History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-10-08 | 2025-10-03 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-10-03 | 2025-09-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-29 | 2025-09-25 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-09-25 | 2025-09-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-24 | 2025-09-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-22 | 2025-09-18 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-09-19 | 2025-09-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-18 | 2025-09-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-09-12 | 2025-09-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-11 | 2025-09-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-09-10 | 2025-09-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-05 | 2025-09-03 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-04 | 2025-09-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-03 | 2025-09-01 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-02 | 2025-08-29 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-08-28 | 2025-08-26 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-08-26 | 2025-08-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-21 | 2025-08-19 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.245 | 50,000 | -120,000 | 0.00% | 12,250 |
| 2025-08-12 | 2025-08-08 | 0.255 | 170,000 | -100,000 | 0.00% | 43,350 |
| 2025-08-08 | 2025-08-06 | 0.255 | 270,000 | -30,000 | 0.00% | 68,850 |
| 2025-08-06 | 2025-08-04 | 0.250 | 300,000 | -20,000 | 0.00% | 75,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 320,000 | -10,000 | 0.00% | 81,600 |
| 2025-06-26 | 2025-06-24 | 0.248 | 330,000 | -94,000 | 0.00% | 81,840 |
| 2025-06-23 | 2025-06-19 | 0.230 | 424,000 | +30,000 | 0.00% | 97,520 |
| 2025-06-16 | 2025-06-12 | 0.243 | 394,000 | +30,000 | 0.00% | 95,742 |
| 2025-06-12 | 2025-06-10 | 0.243 | 364,000 | -30,000 | 0.00% | 88,452 |
| 2025-06-11 | 2025-06-09 | 0.237 | 394,000 | +30,000 | 0.00% | 93,378 |
| 2025-05-29 | 2025-05-27 | 0.225 | 364,000 | -10,000 | 0.00% | 81,900 |
| 2025-05-28 | 2025-05-26 | 0.215 | 374,000 | +14,000 | 0.00% | 80,410 |
| 2025-05-27 | 2025-05-23 | 0.212 | 360,000 | -80,000 | 0.00% | 76,320 |
| 2025-05-23 | 2025-05-21 | 0.208 | 440,000 | -100,000 | 0.00% | 91,520 |
| 2025-05-12 | 2025-05-08 | 0.201 | 540,000 | +100,000 | 0.01% | 108,540 |
| 2025-03-04 | 2025-02-28 | 0.275 | 440,000 | -30,000 | 0.00% | 121,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 470,000 | -20,000 | 0.00% | 126,900 |
| 2025-01-13 | 2025-01-09 | 0.265 | 490,000 | +20,000 | 0.00% | 129,850 |
| 2025-01-07 | 2025-01-03 | 0.275 | 470,000 | +20,000 | 0.00% | 129,250 |
| 2024-12-23 | 2024-12-19 | 0.300 | 450,000 | +20,000 | 0.00% | 135,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 430,000 | -20,000 | 0.00% | 131,150 |
| 2024-11-25 | 2024-11-21 | 0.315 | 450,000 | +20,000 | 0.00% | 141,750 |
| 2024-11-18 | 2024-11-14 | 0.345 | 430,000 | +30,000 | 0.00% | 148,350 |
| 2024-11-12 | 2024-11-08 | 0.420 | 400,000 | +20,000 | 0.00% | 168,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 380,000 | -30,000 | 0.00% | 172,900 |
| 2024-10-21 | 2024-10-17 | 0.380 | 410,000 | -10,000 | 0.00% | 155,800 |
| 2024-10-18 | 2024-10-16 | 0.450 | 420,000 | +20,000 | 0.00% | 189,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 400,000 | -20,000 | 0.00% | 152,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 420,000 | +20,000 | 0.00% | 182,700 |
| 2024-10-10 | 2024-10-08 | 0.435 | 400,000 | +20,000 | 0.00% | 174,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 380,000 | -26,000 | 0.00% | 247,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 406,000 | +20,000 | 0.00% | 272,020 |
| 2024-10-04 | 2024-10-02 | 0.880 | 386,000 | -40,000 | 0.00% | 339,680 |
| 2024-10-03 | 2024-09-30 | 0.445 | 426,000 | -14,000 | 0.00% | 189,570 |
| 2024-09-27 | 2024-09-25 | 0.255 | 440,000 | -20,000 | 0.00% | 112,200 |
| 2024-09-26 | 2024-09-24 | 0.260 | 460,000 | -14,000 | 0.00% | 119,600 |
| 2024-09-24 | 2024-09-20 | 0.228 | 474,000 | +70,000 | 0.00% | 108,072 |
| 2024-09-20 | 2024-09-17 | 0.226 | 404,000 | -50,000 | 0.00% | 91,304 |
| 2024-09-13 | 2024-09-11 | 0.210 | 454,000 | -20,000 | 0.00% | 95,340 |
| 2024-09-12 | 2024-09-10 | 0.204 | 474,000 | +70,000 | 0.00% | 96,696 |
| 2024-08-01 | 2024-07-30 | 0.270 | 404,000 | -20,000 | 0.00% | 109,080 |
| 2024-07-18 | 2024-07-16 | 0.330 | 424,000 | -10,000 | 0.00% | 139,920 |
| 2024-07-05 | 2024-07-03 | 0.335 | 434,000 | +10,000 | 0.00% | 145,390 |
| 2024-07-04 | 2024-07-02 | 0.325 | 424,000 | -10,000 | 0.00% | 137,800 |
| 2024-06-06 | 2024-06-04 | 0.425 | 434,000 | -10,000 | 0.00% | 184,450 |
| 2024-06-05 | 2024-06-03 | 0.395 | 444,000 | -20,000 | 0.00% | 175,380 |
| 2024-06-04 | 2024-05-31 | 0.400 | 464,000 | -40,000 | 0.00% | 185,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 504,000 | +10,000 | 0.00% | 201,600 |
| 2024-05-30 | 2024-05-28 | 0.420 | 494,000 | -20,000 | 0.00% | 207,480 |
| 2024-05-28 | 2024-05-24 | 0.415 | 514,000 | +20,000 | 0.00% | 213,310 |
| 2024-05-27 | 2024-05-23 | 0.450 | 494,000 | +20,000 | 0.00% | 222,300 |
| 2024-05-16 | 2024-05-13 | 0.395 | 474,000 | +52,000 | 0.00% | 187,230 |
| 2024-05-14 | 2024-05-10 | 0.400 | 422,000 | +40,000 | 0.00% | 168,800 |
| 2024-05-10 | 2024-05-08 | 0.320 | 382,000 | +20,000 | 0.00% | 122,240 |
| 2024-05-02 | 2024-04-29 | 0.355 | 362,000 | +58,000 | 0.00% | 128,510 |
| 2024-04-30 | 2024-04-26 | 0.300 | 304,000 | -20,000 | 0.00% | 91,200 |
| 2024-04-25 | 2024-04-23 | 0.239 | 324,000 | -20,000 | 0.00% | 77,436 |
| 2024-04-15 | 2024-04-11 | 0.245 | 344,000 | -20,000 | 0.00% | 84,280 |
| 2024-03-19 | 2024-03-15 | 0.325 | 364,000 | +20,000 | 0.00% | 118,300 |
| 2024-03-14 | 2024-03-12 | 0.340 | 344,000 | -20,000 | 0.00% | 116,960 |
| 2024-03-11 | 2024-03-07 | 0.295 | 364,000 | +20,000 | 0.00% | 107,380 |
| 2024-03-08 | 2024-03-06 | 0.325 | 344,000 | -20,000 | 0.00% | 111,800 |
| 2024-03-07 | 2024-03-05 | 0.315 | 364,000 | +20,000 | 0.00% | 114,660 |
| 2024-03-06 | 2024-03-04 | 0.365 | 344,000 | -20,000 | 0.00% | 125,560 |
| 2024-03-05 | 2024-03-01 | 0.335 | 364,000 | -60,000 | 0.00% | 121,940 |
| 2024-03-04 | 2024-02-29 | 0.320 | 424,000 | +20,000 | 0.00% | 135,680 |
| 2024-03-01 | 2024-02-28 | 0.310 | 404,000 | +20,000 | 0.00% | 125,240 |
| 2024-02-29 | 2024-02-27 | 0.350 | 384,000 | -60,000 | 0.00% | 134,400 |
| 2024-02-28 | 2024-02-26 | 0.320 | 444,000 | -20,000 | 0.00% | 142,080 |
| 2024-02-27 | 2024-02-23 | 0.305 | 464,000 | +20,000 | 0.00% | 141,520 |
| 2024-02-23 | 2024-02-21 | 0.295 | 444,000 | -20,000 | 0.00% | 130,980 |
| 2024-02-22 | 2024-02-20 | 0.285 | 464,000 | -14,000 | 0.00% | 132,240 |
| 2024-02-20 | 2024-02-16 | 0.270 | 478,000 | -20,000 | 0.00% | 129,060 |
| 2024-01-31 | 2024-01-29 | 0.228 | 498,000 | +14,000 | 0.00% | 113,544 |
| 2024-01-08 | 2024-01-04 | 0.275 | 484,000 | +20,000 | 0.00% | 133,100 |
| 2024-01-05 | 2024-01-03 | 0.290 | 464,000 | -60,000 | 0.00% | 134,560 |
| 2024-01-02 | 2023-12-28 | 0.255 | 524,000 | -30,000 | 0.01% | 133,620 |
| 2023-12-28 | 2023-12-22 | 0.235 | 554,000 | +30,000 | 0.01% | 130,190 |
| 2023-12-27 | 2023-12-21 | 0.244 | 524,000 | -30,000 | 0.01% | 127,856 |
| 2023-12-20 | 2023-12-18 | 0.241 | 554,000 | +30,000 | 0.01% | 133,514 |
| 2023-12-18 | 2023-12-14 | 0.235 | 524,000 | +60,000 | 0.01% | 123,140 |
| 2023-12-15 | 2023-12-13 | 0.243 | 464,000 | +20,000 | 0.00% | 112,752 |
| 2023-12-14 | 2023-12-12 | 0.270 | 444,000 | -30,000 | 0.00% | 119,880 |
| 2023-12-13 | 2023-12-11 | 0.243 | 474,000 | -30,000 | 0.00% | 115,182 |
| 2023-12-11 | 2023-12-07 | 0.275 | 504,000 | +20,000 | 0.00% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.285 | 484,000 | -20,000 | 0.00% | 137,940 |
| 2023-12-07 | 2023-12-05 | 0.275 | 504,000 | -22,000 | 0.00% | 138,600 |
| 2023-12-05 | 2023-12-01 | 0.295 | 526,000 | +20,000 | 0.01% | 155,170 |
| 2023-12-04 | 2023-11-30 | 0.310 | 506,000 | +30,000 | 0.00% | 156,860 |
| 2023-11-29 | 2023-11-27 | 0.350 | 476,000 | +20,000 | 0.00% | 166,600 |
| 2023-11-28 | 2023-11-24 | 0.395 | 456,000 | +20,000 | 0.00% | 180,120 |
| 2023-11-27 | 2023-11-23 | 0.400 | 436,000 | -190,000 | 0.00% | 174,400 |
| 2023-11-24 | 2023-11-22 | 0.270 | 626,000 | +70,000 | 0.01% | 169,020 |
| 2023-11-20 | 2023-11-16 | 0.265 | 556,000 | -20,000 | 0.01% | 147,340 |
| 2023-11-13 | 2023-11-09 | 0.239 | 576,000 | +20,000 | 0.01% | 137,664 |
| 2023-11-10 | 2023-11-08 | 0.270 | 556,000 | -38,000 | 0.01% | 150,120 |
| 2023-10-25 | 2023-10-20 | 0.219 | 594,000 | +20,000 | 0.01% | 130,086 |
| 2023-10-11 | 2023-10-09 | 0.255 | 574,000 | +58,000 | 0.01% | 146,370 |
| 2023-10-05 | 2023-10-03 | 0.300 | 516,000 | +18,000 | 0.00% | 154,800 |
| 2023-10-04 | 2023-09-29 | 0.305 | 498,000 | +2,000 | 0.00% | 151,890 |
| 2023-10-03 | 2023-09-28 | 0.280 | 496,000 | +174,000 | 0.00% | 138,880 |
| 2023-09-29 | 2023-09-27 | 0.315 | 322,000 | +188,000 | 0.00% | 101,430 |
| 2023-03-03 | 2023-03-01 | 0.900 | 134,000 | -10,000 | 0.00% | 120,600 |
| 2023-03-02 | 2023-02-28 | 0.840 | 144,000 | +40,000 | 0.00% | 120,960 |
| 2023-02-10 | 2023-02-08 | 1.050 | 104,000 | +10,000 | 0.00% | 109,200 |
| 2023-01-30 | 2023-01-26 | 1.260 | 94,000 | -10,000 | 0.00% | 118,440 |
| 2023-01-26 | 2023-01-19 | 1.170 | 104,000 | -20,000 | 0.00% | 121,680 |
| 2023-01-20 | 2023-01-18 | 1.100 | 124,000 | +20,000 | 0.00% | 136,400 |
| 2023-01-18 | 2023-01-16 | 1.160 | 104,000 | +10,000 | 0.00% | 120,640 |
| 2023-01-13 | 2023-01-11 | 1.190 | 94,000 | -24,000 | 0.00% | 111,860 |
| 2023-01-11 | 2023-01-09 | 1.270 | 118,000 | +20,000 | 0.00% | 149,860 |
| 2023-01-10 | 2023-01-06 | 1.300 | 98,000 | -24,000 | 0.00% | 127,400 |
| 2023-01-09 | 2023-01-05 | 1.270 | 122,000 | +38,000 | 0.00% | 154,940 |
| 2023-01-04 | 2022-12-30 | 1.100 | 84,000 | -10,000 | 0.00% | 92,400 |
| 2022-12-22 | 2022-12-20 | 1.110 | 94,000 | +10,000 | 0.00% | 104,340 |
| 2022-12-21 | 2022-12-19 | 1.330 | 84,000 | +10,000 | 0.00% | 111,720 |
| 2022-12-16 | 2022-12-14 | 1.390 | 74,000 | +10,000 | 0.00% | 102,860 |
| 2022-12-13 | 2022-12-09 | 1.640 | 64,000 | -12,000 | 0.00% | 104,960 |
| 2022-12-12 | 2022-12-08 | 1.440 | 76,000 | +12,000 | 0.00% | 109,440 |
| 2022-12-07 | 2022-12-05 | 1.350 | 64,000 | -44,000 | 0.00% | 86,400 |
| 2022-12-05 | 2022-12-01 | 1.120 | 108,000 | +20,000 | 0.00% | 120,960 |
| 2022-12-02 | 2022-11-30 | 1.180 | 88,000 | +30,000 | 0.00% | 103,840 |
| 2022-12-01 | 2022-11-29 | 1.250 | 58,000 | -10,000 | 0.00% | 72,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 68,000 | +30,000 | 0.00% | 83,640 |
| 2022-11-25 | 2022-11-23 | 1.090 | 38,000 | -10,000 | 0.00% | 41,420 |
| 2022-11-24 | 2022-11-22 | 1.040 | 48,000 | +10,000 | 0.00% | 49,920 |
| 2022-11-22 | 2022-11-18 | 1.200 | 38,000 | +4,000 | 0.00% | 45,600 |
| 2022-11-18 | 2022-11-16 | 1.240 | 34,000 | +14,000 | 0.00% | 42,160 |
| 2022-11-15 | 2022-11-11 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2022-11-09 | 2022-11-07 | 0.550 | 40,000 | -20,000 | 0.00% | 22,000 |
| 2022-10-25 | 2022-10-21 | 0.570 | 60,000 | -20,000 | 0.00% | 34,200 |
| 2022-10-21 | 2022-10-19 | 0.560 | 80,000 | -20,000 | 0.00% | 44,800 |
| 2022-10-18 | 2022-10-14 | 0.570 | 100,000 | -120,000 | 0.00% | 57,000 |
| 2022-10-10 | 2022-10-06 | 0.720 | 220,000 | +20,000 | 0.00% | 158,400 |
| 2022-10-06 | 2022-10-03 | 0.860 | 200,000 | -20,000 | 0.00% | 172,000 |
| 2022-10-05 | 2022-09-30 | 0.800 | 220,000 | -40,000 | 0.00% | 176,000 |
| 2022-10-03 | 2022-09-29 | 0.720 | 260,000 | +80,000 | 0.00% | 187,200 |
| 2022-09-30 | 2022-09-28 | 0.860 | 180,000 | +20,000 | 0.00% | 154,800 |
| 2022-09-23 | 2022-09-21 | 1.420 | 160,000 | +20,000 | 0.00% | 227,200 |
| 2022-09-22 | 2022-09-20 | 1.600 | 140,000 | +10,000 | 0.00% | 224,000 |
| 2022-09-21 | 2022-09-19 | 1.650 | 130,000 | +30,000 | 0.00% | 214,500 |
| 2022-09-20 | 2022-09-16 | 1.830 | 100,000 | +10,000 | 0.00% | 183,000 |
| 2022-09-19 | 2022-09-15 | 1.980 | 90,000 | -10,000 | 0.00% | 178,200 |
| 2022-09-15 | 2022-09-13 | 1.900 | 100,000 | +10,000 | 0.00% | 190,000 |
| 2022-09-14 | 2022-09-09 | 1.980 | 90,000 | -16,000 | 0.00% | 178,200 |
| 2022-09-13 | 2022-09-08 | 1.780 | 106,000 | +26,000 | 0.00% | 188,680 |
| 2022-09-08 | 2022-09-06 | 2.080 | 80,000 | -10,000 | 0.00% | 166,400 |
| 2022-09-05 | 2022-09-01 | 2.000 | 90,000 | -6,000 | 0.00% | 180,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 96,000 | +36,000 | 0.00% | 192,000 |
| 2022-09-01 | 2022-08-30 | 2.350 | 60,000 | +30,000 | 0.00% | 141,000 |
| 2022-08-31 | 2022-08-29 | 2.570 | 30,000 | +20,000 | 0.00% | 77,100 |
| 2022-08-26 | 2022-08-24 | 2.600 | 10,000 | +10,000 | 0.00% | 26,000 |
| 2021-01-07 | 2021-01-05 | 7.128 | 0 | -8,727 | ||
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | +170 | 0.00% | 59,762 |
| 2020-09-23 | 2020-09-21 | 6.965 | 8,557 | -8,558 | 0.00% | 59,598 |
| 2020-09-18 | 2020-09-16 | 7.152 | 17,115 | +8,558 | 0.00% | 122,403 |
| 2020-07-10 | 2020-07-08 | 8.098 | 8,557 | +8,557 | 0.00% | 69,298 |
| 2020-07-07 | 2020-07-03 | 8.274 | 0 | -8,557 | ||
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2020-06-12 | 2020-06-10 | 8.165 | 8,182 | +8,182 | 0.00% | 66,802 |
| 2020-02-13 | 2020-02-11 | 7.395 | 0 | -8,182 | ||
| 2020-01-29 | 2020-01-22 | 7.517 | 8,182 | -8,181 | 0.00% | 61,502 |
| 2020-01-23 | 2020-01-21 | 7.223 | 16,363 | +8,181 | 0.00% | 118,197 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-01-09 | 2019-01-07 | 5.481 | 7,608 | -7,607 | 0.00% | 41,702 |
| 2019-01-07 | 2019-01-03 | 5.140 | 15,215 | +7,607 | 0.00% | 78,199 |
| 2018-11-22 | 2018-11-20 | 4.772 | 7,608 | -7,607 | 0.00% | 36,302 |
| 2018-11-06 | 2018-11-02 | 4.653 | 15,215 | +3,043 | 0.00% | 70,799 |
| 2018-11-05 | 2018-11-01 | 4.417 | 12,172 | +4,564 | 0.00% | 53,759 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-05-31 | 2018-05-29 | 8.026 | 7,475 | +7,475 | 0.00% | 59,996 |
| 2018-01-11 | 2018-01-09 | 8.071 | 0 | -7,260 | ||
| 2018-01-10 | 2018-01-08 | 7.796 | 7,260 | +2,904 | 0.00% | 56,599 |
| 2017-09-25 | 2017-09-21 | 7.273 | 4,356 | +4,356 | 0.00% | 31,682 |
| 2017-07-03 | 2017-06-29 | 4.714 | 0 | -7,191 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-30 | 2017-03-28 | 4.379 | 6,874 | +6,874 | 0.00% | 30,101 |
| 2016-09-09 | 2016-09-07 | 3.827 | 0 | -6,768 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2015-11-16 | 2015-11-12 | 2.739 | 6,390 | -6,390 | 0.00% | 17,499 |
| 2015-11-13 | 2015-11-11 | 2.739 | 12,780 | -6,391 | 0.00% | 34,999 |
| 2015-09-01 | 2015-08-28 | 2.333 | 19,171 | +397 | 0.00% | 44,726 |
| 2015-05-22 | 2015-05-20 | 3.531 | 18,774 | +12,516 | 0.00% | 66,300 |
| 2015-05-19 | 2015-05-15 | 3.995 | 6,258 | -6,258 | 0.00% | 25,000 |
| 2015-05-15 | 2015-05-13 | 3.915 | 12,516 | +6,258 | 0.00% | 49,000 |
| 2015-04-29 | 2015-04-27 | 3.835 | 6,258 | +6,258 | 0.00% | 24,000 |
| 2015-04-10 | 2015-04-08 | 3.104 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-02-05 | 2014-01-30 | 2.822 | 11,338 | -3,402 | 0.00% | 31,999 |
| 2013-05-03 | 2013-04-30 | 2.487 | 14,740 | -28,346 | 0.00% | 36,660 |
| 2013-05-02 | 2013-04-29 | 2.505 | 43,086 | +28,346 | 0.00% | 107,919 |
| 2013-04-03 | 2013-03-28 | 2.455 | 14,740 | +440 | 0.00% | 36,180 |
| 2013-02-08 | 2013-02-06 | 3.273 | 14,300 | +11,000 | 0.00% | 46,800 |
| 2013-02-05 | 2013-02-01 | 3.091 | 3,300 | +3,300 | 0.00% | 10,200 |
| 2013-01-29 | 2013-01-25 | 3.091 | 0 | -3,300 | ||
| 2013-01-14 | 2013-01-10 | 2.909 | 3,300 | +3,300 | 0.00% | 9,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy