History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 369 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.231 | 369 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.231 | 369 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.233 | 369 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.231 | 369 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.235 | 369 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.244 | 369 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.237 | 369 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.230 | 369 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.232 | 369 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.233 | 369 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.230 | 369 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.240 | 369 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.247 | 369 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.245 | 369 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.265 | 369 | -1,600 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,969 | +400 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,569 | +880 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.247 | 689 | +400 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.231 | 289 | +80 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.222 | 209 | -1,680 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,889 | +80 | 0.00% | 412 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,809 | +400 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,409 | +240 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,169 | +320 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.243 | 849 | -400 | 0.00% | 206 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,249 | +400 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.260 | 849 | -920 | 0.00% | 221 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,769 | +240 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,529 | +1,200 | 0.00% | 359 |
| 2025-05-13 | 2025-05-09 | 0.200 | 329 | -2,000 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,329 | +429 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,900 | +80 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,820 | +242 | 0.00% | 501 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,578 | +1,309 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.275 | 269 | +240 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.265 | 29 | -1,600 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,629 | +320 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,309 | -172,000 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.265 | 173,309 | +172,000 | 0.00% | 45,927 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,309 | -198,000 | 0.00% | 347 |
| 2025-02-10 | 2025-02-06 | 0.260 | 199,309 | +400 | 0.00% | 51,820 |
| 2025-02-06 | 2025-02-04 | 0.265 | 198,909 | +80 | 0.00% | 52,711 |
| 2025-02-03 | 2025-01-24 | 0.255 | 198,829 | +8,000 | 0.00% | 50,701 |
| 2025-01-24 | 2025-01-22 | 0.260 | 190,829 | -10,000 | 0.00% | 49,616 |
| 2025-01-23 | 2025-01-21 | 0.275 | 200,829 | +200,000 | 0.00% | 55,228 |
| 2024-12-10 | 2024-12-06 | 0.345 | 829 | -2,000 | 0.00% | 286 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,829 | +1,572 | 0.00% | 934 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,257 | -1,200 | 0.00% | 427 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,457 | +1,840 | 0.00% | 823 |
| 2024-11-18 | 2024-11-14 | 0.345 | 617 | -1,000,000 | 0.00% | 213 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,000,617 | +474,000 | 0.01% | 365,225 |
| 2024-11-12 | 2024-11-08 | 0.420 | 526,617 | -274,000 | 0.01% | 221,179 |
| 2024-11-11 | 2024-11-07 | 0.455 | 800,617 | -200,000 | 0.01% | 364,281 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,000,617 | +1,000,000 | 0.01% | 410,253 |
| 2024-10-30 | 2024-10-28 | 0.395 | 617 | -500,000 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 0.345 | 500,617 | +500,000 | 0.00% | 172,713 |
| 2024-10-24 | 2024-10-22 | 0.385 | 617 | -400,000 | 0.00% | 238 |
| 2024-10-22 | 2024-10-18 | 0.390 | 400,617 | +400,000 | 0.00% | 156,241 |
| 2024-10-15 | 2024-10-10 | 0.430 | 617 | +80 | 0.00% | 265 |
| 2024-10-10 | 2024-10-08 | 0.435 | 537 | -4,000 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,537 | +2,540 | 0.00% | 3,085 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,997 | -2,000 | 0.00% | 1,338 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,997 | +900 | 0.00% | 3,517 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,097 | +1,200 | 0.00% | 1,378 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,897 | +800 | 0.00% | 711 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,097 | -200,000 | 0.00% | 357 |
| 2024-09-27 | 2024-09-25 | 0.255 | 201,097 | -250,000 | 0.00% | 51,280 |
| 2024-09-24 | 2024-09-20 | 0.228 | 451,097 | +200,000 | 0.00% | 102,850 |
| 2024-09-23 | 2024-09-19 | 0.237 | 251,097 | +250,000 | 0.00% | 59,510 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,097 | +400 | 0.00% | 239 |
| 2024-09-05 | 2024-09-03 | 0.260 | 697 | -300,000 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 0.249 | 300,697 | +300,000 | 0.00% | 74,874 |
| 2024-08-28 | 2024-08-26 | 0.255 | 697 | -1,000 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,697 | +80 | 0.00% | 484 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,617 | +1,000 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.315 | 617 | -500,000 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 0.330 | 500,617 | +500,000 | 0.00% | 165,204 |
| 2024-06-27 | 2024-06-25 | 0.345 | 617 | -500,000 | 0.00% | 213 |
| 2024-06-26 | 2024-06-24 | 0.335 | 500,617 | -500,000 | 0.00% | 167,707 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,000,617 | +1,000,000 | 0.01% | 360,222 |
| 2024-06-14 | 2024-06-12 | 0.350 | 617 | +240 | 0.00% | 216 |
| 2024-06-12 | 2024-06-07 | 0.385 | 377 | -50,000 | 0.00% | 145 |
| 2024-06-05 | 2024-06-03 | 0.395 | 50,377 | -500,000 | 0.00% | 19,899 |
| 2024-06-04 | 2024-05-31 | 0.400 | 550,377 | +500,000 | 0.01% | 220,151 |
| 2024-05-22 | 2024-05-20 | 0.500 | 50,377 | -300,000 | 0.00% | 25,188 |
| 2024-05-21 | 2024-05-17 | 0.540 | 350,377 | +300,000 | 0.00% | 189,204 |
| 2024-05-06 | 2024-05-02 | 0.380 | 50,377 | -800 | 0.00% | 19,143 |
| 2024-05-03 | 2024-04-30 | 0.360 | 51,177 | -300,000 | 0.00% | 18,424 |
| 2024-05-02 | 2024-04-29 | 0.355 | 351,177 | +300,400 | 0.00% | 124,668 |
| 2024-03-11 | 2024-03-07 | 0.295 | 50,777 | -400,000 | 0.00% | 14,979 |
| 2024-03-07 | 2024-03-05 | 0.315 | 450,777 | +100,000 | 0.00% | 141,995 |
| 2024-03-06 | 2024-03-04 | 0.365 | 350,777 | +300,400 | 0.00% | 128,034 |
| 2024-02-28 | 2024-02-26 | 0.320 | 50,377 | +80 | 0.00% | 16,121 |
| 2024-02-23 | 2024-02-21 | 0.295 | 50,297 | -1,600 | 0.00% | 14,838 |
| 2024-02-06 | 2024-02-02 | 0.226 | 51,897 | -40,000 | 0.00% | 11,729 |
| 2024-01-29 | 2024-01-25 | 0.255 | 91,897 | +1,600 | 0.00% | 23,434 |
| 2024-01-26 | 2024-01-24 | 0.227 | 90,297 | -1,040,000 | 0.00% | 20,497 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,130,297 | +1,040,000 | 0.01% | 237,362 |
| 2024-01-24 | 2024-01-22 | 0.201 | 90,297 | -4,000 | 0.00% | 18,150 |
| 2024-01-19 | 2024-01-17 | 0.222 | 94,297 | -1,000 | 0.00% | 20,934 |
| 2024-01-18 | 2024-01-16 | 0.240 | 95,297 | +4,000 | 0.00% | 22,871 |
| 2024-01-16 | 2024-01-12 | 0.255 | 91,297 | +80 | 0.00% | 23,281 |
| 2024-01-08 | 2024-01-04 | 0.275 | 91,217 | +320 | 0.00% | 25,085 |
| 2023-12-21 | 2023-12-19 | 0.232 | 90,897 | -170,000 | 0.00% | 21,088 |
| 2023-12-20 | 2023-12-18 | 0.241 | 260,897 | +210,000 | 0.00% | 62,876 |
| 2023-12-13 | 2023-12-11 | 0.243 | 50,897 | -300,000 | 0.00% | 12,368 |
| 2023-12-12 | 2023-12-08 | 0.250 | 350,897 | +300,000 | 0.00% | 87,724 |
| 2023-12-08 | 2023-12-06 | 0.285 | 50,897 | -500,000 | 0.00% | 14,506 |
| 2023-12-06 | 2023-12-04 | 0.280 | 550,897 | +200,000 | 0.01% | 154,251 |
| 2023-12-05 | 2023-12-01 | 0.295 | 350,897 | +286,000 | 0.00% | 103,515 |
| 2023-12-04 | 2023-11-30 | 0.310 | 64,897 | +14,000 | 0.00% | 20,118 |
| 2023-11-30 | 2023-11-28 | 0.340 | 50,897 | -100,000 | 0.00% | 17,305 |
| 2023-11-29 | 2023-11-27 | 0.350 | 150,897 | +100,000 | 0.00% | 52,814 |
| 2023-11-28 | 2023-11-24 | 0.395 | 50,897 | +400 | 0.00% | 20,104 |
| 2023-11-27 | 2023-11-23 | 0.400 | 50,497 | +400 | 0.00% | 20,199 |
| 2023-11-16 | 2023-11-14 | 0.224 | 50,097 | -226,000 | 0.00% | 11,222 |
| 2023-11-15 | 2023-11-13 | 0.230 | 276,097 | +226,000 | 0.00% | 63,502 |
| 2023-11-14 | 2023-11-10 | 0.240 | 50,097 | -38,000 | 0.00% | 12,023 |
| 2023-11-13 | 2023-11-09 | 0.239 | 88,097 | +38,000 | 0.00% | 21,055 |
| 2023-11-10 | 2023-11-08 | 0.270 | 50,097 | -800,000 | 0.00% | 13,526 |
| 2023-11-09 | 2023-11-07 | 0.228 | 850,097 | +799,000 | 0.01% | 193,822 |
| 2023-11-06 | 2023-11-02 | 0.200 | 51,097 | +720 | 0.00% | 10,219 |
| 2023-10-31 | 2023-10-27 | 0.202 | 50,377 | +80 | 0.00% | 10,176 |
| 2023-10-30 | 2023-10-26 | 0.199 | 50,297 | -150,000 | 0.00% | 10,009 |
| 2023-10-27 | 2023-10-25 | 0.208 | 200,297 | -628,000 | 0.00% | 41,662 |
| 2023-10-26 | 2023-10-24 | 0.209 | 828,297 | +778,000 | 0.01% | 173,114 |
| 2023-10-25 | 2023-10-20 | 0.219 | 50,297 | -250,000 | 0.00% | 11,015 |
| 2023-10-24 | 2023-10-19 | 0.217 | 300,297 | +249,200 | 0.00% | 65,164 |
| 2023-10-19 | 2023-10-17 | 0.235 | 51,097 | +400 | 0.00% | 12,008 |
| 2023-10-11 | 2023-10-09 | 0.255 | 50,697 | -300,000 | 0.00% | 12,928 |
| 2023-10-10 | 2023-10-06 | 0.305 | 350,697 | +300,000 | 0.00% | 106,963 |
| 2023-10-05 | 2023-10-03 | 0.300 | 50,697 | -100,000 | 0.00% | 15,209 |
| 2023-10-04 | 2023-09-29 | 0.305 | 150,697 | +100,000 | 0.00% | 45,963 |
| 2023-10-03 | 2023-09-28 | 0.280 | 50,697 | -925 | 0.00% | 14,195 |
| 2023-09-29 | 2023-09-27 | 0.315 | 51,622 | +82 | 0.00% | 16,261 |
| 2023-04-03 | 2023-03-30 | 0.760 | 51,540 | -100,000 | 0.00% | 39,170 |
| 2023-03-31 | 2023-03-29 | 0.710 | 151,540 | +100,000 | 0.00% | 107,593 |
| 2023-03-29 | 2023-03-27 | 0.730 | 51,540 | -100,000 | 0.00% | 37,624 |
| 2023-03-24 | 2023-03-22 | 0.790 | 151,540 | +100,000 | 0.00% | 119,717 |
| 2023-03-22 | 2023-03-20 | 0.750 | 51,540 | +400 | 0.00% | 38,655 |
| 2023-03-17 | 2023-03-15 | 0.730 | 51,140 | +400 | 0.00% | 37,332 |
| 2023-03-16 | 2023-03-14 | 0.710 | 50,740 | -70,000 | 0.00% | 36,025 |
| 2023-03-15 | 2023-03-13 | 0.710 | 120,740 | +560 | 0.00% | 85,725 |
| 2023-03-10 | 2023-03-08 | 0.830 | 120,180 | -30,000 | 0.00% | 99,749 |
| 2023-03-09 | 2023-03-07 | 0.840 | 150,180 | +100,000 | 0.00% | 126,151 |
| 2023-03-03 | 2023-03-01 | 0.900 | 50,180 | -2,000 | 0.00% | 45,162 |
| 2023-03-02 | 2023-02-28 | 0.840 | 52,180 | -199,411 | 0.00% | 43,831 |
| 2023-03-01 | 2023-02-27 | 1.000 | 251,591 | +100,000 | 0.00% | 251,591 |
| 2023-02-28 | 2023-02-24 | 1.020 | 151,591 | +100,000 | 0.00% | 154,623 |
| 2023-02-27 | 2023-02-23 | 1.050 | 51,591 | -202,000 | 0.00% | 54,171 |
| 2023-02-24 | 2023-02-22 | 1.050 | 253,591 | +2,000 | 0.00% | 266,271 |
| 2023-02-23 | 2023-02-21 | 1.070 | 251,591 | +200,000 | 0.00% | 269,202 |
| 2023-02-22 | 2023-02-20 | 1.070 | 51,591 | -100,000 | 0.00% | 55,202 |
| 2023-02-21 | 2023-02-17 | 1.040 | 151,591 | +100,000 | 0.00% | 157,655 |
| 2023-02-20 | 2023-02-16 | 1.050 | 51,591 | +176 | 0.00% | 54,171 |
| 2023-02-17 | 2023-02-15 | 1.020 | 51,415 | -200,000 | 0.00% | 52,443 |
| 2023-02-15 | 2023-02-13 | 1.080 | 251,415 | +200,000 | 0.00% | 271,528 |
| 2023-02-09 | 2023-02-07 | 1.090 | 51,415 | -199,440 | 0.00% | 56,042 |
| 2023-02-03 | 2023-02-01 | 1.190 | 250,855 | +749 | 0.00% | 298,517 |
| 2023-02-01 | 2023-01-30 | 1.170 | 250,106 | +50,000 | 0.00% | 292,624 |
| 2023-01-31 | 2023-01-27 | 1.280 | 200,106 | +200,000 | 0.00% | 256,136 |
| 2023-01-30 | 2023-01-26 | 1.260 | 106 | -350,000 | 0.00% | 134 |
| 2023-01-27 | 2023-01-20 | 1.170 | 350,106 | +300,000 | 0.00% | 409,624 |
| 2023-01-26 | 2023-01-19 | 1.170 | 50,106 | -300,000 | 0.00% | 58,624 |
| 2023-01-20 | 2023-01-18 | 1.100 | 350,106 | +200,000 | 0.00% | 385,117 |
| 2023-01-19 | 2023-01-17 | 1.170 | 150,106 | -100,000 | 0.00% | 175,624 |
| 2023-01-18 | 2023-01-16 | 1.160 | 250,106 | +199,066 | 0.00% | 290,123 |
| 2023-01-17 | 2023-01-13 | 1.180 | 51,040 | -150,000 | 0.00% | 60,227 |
| 2023-01-16 | 2023-01-12 | 1.160 | 201,040 | -100,000 | 0.00% | 233,206 |
| 2023-01-13 | 2023-01-11 | 1.190 | 301,040 | +200,000 | 0.00% | 358,238 |
| 2023-01-12 | 2023-01-10 | 1.240 | 101,040 | -50,000 | 0.00% | 125,290 |
| 2023-01-11 | 2023-01-09 | 1.270 | 151,040 | +151,000 | 0.00% | 191,821 |
| 2023-01-10 | 2023-01-06 | 1.300 | 40 | -40,000 | 0.00% | 52 |
| 2023-01-09 | 2023-01-05 | 1.270 | 40,040 | +40,000 | 0.00% | 50,851 |
| 2023-01-06 | 2023-01-04 | 1.290 | 40 | -2,000 | 0.00% | 52 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,040 | +1,000 | 0.00% | 2,326 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,040 | -50,000 | 0.00% | 1,144 |
| 2023-01-03 | 2022-12-29 | 1.070 | 51,040 | -206,000 | 0.00% | 54,613 |
| 2022-12-30 | 2022-12-28 | 1.050 | 257,040 | +256,000 | 0.00% | 269,892 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,040 | +1,000 | 0.00% | 1,175 |
| 2022-12-23 | 2022-12-21 | 1.100 | 40 | -1,520 | 0.00% | 44 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,560 | +280 | 0.00% | 2,558 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,280 | +960 | 0.00% | 1,843 |
| 2022-12-09 | 2022-12-07 | 1.310 | 320 | -1,280 | 0.00% | 419 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,600 | -540 | 0.00% | 2,432 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,140 | +1,920 | 0.00% | 2,889 |
| 2022-12-05 | 2022-12-01 | 1.120 | 220 | -1,182 | 0.00% | 246 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,402 | +10 | 0.00% | 1,654 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,392 | -1,000 | 0.00% | 1,712 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,392 | -920 | 0.00% | 3,253 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,312 | +1,446 | 0.00% | 4,272 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,866 | +560 | 0.00% | 2,314 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,306 | +1,018 | 0.00% | 1,881 |
| 2022-11-15 | 2022-11-11 | 1.240 | 288 | -880 | 0.00% | 357 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,168 | +683 | 0.00% | 841 |
| 2022-11-09 | 2022-11-07 | 0.550 | 485 | +400 | 0.00% | 267 |
| 2022-11-08 | 2022-11-04 | 0.475 | 85 | -1,528 | 0.00% | 40 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,613 | +1,520 | 0.00% | 629 |
| 2022-10-27 | 2022-10-25 | 0.510 | 93 | -2,000 | 0.00% | 47 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,093 | +608 | 0.00% | 1,046 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,485 | +160 | 0.00% | 832 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,325 | +400 | 0.00% | 808 |
| 2022-10-11 | 2022-10-07 | 0.660 | 925 | -320 | 0.00% | 610 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,245 | +1,120 | 0.00% | 896 |
| 2022-10-06 | 2022-10-03 | 0.860 | 125 | -88 | 0.00% | 108 |
| 2022-10-05 | 2022-09-30 | 0.800 | 213 | -640 | 0.00% | 170 |
| 2022-10-03 | 2022-09-29 | 0.720 | 853 | +466 | 0.00% | 614 |
| 2022-09-30 | 2022-09-28 | 0.860 | 387 | -1,120 | 0.00% | 333 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,507 | +1,280 | 0.00% | 2,863 |
| 2022-09-05 | 2022-09-01 | 2.000 | 227 | -1,600 | 0.00% | 454 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,827 | +320 | 0.00% | 4,293 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,507 | +800 | 0.00% | 3,873 |
| 2022-08-25 | 2022-08-23 | 2.600 | 707 | +560 | 0.00% | 1,838 |
| 2022-08-24 | 2022-08-22 | 2.420 | 147 | -1,200 | 0.00% | 356 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,347 | -80 | 0.00% | 2,963 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,427 | +896 | 0.00% | 2,997 |
| 2022-08-15 | 2022-08-11 | 1.880 | 531 | +400 | 0.00% | 998 |
| 2022-08-11 | 2022-08-09 | 2.030 | 131 | -1,000 | 0.00% | 266 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,131 | +1,000 | 0.00% | 2,375 |
| 2022-08-04 | 2022-08-02 | 2.020 | 131 | -1,600 | 0.00% | 265 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,731 | +1,120 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 2.510 | 611 | +320 | 0.00% | 1,534 |
| 2022-07-27 | 2022-07-25 | 2.150 | 291 | +240 | 0.00% | 626 |
| 2022-07-26 | 2022-07-22 | 1.950 | 51 | -1,120 | 0.00% | 99 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,171 | +560 | 0.00% | 2,307 |
| 2022-07-19 | 2022-07-15 | 2.330 | 611 | +160 | 0.00% | 1,424 |
| 2022-07-18 | 2022-07-14 | 2.720 | 451 | +160 | 0.00% | 1,227 |
| 2022-07-13 | 2022-07-11 | 3.110 | 291 | -1,264 | 0.00% | 905 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,555 | +240 | 0.00% | 5,023 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,315 | +400 | 0.00% | 4,497 |
| 2022-07-07 | 2022-07-05 | 3.730 | 915 | -800 | 0.00% | 3,413 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,715 | +960 | 0.00% | 6,568 |
| 2022-07-05 | 2022-06-30 | 3.940 | 755 | -1,000 | 0.00% | 2,975 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,755 | +61 | 0.00% | 6,634 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,694 | +1,000 | 0.00% | 6,166 |
| 2022-06-24 | 2022-06-22 | 3.470 | 694 | -850 | 0.00% | 2,408 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,544 | +90 | 0.00% | 5,674 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,454 | +173 | 0.00% | 5,945 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,281 | -1,883 | 0.00% | 5,578 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,164 | +1,719 | 0.00% | 13,878 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,445 | +448 | 0.00% | 6,707 |
| 2022-03-21 | 2022-03-17 | 4.716 | 997 | +941 | 0.00% | 4,701 |
| 2022-03-01 | 2022-02-25 | 5.841 | 56 | -1,883 | 0.00% | 327 |
| 2022-02-25 | 2022-02-23 | 6.510 | 1,939 | +942 | 0.00% | 12,624 |
| 2022-02-24 | 2022-02-22 | 6.617 | 997 | +550 | 0.00% | 6,597 |
| 2022-02-23 | 2022-02-21 | 6.521 | 447 | +382 | 0.00% | 2,915 |
| 2022-02-22 | 2022-02-18 | 6.404 | 65 | -942 | 0.00% | 416 |
| 2022-02-17 | 2022-02-15 | 5.948 | 1,007 | +552 | 0.00% | 5,989 |
| 2022-02-16 | 2022-02-14 | 5.831 | 455 | -1,883 | 0.00% | 2,653 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,338 | +780 | 0.00% | 14,377 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,558 | -471 | 0.00% | 9,316 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,029 | +587 | 0.00% | 11,270 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,442 | -1,883 | 0.00% | 7,857 |
| 2022-01-28 | 2022-01-26 | 5.597 | 3,325 | +1,883 | 0.00% | 18,610 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,442 | +1,274 | 0.00% | 8,362 |
| 2022-01-19 | 2022-01-17 | 4.875 | 168 | -665 | 0.00% | 819 |
| 2022-01-14 | 2022-01-12 | 5.533 | 833 | +550 | 0.00% | 4,609 |
| 2022-01-13 | 2022-01-11 | 5.725 | 283 | -3,028 | 0.00% | 1,620 |
| 2022-01-12 | 2022-01-10 | 5.629 | 3,311 | +1,977 | 0.00% | 18,637 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,334 | +1,036 | 0.00% | 7,070 |
| 2022-01-10 | 2022-01-06 | 4.981 | 298 | -1,884 | 0.00% | 1,484 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,182 | +471 | 0.00% | 10,776 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,711 | +865 | 0.00% | 8,759 |
| 2022-01-04 | 2021-12-31 | 4.981 | 846 | -6,677 | 0.00% | 4,214 |
| 2021-12-30 | 2021-12-28 | 5.066 | 7,523 | +941 | 0.00% | 38,112 |
| 2021-12-29 | 2021-12-24 | 4.832 | 6,582 | +4,713 | 0.00% | 31,807 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,869 | +942 | 0.00% | 9,310 |
| 2021-11-25 | 2021-11-23 | 4.883 | 927 | +5 | 0.00% | 4,527 |
| 2021-11-04 | 2021-11-02 | 4.456 | 922 | -1,872 | 0.00% | 4,108 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,794 | +936 | 0.00% | 12,897 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,858 | +42 | 0.00% | 10,664 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,816 | +915 | 0.00% | 8,795 |
| 2021-08-06 | 2021-08-04 | 5.313 | 901 | -1,829 | 0.00% | 4,787 |
| 2021-08-05 | 2021-08-03 | 5.302 | 2,730 | +1,752 | 0.00% | 14,475 |
| 2021-07-28 | 2021-07-26 | 5.499 | 978 | +915 | 0.00% | 5,378 |
| 2021-06-17 | 2021-06-15 | 7.311 | 63 | +3 | 0.00% | 461 |
| 2021-03-22 | 2021-03-18 | 8.766 | 60 | -360 | 0.00% | 526 |
| 2021-03-19 | 2021-03-17 | 8.709 | 420 | +369 | 0.00% | 3,658 |
| 2021-03-16 | 2021-03-12 | 8.193 | 51 | -873 | 0.00% | 418 |
| 2021-03-12 | 2021-03-10 | 8.216 | 924 | +873 | 0.00% | 7,592 |
| 2021-02-03 | 2021-02-01 | 7.357 | 51 | -1,746 | 0.00% | 375 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,797 | -872 | 0.00% | 13,158 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,669 | +1,745 | 0.00% | 19,849 |
| 2021-01-26 | 2021-01-22 | 8.170 | 924 | -493 | 0.00% | 7,549 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,417 | -136 | 0.00% | 11,675 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,553 | -43,633 | 0.00% | 10,909 |
| 2020-11-23 | 2020-11-19 | 7.300 | 45,186 | +872 | 0.00% | 329,836 |
| 2020-10-23 | 2020-10-21 | 6.360 | 44,314 | -1,029 | 0.00% | 281,831 |
| 2020-10-06 | 2020-09-30 | 6.532 | 45,343 | +811 | 0.00% | 296,169 |
| 2020-09-30 | 2020-09-28 | 6.848 | 44,532 | +864 | 0.00% | 304,953 |
| 2020-09-17 | 2020-09-15 | 7.245 | 43,668 | +60 | 0.00% | 316,387 |
| 2020-08-19 | 2020-08-17 | 8.250 | 43,608 | +362 | 0.00% | 359,778 |
| 2020-08-07 | 2020-08-05 | 7.923 | 43,246 | +144 | 0.00% | 342,641 |
| 2020-08-05 | 2020-08-03 | 8.122 | 43,102 | -1,030 | 0.00% | 350,063 |
| 2020-07-16 | 2020-07-14 | 7.853 | 44,132 | +856 | 0.00% | 346,566 |
| 2020-07-06 | 2020-07-02 | 8.028 | 43,276 | -9,162 | 0.00% | 347,430 |
| 2020-06-16 | 2020-06-12 | 8.067 | 52,438 | +2,301 | 0.00% | 423,004 |
| 2020-06-10 | 2020-06-08 | 8.238 | 50,137 | +818 | 0.00% | 413,021 |
| 2020-06-08 | 2020-06-04 | 7.822 | 49,319 | -1,636 | 0.00% | 385,788 |
| 2020-06-05 | 2020-06-03 | 7.822 | 50,955 | +810 | 0.00% | 398,585 |
| 2020-06-02 | 2020-05-29 | 6.808 | 50,145 | -1,636 | 0.00% | 341,379 |
| 2020-06-01 | 2020-05-28 | 6.686 | 51,781 | +1,327 | 0.00% | 346,188 |
| 2020-03-27 | 2020-03-25 | 6.331 | 50,454 | +8,182 | 0.00% | 319,433 |
| 2020-01-21 | 2020-01-17 | 7.871 | 42,272 | +1,011 | 0.00% | 332,731 |
| 2020-01-15 | 2020-01-13 | 7.566 | 41,261 | -1,637 | 0.00% | 312,165 |
| 2020-01-14 | 2020-01-10 | 7.700 | 42,898 | +476 | 0.00% | 330,318 |
| 2020-01-06 | 2020-01-02 | 8.360 | 42,422 | +1,028 | 0.00% | 354,651 |
| 2019-12-20 | 2019-12-18 | 7.896 | 41,394 | +314 | 0.00% | 326,832 |
| 2019-12-19 | 2019-12-17 | 7.822 | 41,080 | -1,636 | 0.00% | 321,340 |
| 2019-12-18 | 2019-12-16 | 7.908 | 42,716 | +1,636 | 0.00% | 337,792 |
| 2019-12-10 | 2019-12-06 | 7.309 | 41,080 | -8,181 | 0.00% | 300,252 |
| 2019-11-22 | 2019-11-20 | 7.101 | 49,261 | -1,637 | 0.00% | 349,811 |
| 2019-11-21 | 2019-11-19 | 7.187 | 50,898 | +408 | 0.00% | 365,790 |
| 2019-11-05 | 2019-11-01 | 6.698 | 50,490 | -8,182 | 0.00% | 338,174 |
| 2019-10-23 | 2019-10-21 | 6.600 | 58,672 | -16,364 | 0.00% | 387,239 |
| 2019-10-22 | 2019-10-18 | 6.576 | 75,036 | -16,363 | 0.00% | 493,408 |
| 2019-10-21 | 2019-10-17 | 6.588 | 91,399 | -16,364 | 0.00% | 602,122 |
| 2019-10-18 | 2019-10-16 | 6.515 | 107,763 | -16,363 | 0.00% | 702,023 |
| 2019-10-16 | 2019-10-14 | 6.160 | 124,126 | -34,363 | 0.00% | 764,623 |
| 2019-10-15 | 2019-10-11 | 6.001 | 158,489 | -30,930 | 0.00% | 951,119 |
| 2019-10-08 | 2019-10-03 | 5.683 | 189,419 | +271 | 0.00% | 1,076,541 |
| 2019-10-04 | 2019-10-02 | 5.549 | 189,148 | +489 | 0.00% | 1,049,571 |
| 2019-09-26 | 2019-09-24 | 5.329 | 188,659 | +16,363 | 0.00% | 1,005,352 |
| 2019-09-23 | 2019-09-19 | 5.721 | 172,296 | +3,697 | 0.00% | 985,635 |
| 2019-09-20 | 2019-09-18 | 5.783 | 168,599 | -1,601 | 0.00% | 975,015 |
| 2019-09-19 | 2019-09-17 | 5.708 | 170,200 | +16,813 | 0.00% | 971,519 |
| 2019-09-17 | 2019-09-13 | 5.995 | 153,387 | -16,012 | 0.00% | 919,613 |
| 2019-09-11 | 2019-09-09 | 5.558 | 169,399 | +16,012 | 0.00% | 941,556 |
| 2019-09-04 | 2019-09-02 | 5.283 | 153,387 | +16,012 | 0.00% | 810,409 |
| 2019-08-28 | 2019-08-26 | 5.533 | 137,375 | +8,007 | 0.00% | 760,128 |
| 2019-08-26 | 2019-08-22 | 5.783 | 129,368 | +8,006 | 0.00% | 748,141 |
| 2019-08-20 | 2019-08-16 | 5.746 | 121,362 | -1,214 | 0.00% | 697,294 |
| 2019-08-16 | 2019-08-14 | 5.558 | 122,576 | +1,341 | 0.00% | 681,304 |
| 2019-08-13 | 2019-08-09 | 5.496 | 121,235 | +399 | 0.00% | 666,279 |
| 2019-08-08 | 2019-08-06 | 5.496 | 120,836 | +94 | 0.00% | 664,086 |
| 2019-07-30 | 2019-07-26 | 6.595 | 120,742 | -1,601 | 0.00% | 796,283 |
| 2019-07-29 | 2019-07-25 | 6.532 | 122,343 | +1,601 | 0.00% | 799,201 |
| 2019-07-12 | 2019-07-10 | 6.832 | 120,742 | -1,601 | 0.00% | 824,937 |
| 2019-07-11 | 2019-07-09 | 6.845 | 122,343 | +801 | 0.00% | 837,404 |
| 2019-07-09 | 2019-07-05 | 6.870 | 121,542 | -331 | 0.00% | 834,958 |
| 2019-07-08 | 2019-07-04 | 6.695 | 121,873 | +801 | 0.00% | 815,920 |
| 2019-06-13 | 2019-06-11 | 6.245 | 121,072 | -15,386 | 0.00% | 756,117 |
| 2019-06-12 | 2019-06-10 | 6.058 | 136,458 | -32,025 | 0.00% | 826,639 |
| 2019-05-27 | 2019-05-23 | 5.968 | 168,483 | +8,388 | 0.00% | 1,005,460 |
| 2019-05-22 | 2019-05-20 | 5.955 | 160,095 | +22,823 | 0.00% | 953,298 |
| 2019-05-21 | 2019-05-17 | 6.257 | 137,272 | +15,215 | 0.00% | 858,898 |
| 2019-05-08 | 2019-05-06 | 6.770 | 122,057 | +15,527 | 0.00% | 826,271 |
| 2019-04-25 | 2019-04-23 | 6.875 | 106,530 | +15,215 | 0.00% | 732,363 |
| 2019-04-18 | 2019-04-16 | 7.703 | 91,315 | +13,975 | 0.00% | 703,384 |
| 2019-04-11 | 2019-04-09 | 7.887 | 77,340 | -7,608 | 0.00% | 609,970 |
| 2019-04-09 | 2019-04-04 | 7.440 | 84,948 | +22,823 | 0.00% | 632,008 |
| 2019-04-08 | 2019-04-03 | 7.598 | 62,125 | +22,823 | 0.00% | 472,005 |
| 2019-03-29 | 2019-03-27 | 7.585 | 39,302 | -7,608 | 0.00% | 298,087 |
| 2019-03-27 | 2019-03-25 | 7.519 | 46,910 | +7,608 | 0.00% | 352,707 |
| 2019-03-20 | 2019-03-18 | 7.821 | 39,302 | -7,608 | 0.00% | 307,386 |
| 2019-03-19 | 2019-03-15 | 7.190 | 46,910 | +7,608 | 0.00% | 337,292 |
| 2019-03-14 | 2019-03-12 | 7.308 | 39,302 | -7,608 | 0.00% | 287,238 |
| 2019-03-07 | 2019-03-05 | 7.124 | 46,910 | +7,608 | 0.00% | 334,209 |
| 2019-03-06 | 2019-03-04 | 7.230 | 39,302 | -7,608 | 0.00% | 284,139 |
| 2019-03-01 | 2019-02-27 | 6.835 | 46,910 | +7,608 | 0.00% | 320,643 |
| 2019-02-27 | 2019-02-25 | 7.230 | 39,302 | -7,608 | 0.00% | 284,139 |
| 2019-02-11 | 2019-02-04 | 6.717 | 46,910 | +7,608 | 0.00% | 315,093 |
| 2019-02-08 | 2019-01-31 | 6.770 | 39,302 | +214 | 0.00% | 266,057 |
| 2019-01-30 | 2019-01-28 | 6.152 | 39,088 | -1,521 | 0.00% | 240,460 |
| 2019-01-29 | 2019-01-25 | 6.033 | 40,609 | +1,520 | 0.00% | 245,012 |
| 2019-01-22 | 2019-01-18 | 5.784 | 39,089 | +1 | 0.00% | 226,079 |
| 2019-01-11 | 2019-01-09 | 5.258 | 39,088 | -447 | 0.00% | 205,521 |
| 2019-01-04 | 2019-01-02 | 5.061 | 39,535 | +530 | 0.00% | 200,076 |
| 2018-12-06 | 2018-12-04 | 4.982 | 39,005 | +271 | 0.00% | 194,318 |
| 2018-11-09 | 2018-11-07 | 4.601 | 38,734 | -3,043 | 0.00% | 178,202 |
| 2018-10-30 | 2018-10-26 | 4.298 | 41,777 | -1,522 | 0.00% | 179,572 |
| 2018-10-29 | 2018-10-25 | 4.377 | 43,299 | -3,803 | 0.00% | 189,529 |
| 2018-10-24 | 2018-10-22 | 4.272 | 47,102 | -4,565 | 0.00% | 201,222 |
| 2018-10-15 | 2018-10-11 | 3.996 | 51,667 | +5,220 | 0.00% | 206,462 |
| 2018-10-11 | 2018-10-09 | 4.390 | 46,447 | +7,608 | 0.00% | 203,919 |
| 2018-09-21 | 2018-09-19 | 5.458 | 38,839 | +675 | 0.00% | 211,978 |
| 2018-08-30 | 2018-08-28 | 6.207 | 38,164 | +408 | 0.00% | 236,883 |
| 2018-07-09 | 2018-07-05 | 6.140 | 37,756 | -1,495 | 0.00% | 231,826 |
| 2018-07-06 | 2018-07-04 | 6.127 | 39,251 | +1,454 | 0.00% | 240,480 |
| 2018-06-29 | 2018-06-27 | 6.555 | 37,797 | -3,364 | 0.00% | 247,751 |
| 2018-06-28 | 2018-06-26 | 7.010 | 41,161 | -2,991 | 0.00% | 288,523 |
| 2018-05-28 | 2018-05-24 | 8.609 | 44,152 | -485 | 0.00% | 380,088 |
| 2018-05-25 | 2018-05-23 | 8.526 | 44,637 | +1,285 | 0.00% | 380,574 |
| 2018-05-09 | 2018-05-07 | 8.416 | 43,352 | +1,188 | 0.00% | 364,842 |
| 2018-04-25 | 2018-04-23 | 8.402 | 42,164 | -1,089 | 0.00% | 354,263 |
| 2018-04-24 | 2018-04-20 | 8.512 | 43,253 | +250 | 0.00% | 368,179 |
| 2018-04-12 | 2018-04-10 | 9.587 | 43,003 | -511 | 0.00% | 412,251 |
| 2018-03-29 | 2018-03-27 | 9.352 | 43,514 | +5,808 | 0.00% | 406,961 |
| 2018-03-19 | 2018-03-15 | 9.917 | 37,706 | +31,945 | 0.00% | 373,936 |
| 2018-03-15 | 2018-03-13 | 9.270 | 5,761 | +665 | 0.00% | 53,403 |
| 2018-02-23 | 2018-02-21 | 9.545 | 5,096 | +4,356 | 0.00% | 48,643 |
| 2018-02-21 | 2018-02-15 | 9.228 | 740 | -459 | 0.00% | 6,829 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,199 | +252 | 0.00% | 9,612 |
| 2018-02-08 | 2018-02-06 | 8.650 | 947 | +726 | 0.00% | 8,192 |
| 2018-02-05 | 2018-02-01 | 9.628 | 221 | -2,904 | 0.00% | 2,128 |
| 2018-02-01 | 2018-01-30 | 9.435 | 3,125 | -1,452 | 0.00% | 29,485 |
| 2018-01-31 | 2018-01-29 | 9.642 | 4,577 | +490 | 0.00% | 44,130 |
| 2018-01-29 | 2018-01-25 | 9.848 | 4,087 | -4,356 | 0.00% | 40,250 |
| 2018-01-25 | 2018-01-23 | 9.711 | 8,443 | +237 | 0.00% | 81,986 |
| 2018-01-17 | 2018-01-15 | 8.195 | 8,206 | -2,904 | 0.00% | 67,252 |
| 2017-11-30 | 2017-11-28 | 5.785 | 11,110 | +726 | 0.00% | 64,271 |
| 2017-11-22 | 2017-11-20 | 5.551 | 10,384 | -72,602 | 0.00% | 57,640 |
| 2017-11-07 | 2017-11-03 | 5.840 | 82,986 | +72,602 | 0.00% | 484,646 |
| 2017-11-03 | 2017-11-01 | 6.047 | 10,384 | -36,301 | 0.00% | 62,789 |
| 2017-11-01 | 2017-10-30 | 5.881 | 46,685 | +36,301 | 0.00% | 274,574 |
| 2017-10-27 | 2017-10-25 | 6.047 | 10,384 | -4,356 | 0.00% | 62,789 |
| 2017-10-26 | 2017-10-24 | 6.005 | 14,740 | -1,452 | 0.00% | 88,519 |
| 2017-10-25 | 2017-10-23 | 6.005 | 16,192 | -21,400 | 0.00% | 97,239 |
| 2017-10-23 | 2017-10-19 | 5.881 | 37,592 | -60,697 | 0.00% | 221,094 |
| 2017-10-20 | 2017-10-18 | 6.019 | 98,289 | +68,245 | 0.00% | 591,617 |
| 2017-10-17 | 2017-10-13 | 6.088 | 30,044 | -287 | 0.00% | 182,909 |
| 2017-10-11 | 2017-10-09 | 6.474 | 30,331 | -8,713 | 0.00% | 196,353 |
| 2017-10-09 | 2017-10-04 | 6.432 | 39,044 | -34,848 | 0.00% | 251,145 |
| 2017-10-03 | 2017-09-28 | 5.854 | 73,892 | +36,300 | 0.00% | 432,554 |
| 2017-09-22 | 2017-09-20 | 7.023 | 37,592 | +360 | 0.00% | 264,005 |
| 2017-09-08 | 2017-09-06 | 6.481 | 37,232 | +7,190 | 0.00% | 241,284 |
| 2017-09-01 | 2017-08-30 | 6.202 | 30,042 | +576 | 0.00% | 186,333 |
| 2017-08-24 | 2017-08-21 | 5.855 | 29,466 | -35,954 | 0.00% | 172,516 |
| 2017-08-22 | 2017-08-18 | 5.674 | 65,420 | +35,954 | 0.00% | 371,190 |
| 2017-08-18 | 2017-08-16 | 5.910 | 29,466 | -71,908 | 0.00% | 174,155 |
| 2017-08-16 | 2017-08-14 | 5.952 | 101,374 | +21,573 | 0.00% | 603,387 |
| 2017-08-09 | 2017-08-07 | 5.688 | 79,801 | +71,907 | 0.00% | 453,897 |
| 2017-08-03 | 2017-08-01 | 5.883 | 7,894 | -143,815 | 0.00% | 46,437 |
| 2017-08-02 | 2017-07-31 | 6.189 | 151,709 | +71,908 | 0.00% | 938,852 |
| 2017-07-28 | 2017-07-26 | 5.326 | 79,801 | -14,382 | 0.00% | 425,043 |
| 2017-07-25 | 2017-07-21 | 5.396 | 94,183 | +71,908 | 0.00% | 508,195 |
| 2017-07-24 | 2017-07-20 | 5.465 | 22,275 | -7,191 | 0.00% | 121,741 |
| 2017-07-18 | 2017-07-14 | 5.285 | 29,466 | -7,191 | 0.00% | 155,715 |
| 2017-07-13 | 2017-07-11 | 5.146 | 36,657 | +7,191 | 0.00% | 188,619 |
| 2017-07-07 | 2017-07-05 | 4.923 | 29,466 | +21,572 | 0.00% | 145,061 |
| 2017-07-06 | 2017-07-04 | 5.006 | 7,894 | -1,438 | 0.00% | 39,521 |
| 2017-07-05 | 2017-07-03 | 4.937 | 9,332 | +752 | 0.00% | 46,071 |
| 2017-06-29 | 2017-06-27 | 4.381 | 8,580 | -71,211 | 0.00% | 37,586 |
| 2017-06-26 | 2017-06-22 | 4.075 | 79,791 | +71,908 | 0.00% | 325,123 |
| 2017-06-19 | 2017-06-15 | 4.130 | 7,883 | +588 | 0.00% | 32,559 |
| 2017-06-08 | 2017-06-06 | 4.242 | 7,295 | -1,438 | 0.00% | 30,942 |
| 2017-06-07 | 2017-06-05 | 4.242 | 8,733 | +149 | 0.00% | 37,042 |
| 2017-05-26 | 2017-05-24 | 3.977 | 8,584 | +33 | 0.00% | 34,141 |
| 2017-05-17 | 2017-05-15 | 3.727 | 8,551 | +983 | 0.00% | 31,870 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,568 | +333 | 0.00% | 32,699 |
| 2017-04-12 | 2017-04-10 | 4.292 | 7,235 | +274 | 0.00% | 31,050 |
| 2017-03-31 | 2017-03-29 | 4.393 | 6,961 | -1,375 | 0.00% | 30,583 |
| 2017-03-30 | 2017-03-28 | 4.379 | 8,336 | +646 | 0.00% | 36,503 |
| 2017-03-20 | 2017-03-16 | 4.568 | 7,690 | +688 | 0.00% | 35,128 |
| 2017-03-17 | 2017-03-15 | 4.510 | 7,002 | -2,750 | 0.00% | 31,578 |
| 2017-03-15 | 2017-03-13 | 4.408 | 9,752 | +9,623 | 0.00% | 42,987 |
| 2017-01-11 | 2017-01-09 | 3.055 | 129 | -1,374 | 0.00% | 394 |
| 2017-01-10 | 2017-01-06 | 3.099 | 1,503 | +1,361 | 0.00% | 4,657 |
| 2016-12-23 | 2016-12-21 | 3.099 | 142 | -275 | 0.00% | 440 |
| 2016-10-31 | 2016-10-27 | 3.404 | 417 | -13,748 | 0.00% | 1,420 |
| 2016-10-18 | 2016-10-14 | 3.244 | 14,165 | +13,748 | 0.00% | 45,954 |
| 2016-10-14 | 2016-10-12 | 3.230 | 417 | -1,227 | 0.00% | 1,347 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,644 | +843 | 0.00% | 5,262 |
| 2016-10-12 | 2016-10-07 | 3.259 | 801 | +578 | 0.00% | 2,610 |
| 2016-09-26 | 2016-09-22 | 3.797 | 223 | +3 | 0.00% | 847 |
| 2016-09-14 | 2016-09-12 | 3.723 | 220 | -33,841 | 0.00% | 819 |
| 2016-09-01 | 2016-08-30 | 3.620 | 34,061 | -745 | 0.00% | 123,298 |
| 2016-08-25 | 2016-08-23 | 3.531 | 34,806 | +281 | 0.00% | 122,909 |
| 2016-07-28 | 2016-07-26 | 2.940 | 34,525 | +84 | 0.00% | 101,512 |
| 2016-07-22 | 2016-07-20 | 2.911 | 34,441 | +353 | 0.00% | 100,248 |
| 2016-06-20 | 2016-06-16 | 2.748 | 34,088 | -1,354 | 0.00% | 93,680 |
| 2016-06-16 | 2016-06-14 | 2.852 | 35,442 | +328 | 0.00% | 101,067 |
| 2016-05-27 | 2016-05-25 | 2.600 | 35,114 | -6,768 | 0.00% | 91,311 |
| 2016-04-29 | 2016-04-27 | 3.098 | 41,882 | +2,338 | 0.00% | 129,771 |
| 2016-04-08 | 2016-04-06 | 3.052 | 39,544 | +31,951 | 0.00% | 120,670 |
| 2016-03-24 | 2016-03-22 | 2.942 | 7,593 | +5,112 | 0.00% | 22,339 |
| 2016-03-23 | 2016-03-21 | 2.958 | 2,481 | +1,715 | 0.00% | 7,338 |
| 2016-03-10 | 2016-03-08 | 2.707 | 766 | +639 | 0.00% | 2,074 |
| 2016-01-12 | 2016-01-08 | 2.457 | 127 | -1,278 | 0.00% | 312 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,405 | +247 | 0.00% | 3,452 |
| 2016-01-04 | 2015-12-29 | 2.707 | 1,158 | -565 | 0.00% | 3,135 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,723 | +565 | 0.00% | 4,665 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,158 | +639 | 0.00% | 3,081 |
| 2015-10-20 | 2015-10-16 | 2.535 | 519 | -31,951 | 0.00% | 1,316 |
| 2015-10-14 | 2015-10-12 | 2.394 | 32,470 | -1,278 | 0.00% | 77,743 |
| 2015-10-13 | 2015-10-09 | 2.253 | 33,748 | +966 | 0.00% | 76,049 |
| 2015-10-07 | 2015-10-05 | 2.207 | 32,782 | +31,951 | 0.00% | 72,334 |
| 2015-09-01 | 2015-08-28 | 2.333 | 831 | +17 | 0.00% | 1,939 |
| 2015-06-25 | 2015-06-23 | 3.324 | 814 | +303 | 0.00% | 2,706 |
| 2015-04-21 | 2015-04-17 | 3.694 | 511 | +27 | 0.00% | 1,888 |
| 2015-01-06 | 2015-01-02 | 2.733 | 484 | -5,928 | 0.00% | 1,323 |
| 2014-12-03 | 2014-12-01 | 2.581 | 6,412 | -11,858 | 0.00% | 16,547 |
| 2014-10-21 | 2014-10-17 | 2.412 | 18,270 | +11,858 | 0.00% | 44,068 |
| 2014-04-04 | 2014-04-02 | 2.822 | 6,412 | +280 | 0.00% | 18,096 |
| 2014-03-24 | 2014-03-20 | 2.699 | 6,132 | -1,134 | 0.00% | 16,549 |
| 2014-03-21 | 2014-03-19 | 2.716 | 7,266 | +567 | 0.00% | 19,737 |
| 2014-01-28 | 2014-01-24 | 2.910 | 6,699 | -1,134 | 0.00% | 19,497 |
| 2014-01-27 | 2014-01-23 | 2.981 | 7,833 | +1,134 | 0.00% | 23,350 |
| 2013-10-28 | 2013-10-24 | 2.646 | 6,699 | +463 | 0.00% | 17,725 |
| 2013-10-21 | 2013-10-17 | 2.681 | 6,236 | -567 | 0.00% | 16,720 |
| 2013-10-18 | 2013-10-16 | 2.575 | 6,803 | +567 | 0.00% | 17,520 |
| 2013-10-15 | 2013-10-10 | 2.575 | 6,236 | -11,339 | 0.00% | 16,060 |
| 2013-05-24 | 2013-05-22 | 2.558 | 17,575 | +567 | 0.00% | 44,951 |
| 2013-05-13 | 2013-05-09 | 2.646 | 17,008 | -22,677 | 0.00% | 45,001 |
| 2013-05-09 | 2013-05-07 | 2.646 | 39,685 | +22,677 | 0.00% | 105,001 |
| 2013-05-07 | 2013-05-03 | 2.593 | 17,008 | -5,669 | 0.00% | 44,101 |
| 2013-04-23 | 2013-04-19 | 2.522 | 22,677 | -22,677 | 0.00% | 57,200 |
| 2013-04-16 | 2013-04-12 | 2.452 | 45,354 | -11,338 | 0.00% | 111,200 |
| 2013-04-15 | 2013-04-11 | 2.399 | 56,692 | +22,677 | 0.00% | 135,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 34,015 | +1,015 | 0.00% | 83,491 |
| 2013-03-28 | 2013-03-26 | 2.491 | 33,000 | +11,000 | 0.00% | 82,200 |
| 2013-03-19 | 2013-03-15 | 2.582 | 22,000 | +5,500 | 0.00% | 56,800 |
| 2013-02-15 | 2013-02-08 | 3.164 | 16,500 | -1,100 | 0.00% | 52,200 |
| 2013-02-08 | 2013-02-06 | 3.273 | 17,600 | +1,100 | 0.00% | 57,600 |
| 2013-01-25 | 2013-01-23 | 3.291 | 16,500 | -44,000 | 0.00% | 54,300 |
| 2013-01-22 | 2013-01-18 | 3.400 | 60,500 | +55,000 | 0.00% | 205,699 |
| 2013-01-21 | 2013-01-17 | 3.273 | 5,500 | -165,000 | 0.00% | 18,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 170,500 | +33,000 | 0.01% | 576,599 |
| 2013-01-17 | 2013-01-15 | 3.273 | 137,500 | +27,500 | 0.00% | 449,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 110,000 | +27,500 | 0.00% | 319,999 |
| 2013-01-07 | 2013-01-03 | 2.691 | 82,500 | +55,000 | 0.00% | 221,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 27,500 | -5,500 | 0.00% | 69,500 |
| 2012-12-17 | 2012-12-13 | 2.509 | 33,000 | +5,500 | 0.00% | 82,800 |
| 2012-12-11 | 2012-12-07 | 2.418 | 27,500 | +27,500 | 0.00% | 66,500 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -5,500 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 5,500 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy