History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 296,320 | +0 | 0.00% | 68,154 |
| 2025-10-13 | 2025-10-09 | 0.231 | 296,320 | +0 | 0.00% | 68,450 |
| 2025-10-10 | 2025-10-08 | 0.231 | 296,320 | +0 | 0.00% | 68,450 |
| 2025-10-09 | 2025-10-06 | 0.233 | 296,320 | +0 | 0.00% | 69,043 |
| 2025-10-08 | 2025-10-03 | 0.231 | 296,320 | +0 | 0.00% | 68,450 |
| 2025-10-06 | 2025-10-02 | 0.235 | 296,320 | +40,000 | 0.00% | 69,635 |
| 2025-10-03 | 2025-09-30 | 0.244 | 256,320 | -40,000 | 0.00% | 62,542 |
| 2025-09-29 | 2025-09-25 | 0.232 | 296,320 | +40,000 | 0.00% | 68,746 |
| 2025-09-15 | 2025-09-11 | 0.241 | 256,320 | +40,000 | 0.00% | 61,773 |
| 2025-08-27 | 2025-08-25 | 0.237 | 216,320 | +40,000 | 0.00% | 51,268 |
| 2025-08-25 | 2025-08-21 | 0.250 | 176,320 | -40,000 | 0.00% | 44,080 |
| 2025-08-15 | 2025-08-13 | 0.255 | 216,320 | +40,000 | 0.00% | 55,162 |
| 2025-07-17 | 2025-07-15 | 0.300 | 176,320 | -16,000 | 0.00% | 52,896 |
| 2025-05-30 | 2025-05-28 | 0.221 | 192,320 | -50,000 | 0.00% | 42,503 |
| 2025-05-09 | 2025-05-07 | 0.224 | 242,320 | +20,000 | 0.00% | 54,280 |
| 2025-03-07 | 2025-03-05 | 0.280 | 222,320 | +30,000 | 0.00% | 62,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 192,320 | -20,000 | 0.00% | 52,888 |
| 2025-02-14 | 2025-02-12 | 0.290 | 212,320 | +20,000 | 0.00% | 61,573 |
| 2025-01-23 | 2025-01-21 | 0.275 | 192,320 | +16,000 | 0.00% | 52,888 |
| 2024-12-27 | 2024-12-20 | 0.300 | 176,320 | +20,000 | 0.00% | 52,896 |
| 2024-12-13 | 2024-12-11 | 0.350 | 156,320 | -20,000 | 0.00% | 54,712 |
| 2024-12-12 | 2024-12-10 | 0.350 | 176,320 | +20,000 | 0.00% | 61,712 |
| 2024-11-22 | 2024-11-20 | 0.330 | 156,320 | +20,000 | 0.00% | 51,586 |
| 2024-11-15 | 2024-11-13 | 0.365 | 136,320 | +20,000 | 0.00% | 49,757 |
| 2024-11-12 | 2024-11-08 | 0.420 | 116,320 | +12,000 | 0.00% | 48,854 |
| 2024-11-11 | 2024-11-07 | 0.455 | 104,320 | -20,000 | 0.00% | 47,466 |
| 2024-11-04 | 2024-10-31 | 0.390 | 124,320 | -20,000 | 0.00% | 48,485 |
| 2024-10-28 | 2024-10-24 | 0.350 | 144,320 | -30,000 | 0.00% | 50,512 |
| 2024-10-25 | 2024-10-23 | 0.365 | 174,320 | +20,000 | 0.00% | 63,627 |
| 2024-10-22 | 2024-10-18 | 0.390 | 154,320 | -192,000 | 0.00% | 60,185 |
| 2024-10-21 | 2024-10-17 | 0.380 | 346,320 | +220,000 | 0.00% | 131,602 |
| 2024-10-18 | 2024-10-16 | 0.450 | 126,320 | -240,000 | 0.00% | 56,844 |
| 2024-10-17 | 2024-10-15 | 0.380 | 366,320 | +40,000 | 0.00% | 139,202 |
| 2024-10-16 | 2024-10-14 | 0.435 | 326,320 | +30,000 | 0.00% | 141,949 |
| 2024-10-15 | 2024-10-10 | 0.430 | 296,320 | -20,000 | 0.00% | 127,418 |
| 2024-10-14 | 2024-10-09 | 0.415 | 316,320 | +20,000 | 0.00% | 131,273 |
| 2024-10-10 | 2024-10-08 | 0.435 | 296,320 | +220,000 | 0.00% | 128,899 |
| 2024-10-04 | 2024-10-02 | 0.880 | 76,320 | -28,000 | 0.00% | 67,162 |
| 2024-10-03 | 2024-09-30 | 0.445 | 104,320 | -40,000 | 0.00% | 46,422 |
| 2024-10-02 | 2024-09-27 | 0.375 | 144,320 | -16,000 | 0.00% | 54,120 |
| 2024-09-30 | 2024-09-26 | 0.325 | 160,320 | -40,000 | 0.00% | 52,104 |
| 2024-09-26 | 2024-09-24 | 0.260 | 200,320 | +16,000 | 0.00% | 52,083 |
| 2024-09-23 | 2024-09-19 | 0.237 | 184,320 | +20,000 | 0.00% | 43,684 |
| 2024-08-20 | 2024-08-16 | 0.250 | 164,320 | +20,000 | 0.00% | 41,080 |
| 2024-07-19 | 2024-07-17 | 0.335 | 144,320 | -20,000 | 0.00% | 48,347 |
| 2024-07-16 | 2024-07-12 | 0.330 | 164,320 | +20,000 | 0.00% | 54,226 |
| 2024-06-24 | 2024-06-20 | 0.340 | 144,320 | +20,000 | 0.00% | 49,069 |
| 2024-06-11 | 2024-06-06 | 0.380 | 124,320 | +20,000 | 0.00% | 47,242 |
| 2024-05-28 | 2024-05-24 | 0.415 | 104,320 | +2,000 | 0.00% | 43,293 |
| 2024-05-21 | 2024-05-17 | 0.540 | 102,320 | -30,000 | 0.00% | 55,253 |
| 2024-05-20 | 2024-05-16 | 0.490 | 132,320 | -20,000 | 0.00% | 64,837 |
| 2024-05-17 | 2024-05-14 | 0.380 | 152,320 | +20,000 | 0.00% | 57,882 |
| 2024-05-14 | 2024-05-10 | 0.400 | 132,320 | -20,000 | 0.00% | 52,928 |
| 2024-05-03 | 2024-04-30 | 0.360 | 152,320 | +16,000 | 0.00% | 54,835 |
| 2024-04-26 | 2024-04-24 | 0.255 | 136,320 | +14,000 | 0.00% | 34,762 |
| 2024-01-05 | 2024-01-03 | 0.290 | 122,320 | -28,000 | 0.00% | 35,473 |
| 2023-12-15 | 2023-12-13 | 0.243 | 150,320 | +28,000 | 0.00% | 36,528 |
| 2023-12-07 | 2023-12-05 | 0.275 | 122,320 | -20,000 | 0.00% | 33,638 |
| 2023-12-06 | 2023-12-04 | 0.280 | 142,320 | +20,000 | 0.00% | 39,850 |
| 2023-12-01 | 2023-11-29 | 0.320 | 122,320 | -20,000 | 0.00% | 39,142 |
| 2023-11-29 | 2023-11-27 | 0.350 | 142,320 | +20,000 | 0.00% | 49,812 |
| 2023-11-27 | 2023-11-23 | 0.400 | 122,320 | -32,000 | 0.00% | 48,928 |
| 2023-11-16 | 2023-11-14 | 0.224 | 154,320 | +20,000 | 0.00% | 34,568 |
| 2023-11-15 | 2023-11-13 | 0.230 | 134,320 | -20,000 | 0.00% | 30,894 |
| 2023-11-13 | 2023-11-09 | 0.239 | 154,320 | +12,000 | 0.00% | 36,882 |
| 2023-11-08 | 2023-11-06 | 0.244 | 142,320 | -20,000 | 0.00% | 34,726 |
| 2023-11-07 | 2023-11-03 | 0.202 | 162,320 | +20,000 | 0.00% | 32,789 |
| 2023-09-29 | 2023-09-27 | 0.315 | 142,320 | +38,000 | 0.00% | 44,831 |
| 2023-03-03 | 2023-03-01 | 0.900 | 104,320 | +10,000 | 0.00% | 93,888 |
| 2023-02-08 | 2023-02-06 | 1.060 | 94,320 | +10,000 | 0.00% | 99,979 |
| 2023-02-02 | 2023-01-31 | 1.160 | 84,320 | +10,000 | 0.00% | 97,811 |
| 2023-02-01 | 2023-01-30 | 1.170 | 74,320 | +10,000 | 0.00% | 86,954 |
| 2023-01-31 | 2023-01-27 | 1.280 | 64,320 | -10,000 | 0.00% | 82,330 |
| 2023-01-30 | 2023-01-26 | 1.260 | 74,320 | -10,000 | 0.00% | 93,643 |
| 2023-01-26 | 2023-01-19 | 1.170 | 84,320 | -90,000 | 0.00% | 98,654 |
| 2023-01-19 | 2023-01-17 | 1.170 | 174,320 | +100,000 | 0.00% | 203,954 |
| 2023-01-18 | 2023-01-16 | 1.160 | 74,320 | +10,000 | 0.00% | 86,211 |
| 2023-01-11 | 2023-01-09 | 1.270 | 64,320 | +10,000 | 0.00% | 81,686 |
| 2023-01-10 | 2023-01-06 | 1.300 | 54,320 | -100,000 | 0.00% | 70,616 |
| 2023-01-06 | 2023-01-04 | 1.290 | 154,320 | +100,000 | 0.00% | 199,073 |
| 2023-01-05 | 2023-01-03 | 1.140 | 54,320 | -8,000 | 0.00% | 61,925 |
| 2022-12-30 | 2022-12-28 | 1.050 | 62,320 | -6,000 | 0.00% | 65,436 |
| 2022-12-21 | 2022-12-19 | 1.330 | 68,320 | +4,000 | 0.00% | 90,866 |
| 2022-12-20 | 2022-12-16 | 1.380 | 64,320 | -8,000 | 0.00% | 88,762 |
| 2022-12-19 | 2022-12-15 | 1.370 | 72,320 | +8,000 | 0.00% | 99,078 |
| 2022-12-12 | 2022-12-08 | 1.440 | 64,320 | -8,000 | 0.00% | 92,621 |
| 2022-12-09 | 2022-12-07 | 1.310 | 72,320 | +38,000 | 0.00% | 94,739 |
| 2022-12-08 | 2022-12-06 | 1.520 | 34,320 | -8,000 | 0.00% | 52,166 |
| 2022-12-07 | 2022-12-05 | 1.350 | 42,320 | -8,000 | 0.00% | 57,132 |
| 2022-12-02 | 2022-11-30 | 1.180 | 50,320 | +8,000 | 0.00% | 59,378 |
| 2022-12-01 | 2022-11-29 | 1.250 | 42,320 | -8,000 | 0.00% | 52,900 |
| 2022-11-30 | 2022-11-28 | 1.230 | 50,320 | +8,000 | 0.00% | 61,894 |
| 2022-11-28 | 2022-11-24 | 1.290 | 42,320 | -8,000 | 0.00% | 54,593 |
| 2022-11-25 | 2022-11-23 | 1.090 | 50,320 | +20,000 | 0.00% | 54,849 |
| 2022-11-24 | 2022-11-22 | 1.040 | 30,320 | +8,000 | 0.00% | 31,533 |
| 2022-11-18 | 2022-11-16 | 1.240 | 22,320 | +8,000 | 0.00% | 27,677 |
| 2022-11-15 | 2022-11-11 | 1.240 | 14,320 | -40,000 | 0.00% | 17,757 |
| 2022-11-14 | 2022-11-10 | 0.720 | 54,320 | +20,000 | 0.00% | 39,110 |
| 2022-11-11 | 2022-11-09 | 0.720 | 34,320 | -16,000 | 0.00% | 24,710 |
| 2022-11-09 | 2022-11-07 | 0.550 | 50,320 | +20,000 | 0.00% | 27,676 |
| 2022-11-08 | 2022-11-04 | 0.475 | 30,320 | -10,000 | 0.00% | 14,402 |
| 2022-11-04 | 2022-11-02 | 0.425 | 40,320 | -20,000 | 0.00% | 17,136 |
| 2022-11-03 | 2022-11-01 | 0.390 | 60,320 | +30,000 | 0.00% | 23,525 |
| 2022-10-03 | 2022-09-29 | 0.720 | 30,320 | +4,000 | 0.00% | 21,830 |
| 2022-09-30 | 2022-09-28 | 0.860 | 26,320 | -2,000 | 0.00% | 22,635 |
| 2022-09-26 | 2022-09-22 | 1.400 | 28,320 | -20,000 | 0.00% | 39,648 |
| 2022-09-20 | 2022-09-16 | 1.830 | 48,320 | +10,000 | 0.00% | 88,426 |
| 2022-09-14 | 2022-09-09 | 1.980 | 38,320 | -8,000 | 0.00% | 75,874 |
| 2022-09-13 | 2022-09-08 | 1.780 | 46,320 | +8,000 | 0.00% | 82,450 |
| 2022-09-08 | 2022-09-06 | 2.080 | 38,320 | +10,000 | 0.00% | 79,706 |
| 2022-09-05 | 2022-09-01 | 2.000 | 28,320 | +10,000 | 0.00% | 56,640 |
| 2022-09-02 | 2022-08-31 | 2.000 | 18,320 | -6,000 | 0.00% | 36,640 |
| 2022-08-24 | 2022-08-22 | 2.420 | 24,320 | -54,000 | 0.00% | 58,854 |
| 2022-08-23 | 2022-08-19 | 2.170 | 78,320 | +50,000 | 0.00% | 169,954 |
| 2022-08-18 | 2022-08-16 | 2.100 | 28,320 | -20,000 | 0.00% | 59,472 |
| 2022-08-12 | 2022-08-10 | 1.930 | 48,320 | +10,000 | 0.00% | 93,258 |
| 2022-08-09 | 2022-08-05 | 2.100 | 38,320 | -50,000 | 0.00% | 80,472 |
| 2022-08-08 | 2022-08-04 | 1.980 | 88,320 | +60,000 | 0.00% | 174,874 |
| 2022-08-02 | 2022-07-29 | 2.130 | 28,320 | +4,000 | 0.00% | 60,322 |
| 2022-07-27 | 2022-07-25 | 2.150 | 24,320 | -4,000 | 0.00% | 52,288 |
| 2022-07-25 | 2022-07-21 | 1.970 | 28,320 | +4,000 | 0.00% | 55,790 |
| 2022-07-20 | 2022-07-18 | 2.360 | 24,320 | +10,000 | 0.00% | 57,395 |
| 2022-07-15 | 2022-07-13 | 2.570 | 14,320 | +2,000 | 0.00% | 36,802 |
| 2022-07-14 | 2022-07-12 | 2.960 | 12,320 | +4,000 | 0.00% | 36,467 |
| 2022-06-30 | 2022-06-28 | 3.780 | 8,320 | +320 | 0.00% | 31,450 |
| 2022-06-17 | 2022-06-15 | 3.675 | 8,000 | +467 | 0.00% | 29,398 |
| 2022-05-20 | 2022-05-18 | 3.770 | 7,533 | -1,883 | 0.00% | 28,402 |
| 2022-05-16 | 2022-05-12 | 3.091 | 9,416 | +1,883 | 0.00% | 29,101 |
| 2022-05-10 | 2022-05-05 | 3.877 | 7,533 | +1,884 | 0.00% | 29,202 |
| 2022-05-05 | 2022-05-03 | 4.238 | 5,649 | -1,884 | 0.00% | 23,938 |
| 2022-05-04 | 2022-04-29 | 4.068 | 7,533 | -3,766 | 0.00% | 30,642 |
| 2022-04-29 | 2022-04-27 | 3.877 | 11,299 | +5,650 | 0.00% | 43,801 |
| 2022-04-22 | 2022-04-20 | 4.174 | 5,649 | +1,883 | 0.00% | 23,578 |
| 2022-01-12 | 2022-01-10 | 5.629 | 3,766 | -1,883 | 0.00% | 21,199 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,649 | +34 | 0.00% | 27,584 |
| 2021-10-21 | 2021-10-19 | 5.107 | 5,615 | +1,871 | 0.00% | 28,678 |
| 2021-10-05 | 2021-09-30 | 5.794 | 3,744 | -1,871 | 0.00% | 21,694 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-09-27 | 2021-09-23 | 5.324 | 5,488 | -1,830 | 0.00% | 29,219 |
| 2021-09-20 | 2021-09-16 | 4.843 | 7,318 | +1,830 | 0.00% | 35,442 |
| 2021-08-05 | 2021-08-03 | 5.302 | 5,488 | +1,829 | 0.00% | 29,099 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-04-21 | 2021-04-19 | 8.044 | 3,491 | +1,746 | 0.00% | 28,083 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,745 | +1,745 | 0.00% | 14,197 |
| 2021-03-25 | 2021-03-23 | 8.686 | 0 | -1,745 | ||
| 2021-03-15 | 2021-03-11 | 8.193 | 1,745 | -1,746 | 0.00% | 14,297 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,491 | +1,746 | 0.00% | 29,603 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,745 | -1,746 | 0.00% | 14,577 |
| 2021-01-25 | 2021-01-21 | 8.125 | 3,491 | +3,491 | 0.00% | 28,363 |
| 2018-08-22 | 2018-08-20 | 5.953 | 0 | -7,475 | ||
| 2018-08-21 | 2018-08-17 | 5.806 | 7,475 | +7,475 | 0.00% | 43,397 |
| 2017-04-11 | 2017-04-07 | 4.350 | 0 | -6,874 | ||
| 2017-04-07 | 2017-04-05 | 4.263 | 6,874 | +6,874 | 0.00% | 29,301 |
| 2017-02-28 | 2017-02-24 | 3.797 | 0 | -6,874 | ||
| 2017-02-13 | 2017-02-09 | 3.666 | 6,874 | -6,874 | 0.00% | 25,200 |
| 2016-10-11 | 2016-10-06 | 3.273 | 13,748 | +6,874 | 0.00% | 45,001 |
| 2016-10-06 | 2016-10-04 | 3.462 | 6,874 | +6,874 | 0.00% | 23,800 |
| 2016-08-22 | 2016-08-18 | 3.531 | 0 | -13,536 | ||
| 2016-08-12 | 2016-08-10 | 3.236 | 13,536 | -13,536 | 0.00% | 43,799 |
| 2016-04-29 | 2016-04-27 | 3.098 | 27,072 | +1,511 | 0.00% | 83,882 |
| 2016-04-21 | 2016-04-19 | 3.083 | 25,561 | -6,390 | 0.00% | 78,801 |
| 2016-04-11 | 2016-04-07 | 2.973 | 31,951 | +6,390 | 0.00% | 95,000 |
| 2016-04-08 | 2016-04-06 | 3.052 | 25,561 | -12,780 | 0.00% | 78,001 |
| 2016-03-23 | 2016-03-21 | 2.958 | 38,341 | +6,390 | 0.00% | 113,399 |
| 2016-03-22 | 2016-03-18 | 2.958 | 31,951 | -6,390 | 0.00% | 94,500 |
| 2016-03-18 | 2016-03-16 | 2.895 | 38,341 | +6,390 | 0.00% | 110,999 |
| 2016-03-16 | 2016-03-14 | 2.958 | 31,951 | -6,390 | 0.00% | 94,500 |
| 2016-03-14 | 2016-03-10 | 2.786 | 38,341 | +12,780 | 0.00% | 106,799 |
| 2015-10-13 | 2015-10-09 | 2.253 | 25,561 | -12,780 | 0.00% | 57,600 |
| 2015-09-25 | 2015-09-23 | 2.144 | 38,341 | +12,780 | 0.00% | 82,200 |
| 2015-09-01 | 2015-08-28 | 2.333 | 25,561 | +529 | 0.00% | 59,634 |
| 2015-06-11 | 2015-06-09 | 3.148 | 25,032 | +12,516 | 0.00% | 78,800 |
| 2015-05-26 | 2015-05-21 | 3.516 | 12,516 | +12,516 | 0.00% | 44,000 |
| 2015-04-20 | 2015-04-16 | 3.626 | 0 | -5,929 | ||
| 2015-04-02 | 2015-03-31 | 2.952 | 5,929 | -5,928 | 0.00% | 17,501 |
| 2014-12-11 | 2014-12-09 | 2.682 | 11,857 | -29,643 | 0.00% | 31,799 |
| 2014-11-26 | 2014-11-24 | 2.648 | 41,500 | -5,929 | 0.00% | 109,899 |
| 2014-10-06 | 2014-09-30 | 2.446 | 47,429 | +5,929 | 0.00% | 116,000 |
| 2014-07-31 | 2014-07-29 | 2.648 | 41,500 | -5,929 | 0.00% | 109,899 |
| 2014-06-04 | 2014-05-30 | 2.446 | 47,429 | +5,929 | 0.00% | 116,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 41,500 | +1,815 | 0.00% | 117,123 |
| 2013-11-07 | 2013-11-05 | 2.946 | 39,685 | -5,669 | 0.00% | 116,901 |
| 2013-10-21 | 2013-10-17 | 2.681 | 45,354 | -5,669 | 0.00% | 121,600 |
| 2013-10-17 | 2013-10-15 | 2.611 | 51,023 | -11,339 | 0.00% | 133,199 |
| 2013-09-24 | 2013-09-19 | 2.417 | 62,362 | -15,874 | 0.00% | 150,701 |
| 2013-09-13 | 2013-09-11 | 2.417 | 78,236 | +15,874 | 0.00% | 189,061 |
| 2013-09-05 | 2013-09-03 | 2.487 | 62,362 | +17,008 | 0.00% | 155,101 |
| 2013-08-22 | 2013-08-20 | 2.522 | 45,354 | -6,803 | 0.00% | 114,400 |
| 2013-08-19 | 2013-08-15 | 2.646 | 52,157 | -10,205 | 0.00% | 138,000 |
| 2013-08-15 | 2013-08-12 | 2.522 | 62,362 | +17,008 | 0.00% | 157,301 |
| 2013-07-18 | 2013-07-16 | 2.311 | 45,354 | -5,669 | 0.00% | 104,800 |
| 2013-07-16 | 2013-07-12 | 2.364 | 51,023 | +5,669 | 0.00% | 120,600 |
| 2013-07-15 | 2013-07-11 | 2.364 | 45,354 | -11,338 | 0.00% | 107,200 |
| 2013-07-11 | 2013-07-09 | 2.134 | 56,692 | +11,338 | 0.00% | 120,999 |
| 2013-04-18 | 2013-04-16 | 2.505 | 45,354 | -22,677 | 0.00% | 113,600 |
| 2013-04-16 | 2013-04-12 | 2.452 | 68,031 | -11,338 | 0.00% | 166,800 |
| 2013-04-03 | 2013-03-28 | 2.455 | 79,369 | +13,369 | 0.00% | 194,814 |
| 2013-03-26 | 2013-03-22 | 2.509 | 66,000 | +11,000 | 0.00% | 165,600 |
| 2013-03-15 | 2013-03-13 | 2.600 | 55,000 | -33,000 | 0.00% | 143,000 |
| 2013-03-14 | 2013-03-12 | 2.709 | 88,000 | -63,800 | 0.00% | 238,399 |
| 2013-03-13 | 2013-03-11 | 2.764 | 151,800 | +5,500 | 0.00% | 419,519 |
| 2013-03-12 | 2013-03-08 | 2.818 | 146,300 | +14,300 | 0.00% | 412,299 |
| 2013-03-07 | 2013-03-05 | 2.818 | 132,000 | +71,500 | 0.00% | 371,999 |
| 2013-03-06 | 2013-03-04 | 2.800 | 60,500 | -101,200 | 0.00% | 169,400 |
| 2013-02-28 | 2013-02-26 | 2.873 | 161,700 | +34,100 | 0.01% | 464,519 |
| 2013-02-27 | 2013-02-25 | 3.000 | 127,600 | +5,500 | 0.00% | 382,799 |
| 2013-02-25 | 2013-02-21 | 3.018 | 122,100 | +33,000 | 0.00% | 368,519 |
| 2013-02-21 | 2013-02-19 | 3.109 | 89,100 | +67,100 | 0.00% | 277,019 |
| 2013-02-20 | 2013-02-18 | 3.255 | 22,000 | -86,900 | 0.00% | 71,600 |
| 2013-02-15 | 2013-02-08 | 3.164 | 108,900 | +5,500 | 0.00% | 344,519 |
| 2013-01-30 | 2013-01-28 | 3.127 | 103,400 | +86,900 | 0.00% | 323,359 |
| 2013-01-17 | 2013-01-15 | 3.273 | 16,500 | -63,800 | 0.00% | 54,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 80,300 | -16,500 | 0.00% | 236,519 |
| 2013-01-11 | 2013-01-09 | 2.909 | 96,800 | -27,500 | 0.00% | 281,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 124,300 | +38,500 | 0.00% | 352,559 |
| 2013-01-09 | 2013-01-07 | 2.927 | 85,800 | -44,000 | 0.00% | 251,159 |
| 2013-01-07 | 2013-01-03 | 2.691 | 129,800 | -27,500 | 0.00% | 349,279 |
| 2013-01-04 | 2013-01-02 | 2.691 | 157,300 | +33,000 | 0.00% | 423,279 |
| 2013-01-03 | 2012-12-31 | 2.545 | 124,300 | +5,500 | 0.00% | 316,399 |
| 2013-01-02 | 2012-12-27 | 2.527 | 118,800 | +41,800 | 0.00% | 300,239 |
| 2012-12-27 | 2012-12-20 | 2.509 | 77,000 | +5,500 | 0.00% | 193,200 |
| 2012-12-21 | 2012-12-19 | 2.509 | 71,500 | +16,500 | 0.00% | 179,400 |
| 2012-12-18 | 2012-12-14 | 2.527 | 55,000 | +27,500 | 0.00% | 139,000 |
| 2012-12-17 | 2012-12-13 | 2.509 | 27,500 | +27,500 | 0.00% | 69,000 |
| 2012-12-05 | 2012-12-03 | 2.455 | 0 | -165,000 | ||
| 2012-12-03 | 2012-11-29 | 2.382 | 165,000 | -110,001 | 0.01% | 392,999 |
| 2012-11-29 | 2012-11-27 | 2.309 | 275,001 | +110,001 | 0.01% | 635,001 |
| 2012-11-28 | 2012-11-26 | 2.400 | 165,000 | +165,000 | 0.01% | 395,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy