2017-08-15 | 5.855 | 63,279 | -21,572 | 0.00% | 370,482 |
| 2017-08-16 | 2017-08-14 | 5.952 | 84,851 | +14,382 | 0.00% | 505,041 |
| 2017-08-15 | 2017-08-11 | 5.910 | 70,469 | +34,515 | 0.00% | 416,498 |
| 2017-08-14 | 2017-08-10 | 6.063 | 35,954 | -10,067 | 0.00% | 218,002 |
| 2017-08-11 | 2017-08-09 | 6.091 | 46,021 | +10,067 | 0.00% | 280,321 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | -14,381 | 0.00% | 211,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 50,335 | +14,381 | 0.00% | 311,499 |
| 2017-07-27 | 2017-07-25 | 5.285 | 35,954 | -71,907 | 0.00% | 190,001 |
| 2017-07-24 | 2017-07-20 | 5.465 | 107,861 | +80,536 | 0.00% | 589,499 |
| 2017-07-20 | 2017-07-18 | 5.132 | 27,325 | +12,944 | 0.00% | 140,221 |
| 2017-07-19 | 2017-07-17 | 5.146 | 14,381 | +7,190 | 0.00% | 73,997 |
| 2017-06-30 | 2017-06-28 | 4.353 | 7,191 | -14,381 | 0.00% | 31,301 |
| 2017-06-29 | 2017-06-27 | 4.381 | 21,572 | +14,381 | 0.00% | 94,499 |
| 2017-06-19 | 2017-06-15 | 4.130 | 7,191 | -14,381 | 0.00% | 29,701 |
| 2017-06-15 | 2017-06-13 | 4.200 | 21,572 | +7,191 | 0.00% | 90,599 |
| 2017-06-12 | 2017-06-08 | 4.297 | 14,381 | -14,382 | 0.00% | 61,798 |
| 2017-06-07 | 2017-06-05 | 4.242 | 28,763 | +21,572 | 0.00% | 122,000 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-29 | 2017-03-27 | 4.306 | 6,874 | -21,996 | 0.00% | 29,601 |
| 2017-03-28 | 2017-03-24 | 4.626 | 28,870 | -13,748 | 0.00% | 133,559 |
| 2017-03-27 | 2017-03-23 | 4.670 | 42,618 | +13,748 | 0.00% | 199,020 |
| 2017-03-23 | 2017-03-21 | 4.524 | 28,870 | +21,996 | 0.00% | 130,619 |
| 2017-03-21 | 2017-03-17 | 4.481 | 6,874 | -21,996 | 0.00% | 30,801 |
| 2017-03-20 | 2017-03-16 | 4.568 | 28,870 | -13,748 | 0.00% | 131,879 |
| 2017-03-17 | 2017-03-15 | 4.510 | 42,618 | +6,874 | 0.00% | 192,200 |
| 2017-03-16 | 2017-03-14 | 4.364 | 35,744 | +6,874 | 0.00% | 156,000 |
| 2017-03-15 | 2017-03-13 | 4.408 | 28,870 | +8,248 | 0.00% | 127,259 |
| 2017-03-13 | 2017-03-09 | 4.204 | 20,622 | -12,373 | 0.00% | 86,702 |
| 2017-03-10 | 2017-03-08 | 3.942 | 32,995 | +12,373 | 0.00% | 130,082 |
| 2017-03-03 | 2017-03-01 | 3.782 | 20,622 | +13,748 | 0.00% | 78,001 |
| 2017-02-28 | 2017-02-24 | 3.797 | 6,874 | -16,497 | 0.00% | 26,101 |
| 2017-02-27 | 2017-02-23 | 3.826 | 23,371 | +8,248 | 0.00% | 89,419 |
| 2017-02-24 | 2017-02-22 | 3.753 | 15,123 | +8,249 | 0.00% | 56,762 |
| 2016-10-14 | 2016-10-12 | 3.230 | 6,874 | -42,618 | 0.00% | 22,200 |
| 2016-10-13 | 2016-10-11 | 3.201 | 49,492 | +21,997 | 0.00% | 158,400 |
| 2016-10-12 | 2016-10-07 | 3.259 | 27,495 | +20,621 | 0.00% | 89,598 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-08-29 | 2016-08-25 | 3.635 | 6,768 | -6,768 | 0.00% | 24,600 |
| 2016-08-26 | 2016-08-24 | 3.694 | 13,536 | +6,768 | 0.00% | 49,999 |
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2016-04-15 | 2016-04-13 | 3.005 | 6,390 | -2,556 | 0.00% | 19,199 |
| 2016-04-13 | 2016-04-11 | 2.942 | 8,946 | +1,278 | 0.00% | 26,319 |
| 2016-04-12 | 2016-04-08 | 2.926 | 7,668 | +1,278 | 0.00% | 22,439 |
| 2015-11-02 | 2015-10-29 | 2.629 | 6,390 | -63,902 | 0.00% | 16,799 |
| 2015-10-13 | 2015-10-09 | 2.253 | 70,292 | -6,390 | 0.00% | 158,400 |
| 2015-10-09 | 2015-10-07 | 2.238 | 76,682 | +6,390 | 0.00% | 171,599 |
| 2015-10-07 | 2015-10-05 | 2.207 | 70,292 | -6,390 | 0.00% | 155,100 |
| 2015-10-06 | 2015-10-02 | 2.191 | 76,682 | +6,390 | 0.00% | 167,999 |
| 2015-09-25 | 2015-09-23 | 2.144 | 70,292 | -6,390 | 0.00% | 150,700 |
| 2015-09-24 | 2015-09-22 | 2.175 | 76,682 | +6,390 | 0.00% | 166,799 |
| 2015-09-21 | 2015-09-17 | 2.175 | 70,292 | -6,390 | 0.00% | 152,900 |
| 2015-09-18 | 2015-09-16 | 2.191 | 76,682 | +6,390 | 0.00% | 167,999 |
| 2015-09-01 | 2015-08-28 | 2.333 | 70,292 | -4,804 | 0.00% | 163,992 |
| 2015-08-31 | 2015-08-27 | 2.317 | 75,096 | +6,258 | 0.00% | 174,000 |
| 2015-07-14 | 2015-07-10 | 2.637 | 68,838 | -2,503 | 0.00% | 181,500 |
| 2015-07-10 | 2015-07-08 | 2.349 | 71,341 | +62,580 | 0.00% | 167,580 |
| 2015-07-09 | 2015-07-07 | 2.605 | 8,761 | +1,251 | 0.00% | 22,820 |
| 2015-06-02 | 2015-05-29 | 3.484 | 7,510 | +1,252 | 0.00% | 26,161 |
| 2015-04-22 | 2015-04-20 | 3.525 | 6,258 | -6,258 | 0.00% | 22,061 |
| 2015-04-21 | 2015-04-17 | 3.694 | 12,516 | +659 | 0.00% | 46,233 |
| 2015-04-20 | 2015-04-16 | 3.626 | 11,857 | -53,358 | 0.00% | 42,999 |
| 2015-04-08 | 2015-04-01 | 2.986 | 65,215 | -14,229 | 0.00% | 194,700 |
| 2015-04-02 | 2015-03-31 | 2.952 | 79,444 | +14,229 | 0.00% | 234,501 |
| 2015-03-31 | 2015-03-27 | 2.800 | 65,215 | -1,186 | 0.00% | 182,600 |
| 2015-03-25 | 2015-03-23 | 2.749 | 66,401 | +1,186 | 0.00% | 182,561 |
| 2015-03-16 | 2015-03-12 | 2.783 | 65,215 | -29,643 | 0.00% | 181,500 |
| 2014-12-17 | 2014-12-15 | 2.598 | 94,858 | -11,857 | 0.00% | 246,400 |
| 2014-12-03 | 2014-12-01 | 2.581 | 106,715 | -35,572 | 0.00% | 275,399 |
| 2014-11-26 | 2014-11-24 | 2.648 | 142,287 | +35,572 | 0.00% | 376,800 |
| 2014-11-03 | 2014-10-30 | 2.395 | 106,715 | -2,372 | 0.00% | 255,600 |
| 2014-10-06 | 2014-09-30 | 2.446 | 109,087 | -59,286 | 0.00% | 266,801 |
| 2014-07-31 | 2014-07-29 | 2.648 | 168,373 | -53,357 | 0.00% | 445,880 |
| 2014-07-23 | 2014-07-21 | 2.530 | 221,730 | -29,644 | 0.01% | 560,999 |
| 2014-07-07 | 2014-07-03 | 2.429 | 251,374 | -4,742 | 0.01% | 610,561 |
| 2014-07-03 | 2014-06-30 | 2.412 | 256,116 | -11,858 | 0.01% | 617,759 |
| 2014-06-26 | 2014-06-24 | 2.243 | 267,974 | +29,643 | 0.01% | 601,161 |
| 2014-06-23 | 2014-06-19 | 2.311 | 238,331 | +88,930 | 0.01% | 550,741 |
| 2014-06-18 | 2014-06-16 | 2.361 | 149,401 | +4,743 | 0.00% | 352,799 |
| 2014-04-23 | 2014-04-17 | 2.564 | 144,658 | -11,858 | 0.00% | 370,879 |
| 2014-04-15 | 2014-04-11 | 2.496 | 156,516 | +11,858 | 0.00% | 390,721 |
| 2014-04-04 | 2014-04-02 | 2.822 | 144,658 | +6,328 | 0.00% | 408,260 |
| 2014-03-12 | 2014-03-10 | 2.752 | 138,330 | -170,077 | 0.00% | 380,641 |
| 2014-03-11 | 2014-03-07 | 2.822 | 308,407 | -113,385 | 0.01% | 870,400 |
| 2014-02-19 | 2014-02-17 | 2.999 | 421,792 | -5,669 | 0.01% | 1,264,801 |
| 2014-02-13 | 2014-02-11 | 2.928 | 427,461 | -62,362 | 0.01% | 1,251,640 |
| 2014-02-10 | 2014-02-06 | 2.893 | 489,823 | -44,220 | 0.01% | 1,416,961 |
| 2014-02-06 | 2014-02-04 | 2.752 | 534,043 | -28,346 | 0.02% | 1,469,520 |
| 2014-02-05 | 2014-01-30 | 2.822 | 562,389 | +22,677 | 0.02% | 1,587,200 |
| 2014-01-27 | 2014-01-23 | 2.981 | 539,712 | -1,023,866 | 0.02% | 1,608,880 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,563,578 | -11,338 | 0.05% | 4,661,021 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,574,916 | -56,693 | 0.05% | 4,639,259 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,631,609 | +56,693 | 0.05% | 4,719,921 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,574,916 | -28,346 | 0.05% | 4,472,579 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,603,262 | +1,133 | 0.05% | 4,524,799 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,602,129 | -56,692 | 0.05% | 4,634,641 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,658,821 | -5,669 | 0.05% | 4,740,120 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,664,490 | +28,346 | 0.05% | 4,668,239 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,636,144 | -7,937 | 0.05% | 4,502,160 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,644,081 | -68,031 | 0.05% | 4,640,000 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,712,112 | -5,669 | 0.05% | 4,892,400 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,717,781 | -54,425 | 0.05% | 4,908,600 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,772,206 | -5,669 | 0.05% | 5,157,900 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,777,875 | -98,645 | 0.05% | 5,237,120 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,876,520 | -28,346 | 0.05% | 5,362,200 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,904,866 | -56,693 | 0.06% | 5,476,799 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,961,559 | -17,007 | 0.06% | 5,570,601 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,978,566 | +126,991 | 0.06% | 5,793,399 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,851,575 | -572,594 | 0.05% | 5,454,219 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,424,169 | -119,054 | 0.07% | 6,756,080 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,543,223 | +51,023 | 0.07% | 6,818,719 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,492,200 | +22,677 | 0.07% | 6,418,160 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,469,523 | +11,338 | 0.07% | 6,577,560 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,458,185 | -28,346 | 0.07% | 6,677,441 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,486,531 | +62,362 | 0.08% | 6,710,581 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,424,169 | -17,008 | 0.07% | 6,499,520 |
| 2013-10-17 | 2013-10-15 | 2.611 | 2,441,177 | -134,928 | 0.07% | 6,372,881 |
| 2013-10-16 | 2013-10-11 | 2.558 | 2,576,105 | -165,542 | 0.08% | 6,588,800 |
| 2013-09-26 | 2013-09-24 | 2.364 | 2,741,647 | +5,669 | 0.08% | 6,480,241 |
| 2013-09-24 | 2013-09-19 | 2.417 | 2,735,978 | +5,670 | 0.08% | 6,611,621 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,730,308 | -5,670 | 0.08% | 6,597,919 |
| 2013-09-18 | 2013-09-16 | 2.399 | 2,735,978 | +5,670 | 0.08% | 6,563,361 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,730,308 | +11,338 | 0.08% | 6,597,919 |
| 2013-09-12 | 2013-09-10 | 2.434 | 2,718,970 | +11,339 | 0.08% | 6,618,481 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,707,631 | +5,669 | 0.08% | 6,686,399 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,701,962 | +11,338 | 0.08% | 6,672,400 |
| 2013-08-28 | 2013-08-26 | 2.540 | 2,690,624 | +11,339 | 0.08% | 6,834,241 |
| 2013-08-27 | 2013-08-23 | 2.522 | 2,679,285 | +5,669 | 0.08% | 6,758,180 |
| 2013-08-23 | 2013-08-21 | 2.522 | 2,673,616 | -5,669 | 0.08% | 6,743,880 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,679,285 | -102,046 | 0.08% | 7,183,520 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,781,331 | -816,372 | 0.09% | 7,015,579 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,597,703 | -113,385 | 0.11% | 8,884,401 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,711,088 | -454,673 | 0.11% | 9,033,481 |
| 2013-08-09 | 2013-08-07 | 2.469 | 4,165,761 | -527,240 | 0.13% | 10,287,200 |
| 2013-08-07 | 2013-08-05 | 2.558 | 4,693,001 | -28,346 | 0.14% | 12,003,100 |
| 2013-07-26 | 2013-07-24 | 2.417 | 4,721,347 | -5,669 | 0.14% | 11,409,360 |
| 2013-07-25 | 2013-07-23 | 2.452 | 4,727,016 | -49,890 | 0.14% | 11,589,819 |
| 2013-07-05 | 2013-07-03 | 2.099 | 4,776,906 | -3,401 | 0.15% | 10,026,941 |
| 2013-07-04 | 2013-07-02 | 2.152 | 4,780,307 | -3,402 | 0.15% | 10,287,040 |
| 2013-06-28 | 2013-06-26 | 2.117 | 4,783,709 | +58,960 | 0.15% | 10,125,601 |
| 2013-06-26 | 2013-06-24 | 2.293 | 4,724,749 | +3,402 | 0.14% | 10,834,201 |
| 2013-06-25 | 2013-06-21 | 2.399 | 4,721,347 | -113,385 | 0.14% | 11,326,080 |
| 2013-06-24 | 2013-06-20 | 2.311 | 4,834,732 | -113,385 | 0.15% | 11,171,680 |
| 2013-06-21 | 2013-06-19 | 2.399 | 4,948,117 | -524,972 | 0.15% | 11,870,080 |
| 2013-06-20 | 2013-06-18 | 2.399 | 5,473,089 | -430,862 | 0.17% | 13,129,440 |
| 2013-06-19 | 2013-06-17 | 2.417 | 5,903,951 | -1,278,982 | 0.18% | 14,267,179 |
| 2013-06-17 | 2013-06-13 | 2.328 | 7,182,933 | +28,346 | 0.22% | 16,724,400 |
| 2013-06-05 | 2013-06-03 | 2.469 | 7,154,587 | -5,669 | 0.22% | 17,668,000 |
| 2013-06-04 | 2013-05-31 | 2.505 | 7,160,256 | +5,669 | 0.22% | 17,934,600 |
| 2013-05-29 | 2013-05-27 | 2.452 | 7,154,587 | +56,693 | 0.22% | 17,541,800 |
| 2013-05-24 | 2013-05-22 | 2.558 | 7,097,894 | +28,346 | 0.22% | 18,153,999 |
| 2013-05-20 | 2013-05-15 | 2.575 | 7,069,548 | +5,669 | 0.22% | 18,206,199 |
| 2013-05-14 | 2013-05-10 | 2.681 | 7,063,879 | +5,669 | 0.22% | 18,939,200 |
| 2013-05-13 | 2013-05-09 | 2.646 | 7,058,210 | +5,670 | 0.22% | 18,675,001 |
| 2013-05-09 | 2013-05-07 | 2.646 | 7,052,540 | +283,462 | 0.22% | 18,659,999 |
| 2013-05-03 | 2013-04-30 | 2.487 | 6,769,078 | -56,693 | 0.21% | 16,835,399 |
| 2013-04-25 | 2013-04-23 | 2.399 | 6,825,771 | +56,693 | 0.21% | 16,374,401 |
| 2013-04-22 | 2013-04-18 | 2.452 | 6,769,078 | +56,692 | 0.21% | 16,596,599 |
| 2013-04-05 | 2013-04-02 | 2.436 | 6,712,386 | +5,669 | 0.21% | 16,353,773 |
| 2013-04-03 | 2013-03-28 | 2.455 | 6,706,717 | +200,201 | 0.21% | 16,461,901 |
| 2013-03-28 | 2013-03-26 | 2.491 | 6,506,516 | +22,000 | 0.21% | 16,207,100 |
| 2013-03-26 | 2013-03-22 | 2.509 | 6,484,516 | +5,500 | 0.20% | 16,270,200 |
| 2013-03-25 | 2013-03-21 | 2.582 | 6,479,016 | +5,775,014 | 0.20% | 16,727,600 |
| 2013-03-19 | 2013-03-15 | 2.582 | 704,002 | -27,500 | 0.02% | 1,817,601 |
| 2013-03-18 | 2013-03-14 | 2.709 | 731,502 | +27,500 | 0.02% | 1,981,701 |
| 2013-03-08 | 2013-03-06 | 2.909 | 704,002 | -27,500 | 0.02% | 2,048,001 |
| 2013-03-07 | 2013-03-05 | 2.818 | 731,502 | +27,500 | 0.02% | 2,061,501 |
| 2013-03-06 | 2013-03-04 | 2.800 | 704,002 | +20,900 | 0.02% | 1,971,201 |
| 2013-03-05 | 2013-03-01 | 3.000 | 683,102 | +27,500 | 0.02% | 2,049,301 |
| 2013-03-04 | 2013-02-28 | 3.000 | 655,602 | +44,000 | 0.02% | 1,966,801 |
| 2013-03-01 | 2013-02-27 | 2.909 | 611,602 | -22,000 | 0.02% | 1,779,201 |
| 2013-02-28 | 2013-02-26 | 2.873 | 633,602 | +33,001 | 0.02% | 1,820,161 |
| 2013-02-27 | 2013-02-25 | 3.000 | 600,601 | -7,701 | 0.02% | 1,801,799 |
| 2013-02-25 | 2013-02-21 | 3.018 | 608,302 | +52,801 | 0.02% | 1,835,962 |
| 2013-02-22 | 2013-02-20 | 3.127 | 555,501 | -25,300 | 0.02% | 1,737,199 |
| 2013-02-21 | 2013-02-19 | 3.109 | 580,801 | +137,500 | 0.02% | 1,805,759 |
| 2013-02-19 | 2013-02-15 | 3.327 | 443,301 | -27,500 | 0.01% | 1,474,980 |
| 2013-02-08 | 2013-02-06 | 3.273 | 470,801 | -93,500 | 0.01% | 1,540,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 564,301 | -5,500 | 0.02% | 1,764,719 |
| 2013-02-06 | 2013-02-04 | 3.127 | 569,801 | -44,001 | 0.02% | 1,781,919 |
| 2013-02-05 | 2013-02-01 | 3.091 | 613,802 | +66,001 | 0.02% | 1,897,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 547,801 | +11,000 | 0.02% | 1,742,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 536,801 | -181,501 | 0.02% | 1,747,039 |
| 2013-01-30 | 2013-01-28 | 3.127 | 718,302 | -27,500 | 0.02% | 2,246,321 |
| 2013-01-29 | 2013-01-25 | 3.091 | 745,802 | +27,500 | 0.02% | 2,305,200 |
| 2013-01-28 | 2013-01-24 | 3.200 | 718,302 | +335,501 | 0.02% | 2,298,561 |
| 2013-01-25 | 2013-01-23 | 3.291 | 382,801 | +146,300 | 0.01% | 1,259,760 |
| 2013-01-24 | 2013-01-22 | 3.400 | 236,501 | +2,200 | 0.01% | 804,101 |
| 2013-01-23 | 2013-01-21 | 3.382 | 234,301 | -16,500 | 0.01% | 792,361 |
| 2013-01-22 | 2013-01-18 | 3.400 | 250,801 | -93,500 | 0.01% | 852,721 |
| 2013-01-21 | 2013-01-17 | 3.273 | 344,301 | +104,500 | 0.01% | 1,126,800 |
| 2013-01-18 | 2013-01-16 | 3.382 | 239,801 | +170,501 | 0.01% | 810,961 |
| 2013-01-15 | 2013-01-11 | 2.873 | 69,300 | -22,000 | 0.00% | 199,080 |
| 2013-01-14 | 2013-01-10 | 2.909 | 91,300 | +16,500 | 0.00% | 265,599 |
| 2013-01-09 | 2013-01-07 | 2.927 | 74,800 | +16,500 | 0.00% | 218,959 |
| 2013-01-08 | 2013-01-04 | 2.855 | 58,300 | -97,900 | 0.00% | 166,420 |
| 2013-01-07 | 2013-01-03 | 2.691 | 156,200 | -11,000 | 0.00% | 420,319 |
| 2013-01-04 | 2013-01-02 | 2.691 | 167,200 | +53,900 | 0.01% | 449,919 |
| 2013-01-02 | 2012-12-27 | 2.527 | 113,300 | +44,000 | 0.00% | 286,339 |
| 2012-12-28 | 2012-12-24 | 2.473 | 69,300 | -137,501 | 0.00% | 171,360 |
| 2012-12-21 | 2012-12-19 | 2.509 | 206,801 | +27,501 | 0.01% | 518,881 |
| 2012-12-18 | 2012-12-14 | 2.527 | 179,300 | -11,000 | 0.01% | 453,139 |
| 2012-12-17 | 2012-12-13 | 2.509 | 190,300 | -68,201 | 0.01% | 477,479 |
| 2012-12-14 | 2012-12-12 | 2.582 | 258,501 | -80,300 | 0.01% | 667,401 |
| 2012-12-13 | 2012-12-11 | 2.436 | 338,801 | +140,801 | 0.01% | 825,440 |
| 2012-12-12 | 2012-12-10 | 2.400 | 198,000 | -60,501 | 0.01% | 475,199 |
| 2012-12-11 | 2012-12-07 | 2.418 | 258,501 | -33,000 | 0.01% | 625,101 |
| 2012-12-10 | 2012-12-06 | 2.436 | 291,501 | -27,500 | 0.01% | 710,201 |
| 2012-12-07 | 2012-12-05 | 2.473 | 319,001 | +170,501 | 0.01% | 788,801 |
| 2012-12-06 | 2012-12-04 | 2.436 | 148,500 | +44,000 | 0.00% | 361,799 |
| 2012-12-05 | 2012-12-03 | 2.455 | 104,500 | -247,501 | 0.00% | 256,499 |
| 2012-12-04 | 2012-11-30 | 2.473 | 352,001 | +44,000 | 0.01% | 870,400 |
| 2012-12-03 | 2012-11-29 | 2.382 | 308,001 | +22,000 | 0.01% | 733,601 |
| 2012-11-30 | 2012-11-28 | 2.309 | 286,001 | +236,501 | 0.01% | 660,401 |
| 2012-11-29 | 2012-11-27 | 2.309 | 49,500 | +16,500 | 0.00% | 114,300 |
| 2012-11-28 | 2012-11-26 | 2.400 | 33,000 | +11,000 | 0.00% | 79,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 22,000 | 0.00% | 52,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy