History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 19,978,598 | +0 | 0.19% | 4,595,078 |
| 2025-10-13 | 2025-10-09 | 0.231 | 19,978,598 | +0 | 0.19% | 4,615,056 |
| 2025-10-10 | 2025-10-08 | 0.231 | 19,978,598 | +0 | 0.19% | 4,615,056 |
| 2025-10-09 | 2025-10-06 | 0.233 | 19,978,598 | +0 | 0.19% | 4,655,013 |
| 2025-10-08 | 2025-10-03 | 0.231 | 19,978,598 | +0 | 0.19% | 4,615,056 |
| 2025-10-06 | 2025-10-02 | 0.235 | 19,978,598 | +430,000 | 0.19% | 4,694,971 |
| 2025-09-17 | 2025-09-15 | 0.250 | 19,548,598 | +420,000 | 0.19% | 4,887,150 |
| 2025-09-16 | 2025-09-12 | 0.255 | 19,128,598 | -1,288,000 | 0.18% | 4,877,792 |
| 2025-09-12 | 2025-09-10 | 0.247 | 20,416,598 | -90,000 | 0.19% | 5,042,900 |
| 2025-09-05 | 2025-09-03 | 0.218 | 20,506,598 | +90,000 | 0.20% | 4,470,438 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,416,598 | +46,000 | 0.19% | 4,512,068 |
| 2025-08-29 | 2025-08-27 | 0.233 | 20,370,598 | -74,000 | 0.19% | 4,746,349 |
| 2025-08-27 | 2025-08-25 | 0.237 | 20,444,598 | +174,000 | 0.19% | 4,845,370 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,270,598 | +200,000 | 0.19% | 5,067,650 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,070,598 | -60,000 | 0.19% | 5,118,002 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,130,598 | -50,000 | 0.19% | 5,334,608 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,180,598 | -382,000 | 0.19% | 5,852,373 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,562,598 | +240,000 | 0.20% | 6,168,779 |
| 2025-07-24 | 2025-07-22 | 0.290 | 20,322,598 | +100,000 | 0.19% | 5,893,553 |
| 2025-07-21 | 2025-07-17 | 0.275 | 20,222,598 | +50,000 | 0.19% | 5,561,214 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,172,598 | +380,000 | 0.19% | 6,051,779 |
| 2025-07-14 | 2025-07-10 | 0.300 | 19,792,598 | -1,270,000 | 0.19% | 5,937,779 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,062,598 | -12,000 | 0.20% | 5,476,275 |
| 2025-06-18 | 2025-06-16 | 0.243 | 21,074,598 | +270,000 | 0.20% | 5,121,127 |
| 2025-06-13 | 2025-06-11 | 0.246 | 20,804,598 | -18,000 | 0.20% | 5,117,931 |
| 2025-06-11 | 2025-06-09 | 0.237 | 20,822,598 | +50,000 | 0.20% | 4,934,956 |
| 2025-06-10 | 2025-06-06 | 0.240 | 20,772,598 | -20,000 | 0.20% | 4,985,424 |
| 2025-06-09 | 2025-06-05 | 0.255 | 20,792,598 | -20,000 | 0.20% | 5,302,112 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,812,598 | -40,000 | 0.20% | 5,411,275 |
| 2025-06-02 | 2025-05-29 | 0.235 | 20,852,598 | +30,000 | 0.20% | 4,900,361 |
| 2025-05-29 | 2025-05-27 | 0.225 | 20,822,598 | -200,000 | 0.20% | 4,685,085 |
| 2025-05-23 | 2025-05-21 | 0.208 | 21,022,598 | +50,000 | 0.20% | 4,372,700 |
| 2025-05-22 | 2025-05-20 | 0.204 | 20,972,598 | +120,000 | 0.20% | 4,278,410 |
| 2025-05-21 | 2025-05-19 | 0.207 | 20,852,598 | -98,000 | 0.20% | 4,316,488 |
| 2025-05-20 | 2025-05-16 | 0.208 | 20,950,598 | +4,000 | 0.20% | 4,357,724 |
| 2025-05-19 | 2025-05-15 | 0.211 | 20,946,598 | +92,000 | 0.20% | 4,419,732 |
| 2025-05-12 | 2025-05-08 | 0.201 | 20,854,598 | +500,000 | 0.20% | 4,191,774 |
| 2025-05-09 | 2025-05-07 | 0.224 | 20,354,598 | +100,000 | 0.19% | 4,559,430 |
| 2025-05-08 | 2025-05-06 | 0.226 | 20,254,598 | +130,000 | 0.19% | 4,577,539 |
| 2025-04-30 | 2025-04-28 | 0.233 | 20,124,598 | +200,000 | 0.19% | 4,689,031 |
| 2025-04-24 | 2025-04-22 | 0.238 | 19,924,598 | +410,000 | 0.19% | 4,742,054 |
| 2025-04-23 | 2025-04-17 | 0.236 | 19,514,598 | -80,000 | 0.19% | 4,605,445 |
| 2025-04-22 | 2025-04-16 | 0.224 | 19,594,598 | +80,000 | 0.19% | 4,389,190 |
| 2025-04-11 | 2025-04-09 | 0.229 | 19,514,598 | -200,000 | 0.19% | 4,468,843 |
| 2025-04-09 | 2025-04-07 | 0.202 | 19,714,598 | +170,000 | 0.19% | 3,982,349 |
| 2025-04-08 | 2025-04-03 | 0.250 | 19,544,598 | +200,000 | 0.19% | 4,886,150 |
| 2025-04-03 | 2025-04-01 | 0.247 | 19,344,598 | +200,000 | 0.18% | 4,778,116 |
| 2025-04-02 | 2025-03-31 | 0.245 | 19,144,598 | -20,000 | 0.18% | 4,690,427 |
| 2025-04-01 | 2025-03-28 | 0.250 | 19,164,598 | -10,920 | 0.18% | 4,791,150 |
| 2025-03-31 | 2025-03-27 | 0.255 | 19,175,518 | +2,000 | 0.18% | 4,889,757 |
| 2025-03-27 | 2025-03-25 | 0.250 | 19,173,518 | +30,000 | 0.18% | 4,793,380 |
| 2025-03-18 | 2025-03-14 | 0.270 | 19,143,518 | +34,000 | 0.18% | 5,168,750 |
| 2025-03-14 | 2025-03-12 | 0.265 | 19,109,518 | +50,000 | 0.18% | 5,064,022 |
| 2025-03-10 | 2025-03-06 | 0.295 | 19,059,518 | +50,000 | 0.18% | 5,622,558 |
| 2025-03-04 | 2025-02-28 | 0.275 | 19,009,518 | +100,000 | 0.18% | 5,227,617 |
| 2025-03-03 | 2025-02-27 | 0.295 | 18,909,518 | +100,000 | 0.18% | 5,578,308 |
| 2025-02-28 | 2025-02-26 | 0.285 | 18,809,518 | -40,000 | 0.18% | 5,360,713 |
| 2025-02-26 | 2025-02-24 | 0.260 | 18,849,518 | +22,000 | 0.18% | 4,900,875 |
| 2025-02-19 | 2025-02-17 | 0.270 | 18,827,518 | -100,000 | 0.18% | 5,083,430 |
| 2025-02-17 | 2025-02-13 | 0.265 | 18,927,518 | +300,000 | 0.18% | 5,015,792 |
| 2025-02-12 | 2025-02-10 | 0.265 | 18,627,518 | -300,000 | 0.18% | 4,936,292 |
| 2025-02-10 | 2025-02-06 | 0.260 | 18,927,518 | -40,000 | 0.18% | 4,921,155 |
| 2025-02-03 | 2025-01-24 | 0.255 | 18,967,518 | -4,000 | 0.18% | 4,836,717 |
| 2025-01-27 | 2025-01-23 | 0.250 | 18,971,518 | -3,120,000 | 0.18% | 4,742,880 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,091,518 | -1,156,000 | 0.21% | 5,743,795 |
| 2025-01-21 | 2025-01-17 | 0.260 | 23,247,518 | +20,000 | 0.22% | 6,044,355 |
| 2025-01-20 | 2025-01-16 | 0.260 | 23,227,518 | -20,000 | 0.22% | 6,039,155 |
| 2025-01-16 | 2025-01-14 | 0.255 | 23,247,518 | -2,000,000 | 0.22% | 5,928,117 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,247,518 | +10,000 | 0.24% | 6,564,355 |
| 2025-01-14 | 2025-01-10 | 0.246 | 25,237,518 | -36,000 | 0.24% | 6,208,429 |
| 2025-01-08 | 2025-01-06 | 0.270 | 25,273,518 | +50,000 | 0.24% | 6,823,850 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,223,518 | -12,000 | 0.24% | 7,440,938 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,235,518 | +98,000 | 0.24% | 7,570,655 |
| 2024-12-27 | 2024-12-20 | 0.300 | 25,137,518 | +50,000 | 0.24% | 7,541,255 |
| 2024-12-17 | 2024-12-13 | 0.325 | 25,087,518 | +50,000 | 0.24% | 8,153,443 |
| 2024-12-13 | 2024-12-11 | 0.350 | 25,037,518 | -60,000 | 0.24% | 8,763,131 |
| 2024-12-12 | 2024-12-10 | 0.350 | 25,097,518 | -18,000 | 0.24% | 8,784,131 |
| 2024-12-04 | 2024-12-02 | 0.345 | 25,115,518 | -90,000 | 0.24% | 8,664,854 |
| 2024-12-03 | 2024-11-29 | 0.330 | 25,205,518 | +50,000 | 0.24% | 8,317,821 |
| 2024-11-27 | 2024-11-25 | 0.325 | 25,155,518 | +60,000 | 0.24% | 8,175,543 |
| 2024-11-26 | 2024-11-22 | 0.305 | 25,095,518 | -90,000 | 0.24% | 7,654,133 |
| 2024-11-22 | 2024-11-20 | 0.330 | 25,185,518 | +36,000 | 0.24% | 8,311,221 |
| 2024-11-14 | 2024-11-12 | 0.365 | 25,149,518 | +100,000 | 0.24% | 9,179,574 |
| 2024-11-13 | 2024-11-11 | 0.390 | 25,049,518 | +94,000 | 0.24% | 9,769,312 |
| 2024-11-12 | 2024-11-08 | 0.420 | 24,955,518 | -176,000 | 0.24% | 10,481,318 |
| 2024-11-11 | 2024-11-07 | 0.455 | 25,131,518 | +162,000 | 0.24% | 11,434,841 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24,969,518 | -200,000 | 0.24% | 10,237,502 |
| 2024-11-07 | 2024-11-05 | 0.425 | 25,169,518 | -100,000 | 0.24% | 10,697,045 |
| 2024-11-05 | 2024-11-01 | 0.395 | 25,269,518 | +60,000 | 0.24% | 9,981,460 |
| 2024-11-04 | 2024-10-31 | 0.390 | 25,209,518 | +1,348,000 | 0.24% | 9,831,712 |
| 2024-10-31 | 2024-10-29 | 0.375 | 23,861,518 | +8,000 | 0.23% | 8,948,069 |
| 2024-10-30 | 2024-10-28 | 0.395 | 23,853,518 | -42,000 | 0.23% | 9,422,140 |
| 2024-10-29 | 2024-10-25 | 0.345 | 23,895,518 | -1,000,000 | 0.23% | 8,243,954 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,895,518 | +30,000 | 0.24% | 8,713,431 |
| 2024-10-25 | 2024-10-23 | 0.365 | 24,865,518 | -200,000 | 0.24% | 9,075,914 |
| 2024-10-24 | 2024-10-22 | 0.385 | 25,065,518 | -98,000 | 0.24% | 9,650,224 |
| 2024-10-23 | 2024-10-21 | 0.380 | 25,163,518 | +10,000 | 0.24% | 9,562,137 |
| 2024-10-22 | 2024-10-18 | 0.390 | 25,153,518 | +20,000 | 0.24% | 9,809,872 |
| 2024-10-21 | 2024-10-17 | 0.380 | 25,133,518 | +30,000 | 0.24% | 9,550,737 |
| 2024-10-18 | 2024-10-16 | 0.450 | 25,103,518 | +538,861 | 0.24% | 11,296,583 |
| 2024-10-17 | 2024-10-15 | 0.380 | 24,564,657 | -110,000 | 0.23% | 9,334,570 |
| 2024-10-16 | 2024-10-14 | 0.435 | 24,674,657 | +310,000 | 0.24% | 10,733,476 |
| 2024-10-15 | 2024-10-10 | 0.430 | 24,364,657 | +170,000 | 0.23% | 10,476,803 |
| 2024-10-14 | 2024-10-09 | 0.415 | 24,194,657 | -354,000 | 0.23% | 10,040,783 |
| 2024-10-10 | 2024-10-08 | 0.435 | 24,548,657 | +1,780,000 | 0.23% | 10,678,666 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,768,657 | -36,000 | 0.22% | 15,482,687 |
| 2024-10-08 | 2024-10-04 | 0.650 | 22,804,657 | -282,000 | 0.22% | 14,823,027 |
| 2024-10-07 | 2024-10-03 | 0.670 | 23,086,657 | +1,814,000 | 0.22% | 15,468,060 |
| 2024-10-04 | 2024-10-02 | 0.880 | 21,272,657 | +225,200 | 0.20% | 18,719,938 |
| 2024-10-03 | 2024-09-30 | 0.445 | 21,047,457 | +5,060,000 | 0.20% | 9,366,118 |
| 2024-10-02 | 2024-09-27 | 0.375 | 15,987,457 | +11,116,000 | 0.15% | 5,995,296 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,871,457 | -98,000 | 0.05% | 1,583,224 |
| 2024-09-27 | 2024-09-25 | 0.255 | 4,969,457 | -50,000 | 0.05% | 1,267,212 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,019,457 | +50,000 | 0.05% | 1,305,059 |
| 2024-09-17 | 2024-09-13 | 0.219 | 4,969,457 | +384,000 | 0.05% | 1,088,311 |
| 2024-09-12 | 2024-09-10 | 0.204 | 4,585,457 | +124,000 | 0.04% | 935,433 |
| 2024-09-03 | 2024-08-30 | 0.265 | 4,461,457 | -60,000 | 0.04% | 1,182,286 |
| 2024-08-27 | 2024-08-23 | 0.241 | 4,521,457 | -40,000 | 0.04% | 1,089,671 |
| 2024-08-26 | 2024-08-22 | 0.239 | 4,561,457 | +100,000 | 0.04% | 1,090,188 |
| 2024-08-15 | 2024-08-13 | 0.265 | 4,461,457 | +100,000 | 0.04% | 1,182,286 |
| 2024-07-17 | 2024-07-15 | 0.325 | 4,361,457 | -54,000 | 0.04% | 1,417,474 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,415,457 | -6,000 | 0.04% | 1,457,101 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,421,457 | -12,000 | 0.04% | 1,326,437 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,433,457 | +118,000 | 0.04% | 1,463,041 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,315,457 | +100,000 | 0.04% | 1,467,255 |
| 2024-06-11 | 2024-06-06 | 0.380 | 4,215,457 | -90,000 | 0.04% | 1,601,874 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,305,457 | +56,000 | 0.04% | 1,829,819 |
| 2024-06-05 | 2024-06-03 | 0.395 | 4,249,457 | -2,000 | 0.04% | 1,678,536 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,251,457 | -124,000 | 0.04% | 1,700,583 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,375,457 | +40,000 | 0.04% | 1,837,692 |
| 2024-05-28 | 2024-05-24 | 0.415 | 4,335,457 | +350,000 | 0.04% | 1,799,215 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,985,457 | -20,000 | 0.04% | 1,793,456 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,005,457 | -100,000 | 0.04% | 1,942,647 |
| 2024-05-22 | 2024-05-20 | 0.500 | 4,105,457 | -6,000 | 0.04% | 2,052,728 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,111,457 | -48,000 | 0.04% | 2,220,187 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,159,457 | +94,000 | 0.04% | 2,038,134 |
| 2024-05-16 | 2024-05-13 | 0.395 | 4,065,457 | -30,000 | 0.04% | 1,605,856 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,095,457 | +410,000 | 0.04% | 1,638,183 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,685,457 | +60,000 | 0.04% | 1,326,765 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,625,457 | +40,000 | 0.03% | 1,160,146 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,585,457 | -20,000 | 0.03% | 1,272,837 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,605,457 | -90,000 | 0.03% | 1,261,910 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,695,457 | -100,000 | 0.04% | 1,367,319 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,795,457 | -50,000 | 0.04% | 1,442,274 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,845,457 | -148,000 | 0.04% | 1,153,637 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,993,457 | -10,000 | 0.04% | 1,038,299 |
| 2024-04-19 | 2024-04-17 | 0.241 | 4,003,457 | +4,000 | 0.04% | 964,833 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,999,457 | +164,000 | 0.04% | 927,874 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,835,457 | +90,000 | 0.04% | 978,042 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,745,457 | +100,000 | 0.04% | 955,092 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,645,457 | -100,000 | 0.04% | 984,273 |
| 2024-03-27 | 2024-03-25 | 0.295 | 3,745,457 | -50,000 | 0.04% | 1,104,910 |
| 2024-03-21 | 2024-03-19 | 0.295 | 3,795,457 | +50,000 | 0.04% | 1,119,660 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,745,457 | +100,000 | 0.04% | 1,198,546 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,645,457 | -180,000 | 0.04% | 1,239,455 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,825,457 | +100,000 | 0.04% | 1,109,383 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,725,457 | +40,000 | 0.04% | 1,099,010 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,685,457 | +20,000 | 0.04% | 1,160,919 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,665,457 | -60,000 | 0.04% | 1,337,892 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,725,457 | -100,000 | 0.04% | 1,192,146 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,825,457 | -470,000 | 0.04% | 1,338,910 |
| 2024-02-27 | 2024-02-23 | 0.305 | 4,295,457 | +100,000 | 0.04% | 1,310,114 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,195,457 | -500,000 | 0.04% | 1,237,660 |
| 2024-02-21 | 2024-02-19 | 0.265 | 4,695,457 | -40,000 | 0.05% | 1,244,296 |
| 2024-02-19 | 2024-02-15 | 0.240 | 4,735,457 | -4,000 | 0.05% | 1,136,510 |
| 2024-02-01 | 2024-01-30 | 0.224 | 4,739,457 | -246,000 | 0.05% | 1,061,638 |
| 2024-01-31 | 2024-01-29 | 0.228 | 4,985,457 | +100,000 | 0.05% | 1,136,684 |
| 2024-01-30 | 2024-01-26 | 0.238 | 4,885,457 | +100,000 | 0.05% | 1,162,739 |
| 2024-01-29 | 2024-01-25 | 0.255 | 4,785,457 | +100,000 | 0.05% | 1,220,292 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,685,457 | +100,000 | 0.04% | 1,147,937 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,585,457 | -100,000 | 0.04% | 1,141,779 |
| 2024-01-10 | 2024-01-08 | 0.260 | 4,685,457 | +200,000 | 0.04% | 1,218,219 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,485,457 | +100,000 | 0.04% | 1,233,501 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,385,457 | -60,000 | 0.04% | 1,271,783 |
| 2023-12-28 | 2023-12-22 | 0.235 | 4,445,457 | -178,000 | 0.04% | 1,044,682 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,623,457 | -12,000 | 0.04% | 1,128,124 |
| 2023-12-22 | 2023-12-20 | 0.238 | 4,635,457 | -12,000 | 0.04% | 1,103,239 |
| 2023-12-21 | 2023-12-19 | 0.232 | 4,647,457 | +6,000 | 0.04% | 1,078,210 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,641,457 | -100,000 | 0.04% | 1,118,591 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,741,457 | +106,000 | 0.05% | 1,180,623 |
| 2023-12-18 | 2023-12-14 | 0.235 | 4,635,457 | +92,000 | 0.04% | 1,089,332 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,543,457 | -500,000 | 0.04% | 1,104,060 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,043,457 | -150,000 | 0.05% | 1,260,864 |
| 2023-12-11 | 2023-12-07 | 0.275 | 5,193,457 | -70,000 | 0.05% | 1,428,201 |
| 2023-12-08 | 2023-12-06 | 0.285 | 5,263,457 | +132,000 | 0.05% | 1,500,085 |
| 2023-12-07 | 2023-12-05 | 0.275 | 5,131,457 | +36,000 | 0.05% | 1,411,151 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,095,457 | -126,000 | 0.05% | 1,426,728 |
| 2023-12-05 | 2023-12-01 | 0.295 | 5,221,457 | -360,000 | 0.05% | 1,540,330 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,581,457 | +242,000 | 0.05% | 1,730,252 |
| 2023-11-30 | 2023-11-28 | 0.340 | 5,339,457 | -128,000 | 0.05% | 1,815,415 |
| 2023-11-29 | 2023-11-27 | 0.350 | 5,467,457 | +26,000 | 0.05% | 1,913,610 |
| 2023-11-28 | 2023-11-24 | 0.395 | 5,441,457 | +500,000 | 0.05% | 2,149,376 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,941,457 | +756,000 | 0.05% | 1,976,583 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,185,457 | -180,000 | 0.04% | 1,130,073 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,365,457 | +200,000 | 0.04% | 1,156,846 |
| 2023-11-13 | 2023-11-09 | 0.239 | 4,165,457 | +150,000 | 0.04% | 995,544 |
| 2023-11-08 | 2023-11-06 | 0.244 | 4,015,457 | -200,000 | 0.04% | 979,772 |
| 2023-11-02 | 2023-10-31 | 0.193 | 4,215,457 | -104,000 | 0.04% | 813,583 |
| 2023-10-31 | 2023-10-27 | 0.202 | 4,319,457 | +104,000 | 0.04% | 872,530 |
| 2023-10-27 | 2023-10-25 | 0.208 | 4,215,457 | +110,000 | 0.04% | 876,815 |
| 2023-10-24 | 2023-10-19 | 0.217 | 4,105,457 | -100,000 | 0.04% | 890,884 |
| 2023-10-20 | 2023-10-18 | 0.217 | 4,205,457 | +100,000 | 0.04% | 912,584 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,105,457 | -60,000 | 0.04% | 1,026,364 |
| 2023-10-13 | 2023-10-11 | 0.246 | 4,165,457 | +100,000 | 0.04% | 1,024,702 |
| 2023-10-09 | 2023-10-05 | 0.290 | 4,065,457 | -100,000 | 0.04% | 1,178,983 |
| 2023-10-06 | 2023-10-04 | 0.295 | 4,165,457 | -100,000 | 0.04% | 1,228,810 |
| 2023-10-05 | 2023-10-03 | 0.300 | 4,265,457 | -6,000 | 0.04% | 1,279,637 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,271,457 | +156,000 | 0.04% | 1,302,794 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,115,457 | -150,000 | 0.04% | 1,152,328 |
| 2023-09-29 | 2023-09-27 | 0.315 | 4,265,457 | +704,000 | 0.04% | 1,343,619 |
| 2023-08-29 | 2023-08-25 | 0.760 | 3,561,457 | +310,960 | 0.03% | 2,706,707 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,250,497 | +12,000 | 0.03% | 2,307,853 |
| 2023-03-21 | 2023-03-17 | 0.780 | 3,238,497 | -10,000 | 0.03% | 2,526,028 |
| 2023-03-15 | 2023-03-13 | 0.710 | 3,248,497 | -20,000 | 0.03% | 2,306,433 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,268,497 | -56,000 | 0.03% | 2,712,853 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,324,497 | +176,000 | 0.03% | 2,792,577 |
| 2023-03-08 | 2023-03-06 | 0.920 | 3,148,497 | -100,000 | 0.03% | 2,896,617 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,248,497 | +80,000 | 0.03% | 3,053,587 |
| 2023-03-06 | 2023-03-02 | 0.880 | 3,168,497 | +20,000 | 0.03% | 2,788,277 |
| 2023-03-03 | 2023-03-01 | 0.900 | 3,148,497 | -270,000 | 0.03% | 2,833,647 |
| 2023-03-02 | 2023-02-28 | 0.840 | 3,418,497 | -222,000 | 0.03% | 2,871,537 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,640,497 | +100,000 | 0.03% | 3,640,497 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,540,497 | +50,000 | 0.03% | 3,611,307 |
| 2023-02-23 | 2023-02-21 | 1.070 | 3,490,497 | -18,000 | 0.03% | 3,734,832 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,508,497 | -10,000 | 0.03% | 3,683,922 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,518,497 | +30,000 | 0.03% | 3,588,867 |
| 2023-02-15 | 2023-02-13 | 1.080 | 3,488,497 | -22,000 | 0.03% | 3,767,577 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,510,497 | +30,000 | 0.03% | 3,721,127 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,480,497 | -30,000 | 0.03% | 3,793,742 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,510,497 | +162,000 | 0.03% | 3,721,127 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,348,497 | +80,000 | 0.03% | 3,850,772 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,268,497 | -120,000 | 0.03% | 3,889,511 |
| 2023-02-02 | 2023-01-31 | 1.160 | 3,388,497 | +42,000 | 0.03% | 3,930,657 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,346,497 | +120,000 | 0.03% | 3,915,401 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,226,497 | +30,000 | 0.03% | 4,129,916 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,196,497 | -38,000 | 0.03% | 4,027,586 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,234,497 | +38,000 | 0.03% | 3,557,947 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,196,497 | -50,000 | 0.03% | 3,707,937 |
| 2023-01-17 | 2023-01-13 | 1.180 | 3,246,497 | -24,000 | 0.03% | 3,830,866 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,270,497 | -204,000 | 0.03% | 3,793,777 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,474,497 | -232,000 | 0.03% | 4,134,651 |
| 2023-01-12 | 2023-01-10 | 1.240 | 3,706,497 | +98,000 | 0.04% | 4,596,056 |
| 2023-01-11 | 2023-01-09 | 1.270 | 3,608,497 | -2,540,000 | 0.03% | 4,582,791 |
| 2023-01-10 | 2023-01-06 | 1.300 | 6,148,497 | +84,000 | 0.06% | 7,993,046 |
| 2023-01-09 | 2023-01-05 | 1.270 | 6,064,497 | +82,000 | 0.06% | 7,701,911 |
| 2023-01-06 | 2023-01-04 | 1.290 | 5,982,497 | -638,000 | 0.06% | 7,717,421 |
| 2023-01-05 | 2023-01-03 | 1.140 | 6,620,497 | +424,000 | 0.06% | 7,547,367 |
| 2023-01-04 | 2022-12-30 | 1.100 | 6,196,497 | -118,000 | 0.06% | 6,816,147 |
| 2023-01-03 | 2022-12-29 | 1.070 | 6,314,497 | -720,000 | 0.06% | 6,756,512 |
| 2022-12-30 | 2022-12-28 | 1.050 | 7,034,497 | +802,000 | 0.07% | 7,386,222 |
| 2022-12-29 | 2022-12-23 | 1.130 | 6,232,497 | +42,000 | 0.06% | 7,042,722 |
| 2022-12-28 | 2022-12-22 | 1.140 | 6,190,497 | -1,476,000 | 0.06% | 7,057,167 |
| 2022-12-23 | 2022-12-21 | 1.100 | 7,666,497 | +1,522,000 | 0.08% | 8,433,147 |
| 2022-12-22 | 2022-12-20 | 1.110 | 6,144,497 | +412,000 | 0.06% | 6,820,392 |
| 2022-12-21 | 2022-12-19 | 1.330 | 5,732,497 | -94,000 | 0.06% | 7,624,221 |
| 2022-12-20 | 2022-12-16 | 1.380 | 5,826,497 | +224,000 | 0.06% | 8,040,566 |
| 2022-12-19 | 2022-12-15 | 1.370 | 5,602,497 | +6,000 | 0.06% | 7,675,421 |
| 2022-12-16 | 2022-12-14 | 1.390 | 5,596,497 | -1,510,000 | 0.06% | 7,779,131 |
| 2022-12-15 | 2022-12-13 | 1.430 | 7,106,497 | +942,000 | 0.07% | 10,162,291 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,164,497 | +1,790,000 | 0.06% | 9,370,035 |
| 2022-12-13 | 2022-12-09 | 1.640 | 4,374,497 | +494,000 | 0.05% | 7,174,175 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,880,497 | +782,000 | 0.04% | 5,587,916 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,098,497 | +224,000 | 0.03% | 4,059,031 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,874,497 | +624,000 | 0.03% | 4,369,235 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,250,497 | -132,000 | 0.02% | 3,038,171 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,382,497 | +20,000 | 0.02% | 2,596,922 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,362,497 | +132,000 | 0.02% | 2,645,997 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,230,497 | +86,000 | 0.02% | 2,631,986 |
| 2022-12-01 | 2022-11-29 | 1.250 | 2,144,497 | +337,996 | 0.02% | 2,680,621 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,806,501 | +18,000 | 0.02% | 2,221,996 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,788,501 | +30,000 | 0.02% | 2,432,361 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,758,501 | +120,000 | 0.02% | 2,268,466 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,638,501 | -74,000 | 0.02% | 1,785,966 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,712,501 | -164,000 | 0.02% | 1,781,001 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,876,501 | +82,000 | 0.02% | 2,176,741 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,794,501 | +28,000 | 0.02% | 2,153,401 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,766,501 | +72,000 | 0.02% | 2,102,136 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,694,501 | -44,000 | 0.02% | 2,101,181 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,738,501 | -68,000 | 0.02% | 2,503,441 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,806,501 | -146,000 | 0.02% | 2,456,841 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,952,501 | -382,000 | 0.02% | 2,421,101 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,334,501 | +90,000 | 0.02% | 1,680,841 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,244,501 | +40,000 | 0.02% | 1,616,041 |
| 2022-11-08 | 2022-11-04 | 0.475 | 2,204,501 | -70,000 | 0.02% | 1,047,138 |
| 2022-11-07 | 2022-11-03 | 0.425 | 2,274,501 | +46,000 | 0.02% | 966,663 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,228,501 | -10,000 | 0.02% | 947,113 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,238,501 | +10,000 | 0.02% | 1,253,561 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,228,501 | +423,520 | 0.02% | 1,270,246 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,804,981 | -272,000 | 0.02% | 938,590 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,076,981 | +272,000 | 0.02% | 1,204,649 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,804,981 | +36,000 | 0.02% | 1,191,287 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,768,981 | -4,000 | 0.02% | 1,273,666 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,772,981 | +20,000 | 0.02% | 1,507,034 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,752,981 | +20,000 | 0.02% | 1,507,564 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,732,981 | -268,000 | 0.02% | 1,386,385 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,000,981 | +268,000 | 0.02% | 1,440,706 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,732,981 | +340,000 | 0.02% | 1,490,364 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,392,981 | +10,000 | 0.01% | 1,769,086 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,382,981 | -123,781 | 0.01% | 1,784,045 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,506,762 | +30,000 | 0.02% | 2,109,467 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,476,762 | +40,000 | 0.02% | 2,097,002 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,436,762 | +170,000 | 0.02% | 2,370,657 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,266,762 | -160,000 | 0.01% | 2,508,189 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,426,762 | +50,000 | 0.02% | 2,639,510 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,376,762 | +190,000 | 0.01% | 2,615,848 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,186,762 | -40,000 | 0.01% | 2,349,789 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,226,762 | +226,000 | 0.01% | 2,183,636 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,000,762 | -118,000 | 0.01% | 2,081,585 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,118,762 | +54,000 | 0.01% | 2,192,774 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,064,762 | +28,000 | 0.01% | 2,129,524 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,036,762 | +88,000 | 0.01% | 2,073,524 |
| 2022-09-01 | 2022-08-30 | 2.350 | 948,762 | -14,000 | 0.01% | 2,229,591 |
| 2022-08-31 | 2022-08-29 | 2.570 | 962,762 | +10,000 | 0.01% | 2,474,298 |
| 2022-08-30 | 2022-08-26 | 2.700 | 952,762 | +20,000 | 0.01% | 2,572,457 |
| 2022-08-26 | 2022-08-24 | 2.600 | 932,762 | -22,000 | 0.01% | 2,425,181 |
| 2022-08-25 | 2022-08-23 | 2.600 | 954,762 | -28,000 | 0.01% | 2,482,381 |
| 2022-08-24 | 2022-08-22 | 2.420 | 982,762 | -80,000 | 0.01% | 2,378,284 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,062,762 | +12,000 | 0.01% | 2,306,194 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,050,762 | -30,000 | 0.01% | 2,227,615 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,080,762 | +30,000 | 0.01% | 2,377,676 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,050,762 | -122,000 | 0.01% | 2,206,600 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,172,762 | +30,000 | 0.01% | 2,298,614 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,142,762 | -14,000 | 0.01% | 2,148,393 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,156,762 | +40,000 | 0.01% | 2,232,551 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,116,762 | +68,000 | 0.01% | 2,267,027 |
| 2022-08-10 | 2022-08-08 | 2.070 | 1,048,762 | +6,000 | 0.01% | 2,170,937 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,042,762 | -40,000 | 0.01% | 2,189,800 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,082,762 | +10,000 | 0.01% | 2,133,041 |
| 2022-08-04 | 2022-08-02 | 2.020 | 1,072,762 | -2,000 | 0.01% | 2,166,979 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,074,762 | +50,000 | 0.01% | 2,235,505 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,024,762 | -54,000 | 0.01% | 2,182,743 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,078,762 | -22,000 | 0.01% | 2,373,276 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,100,762 | +90,000 | 0.01% | 2,432,684 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,010,762 | -92,000 | 0.01% | 2,537,013 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,102,762 | -60,000 | 0.01% | 2,370,938 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,162,762 | +76,000 | 0.01% | 2,267,386 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,086,762 | +78,000 | 0.01% | 2,140,921 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,008,762 | +60,000 | 0.01% | 2,340,328 |
| 2022-07-20 | 2022-07-18 | 2.360 | 948,762 | +18,000 | 0.01% | 2,239,078 |
| 2022-07-19 | 2022-07-15 | 2.330 | 930,762 | +49,840 | 0.01% | 2,168,675 |
| 2022-07-18 | 2022-07-14 | 2.720 | 880,922 | -10,000 | 0.01% | 2,396,108 |
| 2022-07-15 | 2022-07-13 | 2.570 | 890,922 | +36,000 | 0.01% | 2,289,670 |
| 2022-07-14 | 2022-07-12 | 2.960 | 854,922 | -8,320 | 0.01% | 2,530,569 |
| 2022-07-13 | 2022-07-11 | 3.110 | 863,242 | -12,000 | 0.01% | 2,684,683 |
| 2022-07-12 | 2022-07-08 | 3.230 | 875,242 | -10,000 | 0.01% | 2,827,032 |
| 2022-07-11 | 2022-07-07 | 3.420 | 885,242 | +2,000 | 0.01% | 3,027,528 |
| 2022-07-05 | 2022-06-30 | 3.940 | 883,242 | -8,000 | 0.01% | 3,479,973 |
| 2022-07-04 | 2022-06-29 | 3.940 | 891,242 | +4,000 | 0.01% | 3,511,493 |
| 2022-06-30 | 2022-06-28 | 3.780 | 887,242 | +46,355 | 0.01% | 3,353,775 |
| 2022-06-29 | 2022-06-27 | 3.790 | 840,887 | +12,000 | 0.01% | 3,186,962 |
| 2022-06-27 | 2022-06-23 | 3.640 | 828,887 | -4,000 | 0.01% | 3,017,149 |
| 2022-06-23 | 2022-06-21 | 3.570 | 832,887 | +14,000 | 0.01% | 2,973,407 |
| 2022-06-22 | 2022-06-20 | 3.470 | 818,887 | -342,000 | 0.01% | 2,841,538 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,160,887 | +2,000 | 0.01% | 3,563,923 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,158,887 | +67,719 | 0.01% | 4,258,596 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,091,168 | -1,884 | 0.01% | 3,789,559 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,093,052 | -5,649 | 0.01% | 4,260,457 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,098,701 | -5,649 | 0.01% | 4,212,462 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,104,350 | +337,080 | 0.01% | 3,882,255 |
| 2022-06-06 | 2022-06-01 | 3.675 | 767,270 | -9,415 | 0.01% | 2,819,510 |
| 2022-05-30 | 2022-05-26 | 3.653 | 776,685 | +9,415 | 0.01% | 2,837,610 |
| 2022-05-26 | 2022-05-24 | 3.653 | 767,270 | -3,766 | 0.01% | 2,803,212 |
| 2022-05-24 | 2022-05-20 | 3.770 | 771,036 | +13,182 | 0.01% | 2,907,049 |
| 2022-05-23 | 2022-05-19 | 3.802 | 757,854 | -5,650 | 0.01% | 2,881,495 |
| 2022-05-20 | 2022-05-18 | 3.770 | 763,504 | +9,416 | 0.01% | 2,878,651 |
| 2022-05-19 | 2022-05-17 | 3.643 | 754,088 | -11,299 | 0.01% | 2,747,043 |
| 2022-05-18 | 2022-05-16 | 3.462 | 765,387 | +5,650 | 0.01% | 2,650,013 |
| 2022-05-17 | 2022-05-13 | 3.303 | 759,737 | -5,650 | 0.01% | 2,509,418 |
| 2022-05-16 | 2022-05-12 | 3.091 | 765,387 | +1,883 | 0.01% | 2,365,502 |
| 2022-05-13 | 2022-05-11 | 3.356 | 763,504 | +5,650 | 0.01% | 2,562,405 |
| 2022-05-11 | 2022-05-06 | 3.537 | 757,854 | +11,299 | 0.01% | 2,680,273 |
| 2022-05-10 | 2022-05-05 | 3.877 | 746,555 | +5,649 | 0.01% | 2,894,036 |
| 2022-05-04 | 2022-04-29 | 4.068 | 740,906 | -3,766 | 0.01% | 3,013,777 |
| 2022-04-29 | 2022-04-27 | 3.877 | 744,672 | +3,766 | 0.01% | 2,886,737 |
| 2022-04-28 | 2022-04-26 | 4.089 | 740,906 | -5,649 | 0.01% | 3,029,515 |
| 2022-04-26 | 2022-04-22 | 4.004 | 746,555 | -3,767 | 0.01% | 2,989,183 |
| 2022-04-25 | 2022-04-21 | 3.887 | 750,322 | -9,415 | 0.01% | 2,916,608 |
| 2022-04-22 | 2022-04-20 | 4.174 | 759,737 | +24,480 | 0.01% | 3,171,065 |
| 2022-04-21 | 2022-04-19 | 4.620 | 735,257 | +1,884 | 0.01% | 3,396,861 |
| 2022-04-20 | 2022-04-14 | 4.885 | 733,373 | -3,767 | 0.01% | 3,582,878 |
| 2022-04-14 | 2022-04-12 | 4.694 | 737,140 | +15,065 | 0.01% | 3,460,362 |
| 2022-04-13 | 2022-04-11 | 4.928 | 722,075 | +3,767 | 0.01% | 3,558,358 |
| 2022-04-12 | 2022-04-08 | 5.172 | 718,308 | +3,766 | 0.01% | 3,715,258 |
| 2022-04-11 | 2022-04-07 | 4.970 | 714,542 | +9,416 | 0.01% | 3,551,591 |
| 2022-04-08 | 2022-04-06 | 5.087 | 705,126 | -92,274 | 0.01% | 3,587,167 |
| 2022-04-07 | 2022-04-04 | 4.896 | 797,400 | +94,157 | 0.01% | 3,904,150 |
| 2022-04-06 | 2022-04-01 | 4.397 | 703,243 | +3,766 | 0.01% | 3,092,111 |
| 2022-04-01 | 2022-03-30 | 4.801 | 699,477 | -96,040 | 0.01% | 3,357,849 |
| 2022-03-30 | 2022-03-28 | 4.323 | 795,517 | +28,247 | 0.01% | 3,438,691 |
| 2022-03-28 | 2022-03-24 | 4.386 | 767,270 | +67,793 | 0.01% | 3,365,484 |
| 2022-03-18 | 2022-03-16 | 3.547 | 699,477 | -28,247 | 0.01% | 2,481,242 |
| 2022-03-17 | 2022-03-15 | 2.878 | 727,724 | +26,364 | 0.01% | 2,094,524 |
| 2022-03-01 | 2022-02-25 | 5.841 | 701,360 | +9,415 | 0.01% | 4,096,878 |
| 2022-02-24 | 2022-02-22 | 6.617 | 691,945 | -18,831 | 0.01% | 4,578,349 |
| 2022-02-21 | 2022-02-17 | 6.171 | 710,776 | +3,766 | 0.01% | 4,385,895 |
| 2022-02-15 | 2022-02-11 | 6.149 | 707,010 | -24,036 | 0.01% | 4,347,638 |
| 2022-01-28 | 2022-01-26 | 5.597 | 731,046 | +9,416 | 0.01% | 4,091,708 |
| 2022-01-25 | 2022-01-21 | 5.841 | 721,630 | -15,065 | 0.01% | 4,215,281 |
| 2022-01-24 | 2022-01-20 | 5.799 | 736,695 | -9,416 | 0.01% | 4,271,984 |
| 2022-01-21 | 2022-01-19 | 5.523 | 746,111 | -24,918 | 0.01% | 4,120,559 |
| 2022-01-17 | 2022-01-13 | 5.215 | 771,029 | +9,415 | 0.01% | 4,020,698 |
| 2022-01-14 | 2022-01-12 | 5.533 | 761,614 | -37,662 | 0.01% | 4,214,266 |
| 2022-01-13 | 2022-01-11 | 5.725 | 799,276 | -18,832 | 0.01% | 4,575,461 |
| 2022-01-11 | 2022-01-07 | 5.300 | 818,108 | -22,597 | 0.01% | 4,335,713 |
| 2022-01-07 | 2022-01-05 | 4.939 | 840,705 | +9,415 | 0.01% | 4,151,890 |
| 2022-01-06 | 2022-01-04 | 5.119 | 831,290 | -18,831 | 0.01% | 4,255,483 |
| 2021-12-29 | 2021-12-24 | 4.832 | 850,121 | +14,883 | 0.01% | 4,108,104 |
| 2021-12-23 | 2021-12-21 | 4.758 | 835,238 | -9,415 | 0.01% | 3,974,089 |
| 2021-12-22 | 2021-12-20 | 4.471 | 844,653 | +9,415 | 0.01% | 3,776,676 |
| 2021-11-25 | 2021-11-23 | 4.883 | 835,238 | +5,037 | 0.01% | 4,078,520 |
| 2021-11-15 | 2021-11-11 | 5.300 | 830,201 | -95,460 | 0.01% | 4,399,883 |
| 2021-11-12 | 2021-11-10 | 4.712 | 925,661 | +18,717 | 0.01% | 4,361,810 |
| 2021-11-03 | 2021-11-01 | 4.616 | 906,944 | +5,616 | 0.01% | 4,186,397 |
| 2021-11-02 | 2021-10-29 | 4.616 | 901,328 | +37,435 | 0.01% | 4,160,474 |
| 2021-10-29 | 2021-10-27 | 5.022 | 863,893 | +28,077 | 0.01% | 4,338,444 |
| 2021-10-28 | 2021-10-26 | 5.001 | 835,816 | +9,359 | 0.01% | 4,179,581 |
| 2021-10-26 | 2021-10-22 | 5.556 | 826,457 | -11,231 | 0.01% | 4,591,978 |
| 2021-10-22 | 2021-10-20 | 4.915 | 837,688 | +102,948 | 0.01% | 4,117,336 |
| 2021-10-18 | 2021-10-12 | 5.236 | 734,740 | +9,359 | 0.01% | 3,846,856 |
| 2021-10-07 | 2021-10-05 | 5.214 | 725,381 | +5,615 | 0.01% | 3,782,354 |
| 2021-10-04 | 2021-09-29 | 5.740 | 719,766 | -1,997 | 0.01% | 4,131,169 |
| 2021-09-30 | 2021-09-28 | 5.466 | 721,763 | -27,441 | 0.01% | 3,945,362 |
| 2021-09-23 | 2021-09-20 | 4.745 | 749,204 | +42,076 | 0.01% | 3,554,775 |
| 2021-09-20 | 2021-09-16 | 4.843 | 707,128 | +5,488 | 0.01% | 3,424,712 |
| 2021-09-17 | 2021-09-15 | 5.138 | 701,640 | +32,929 | 0.01% | 3,605,243 |
| 2021-09-13 | 2021-09-09 | 5.401 | 668,711 | -182,940 | 0.01% | 3,611,501 |
| 2021-09-06 | 2021-09-02 | 5.707 | 851,651 | +182,940 | 0.01% | 4,860,204 |
| 2021-08-20 | 2021-08-18 | 5.882 | 668,711 | -9,147 | 0.01% | 3,933,173 |
| 2021-08-13 | 2021-08-11 | 6.133 | 677,858 | +9,147 | 0.01% | 4,157,420 |
| 2021-07-30 | 2021-07-28 | 5.248 | 668,711 | +1,160 | 0.01% | 3,509,151 |
| 2021-07-29 | 2021-07-27 | 5.160 | 667,551 | +9,147 | 0.01% | 3,444,679 |
| 2021-07-26 | 2021-07-22 | 5.761 | 658,404 | +3,659 | 0.01% | 3,793,371 |
| 2021-07-23 | 2021-07-21 | 5.565 | 654,745 | +31,099 | 0.01% | 3,643,445 |
| 2021-07-22 | 2021-07-20 | 5.729 | 623,646 | +7,318 | 0.01% | 3,572,660 |
| 2021-07-08 | 2021-07-06 | 6.527 | 616,328 | -117,081 | 0.01% | 4,022,615 |
| 2021-06-25 | 2021-06-23 | 6.713 | 733,409 | +1,829 | 0.01% | 4,923,080 |
| 2021-06-22 | 2021-06-18 | 6.494 | 731,580 | +16,465 | 0.01% | 4,750,842 |
| 2021-06-21 | 2021-06-17 | 6.560 | 715,115 | +45,734 | 0.01% | 4,690,827 |
| 2021-06-17 | 2021-06-15 | 7.311 | 669,381 | +32,510 | 0.01% | 4,893,834 |
| 2021-06-15 | 2021-06-10 | 7.838 | 636,871 | +22,689 | 0.01% | 4,991,864 |
| 2021-06-10 | 2021-06-08 | 7.907 | 614,182 | -111,701 | 0.01% | 4,856,253 |
| 2021-05-28 | 2021-05-26 | 7.884 | 725,883 | -43,633 | 0.01% | 5,722,822 |
| 2021-05-24 | 2021-05-20 | 7.724 | 769,516 | +130,899 | 0.01% | 5,943,369 |
| 2021-05-13 | 2021-05-11 | 7.643 | 638,617 | +1,746 | 0.01% | 4,881,142 |
| 2021-04-21 | 2021-04-19 | 8.044 | 636,871 | +1,745 | 0.01% | 5,123,229 |
| 2021-04-19 | 2021-04-15 | 8.148 | 635,126 | +8,727 | 0.01% | 5,174,694 |
| 2021-04-13 | 2021-04-09 | 8.549 | 626,399 | +29,670 | 0.01% | 5,354,822 |
| 2021-04-09 | 2021-04-07 | 8.904 | 596,729 | -48,869 | 0.01% | 5,313,165 |
| 2021-03-30 | 2021-03-26 | 8.216 | 645,598 | +5,236 | 0.01% | 5,304,403 |
| 2021-03-26 | 2021-03-24 | 8.251 | 640,362 | -8,727 | 0.01% | 5,283,397 |
| 2021-03-22 | 2021-03-18 | 8.766 | 649,089 | -1,745 | 0.01% | 5,690,112 |
| 2021-03-19 | 2021-03-17 | 8.709 | 650,834 | +8,727 | 0.01% | 5,668,119 |
| 2021-03-11 | 2021-03-09 | 7.987 | 642,107 | -1,746 | 0.01% | 5,128,559 |
| 2021-03-09 | 2021-03-05 | 8.067 | 643,853 | -20,943 | 0.01% | 5,194,151 |
| 2021-03-08 | 2021-03-04 | 8.434 | 664,796 | +8,726 | 0.01% | 5,606,881 |
| 2021-03-03 | 2021-03-01 | 8.480 | 656,070 | -8,726 | 0.01% | 5,563,359 |
| 2021-03-02 | 2021-02-26 | 8.423 | 664,796 | +12,217 | 0.01% | 5,599,263 |
| 2021-03-01 | 2021-02-25 | 8.354 | 652,579 | -6,981 | 0.01% | 5,451,497 |
| 2021-02-25 | 2021-02-23 | 7.735 | 659,560 | -6,982 | 0.01% | 5,101,680 |
| 2021-02-19 | 2021-02-17 | 7.987 | 666,542 | -3,490 | 0.01% | 5,323,723 |
| 2021-02-17 | 2021-02-11 | 8.079 | 670,032 | +6,981 | 0.01% | 5,413,022 |
| 2021-02-05 | 2021-02-03 | 7.678 | 663,051 | +54,105 | 0.01% | 5,090,693 |
| 2021-02-04 | 2021-02-02 | 7.609 | 608,946 | +8,726 | 0.01% | 4,633,424 |
| 2021-02-02 | 2021-01-29 | 7.322 | 600,220 | +3,491 | 0.01% | 4,395,077 |
| 2021-02-01 | 2021-01-28 | 7.437 | 596,729 | +6,981 | 0.01% | 4,437,895 |
| 2021-01-28 | 2021-01-26 | 7.827 | 589,748 | -8,726 | 0.01% | 4,615,751 |
| 2021-01-27 | 2021-01-25 | 8.148 | 598,474 | -12,218 | 0.01% | 4,876,071 |
| 2021-01-26 | 2021-01-22 | 8.170 | 610,692 | -52,359 | 0.01% | 4,989,614 |
| 2021-01-25 | 2021-01-21 | 8.125 | 663,051 | -90,757 | 0.01% | 5,387,017 |
| 2021-01-22 | 2021-01-20 | 8.308 | 753,808 | +3,491 | 0.01% | 6,262,589 |
| 2021-01-21 | 2021-01-19 | 8.239 | 750,317 | -8,727 | 0.01% | 6,181,998 |
| 2021-01-13 | 2021-01-11 | 7.643 | 759,044 | +12,218 | 0.01% | 5,801,602 |
| 2020-12-21 | 2020-12-17 | 7.105 | 746,826 | +1,745 | 0.01% | 5,305,988 |
| 2020-12-18 | 2020-12-16 | 7.151 | 745,081 | +186,749 | 0.01% | 5,327,743 |
| 2020-12-02 | 2020-11-30 | 7.678 | 558,332 | -94,247 | 0.01% | 4,286,694 |
| 2020-11-25 | 2020-11-23 | 7.403 | 652,579 | +1,745 | 0.01% | 4,830,819 |
| 2020-11-12 | 2020-11-10 | 6.795 | 650,834 | +17,453 | 0.01% | 4,422,625 |
| 2020-11-05 | 2020-11-03 | 6.360 | 633,381 | -10,472 | 0.01% | 4,028,220 |
| 2020-10-30 | 2020-10-28 | 6.085 | 643,853 | +3,491 | 0.01% | 3,917,747 |
| 2020-10-06 | 2020-09-30 | 6.532 | 640,362 | -22,689 | 0.01% | 4,182,689 |
| 2020-09-30 | 2020-09-28 | 6.848 | 663,051 | +12,863 | 0.01% | 4,540,545 |
| 2020-09-29 | 2020-09-25 | 6.544 | 650,188 | -8,557 | 0.01% | 4,254,910 |
| 2020-09-17 | 2020-09-15 | 7.245 | 658,745 | +8,557 | 0.01% | 4,772,791 |
| 2020-08-31 | 2020-08-27 | 7.666 | 650,188 | -1,711 | 0.01% | 4,984,323 |
| 2020-08-27 | 2020-08-25 | 7.946 | 651,899 | -1,712 | 0.01% | 5,180,273 |
| 2020-08-26 | 2020-08-24 | 7.970 | 653,611 | +1,712 | 0.01% | 5,209,153 |
| 2020-08-20 | 2020-08-18 | 7.981 | 651,899 | +8,557 | 0.01% | 5,203,127 |
| 2020-08-19 | 2020-08-17 | 8.250 | 643,342 | -8,557 | 0.01% | 5,307,745 |
| 2020-08-18 | 2020-08-14 | 7.993 | 651,899 | -97,553 | 0.01% | 5,210,745 |
| 2020-08-13 | 2020-08-11 | 8.110 | 749,452 | -5,135 | 0.01% | 6,078,084 |
| 2020-08-11 | 2020-08-07 | 7.911 | 754,587 | -3,423 | 0.01% | 5,969,822 |
| 2020-08-07 | 2020-08-05 | 7.923 | 758,010 | -1,711 | 0.01% | 6,005,761 |
| 2020-08-06 | 2020-08-04 | 8.005 | 759,721 | +8,557 | 0.01% | 6,081,464 |
| 2020-07-29 | 2020-07-27 | 7.549 | 751,164 | +8,558 | 0.01% | 5,670,622 |
| 2020-07-23 | 2020-07-21 | 8.274 | 742,606 | -5,135 | 0.01% | 6,144,056 |
| 2020-07-22 | 2020-07-20 | 8.227 | 747,741 | -8,557 | 0.01% | 6,151,589 |
| 2020-07-20 | 2020-07-16 | 7.689 | 756,298 | +8,557 | 0.01% | 5,815,436 |
| 2020-07-17 | 2020-07-15 | 7.981 | 747,741 | +126,648 | 0.01% | 5,968,089 |
| 2020-07-16 | 2020-07-14 | 7.853 | 621,093 | +22,249 | 0.01% | 4,877,411 |
| 2020-07-15 | 2020-07-13 | 8.110 | 598,844 | +49,632 | 0.01% | 4,856,648 |
| 2020-07-14 | 2020-07-10 | 7.841 | 549,212 | +5,135 | 0.01% | 4,306,515 |
| 2020-07-06 | 2020-07-02 | 8.028 | 544,077 | -18,826 | 0.01% | 4,367,979 |
| 2020-07-02 | 2020-06-29 | 7.199 | 562,903 | -17,115 | 0.01% | 4,052,077 |
| 2020-06-19 | 2020-06-17 | 7.374 | 580,018 | -3,423 | 0.01% | 4,276,951 |
| 2020-06-16 | 2020-06-12 | 8.067 | 583,441 | +25,606 | 0.01% | 4,706,468 |
| 2020-06-12 | 2020-06-10 | 8.165 | 557,835 | +24,545 | 0.01% | 4,554,456 |
| 2020-06-08 | 2020-06-04 | 7.822 | 533,290 | +4,909 | 0.01% | 4,171,552 |
| 2020-06-05 | 2020-06-03 | 7.822 | 528,381 | -40,909 | 0.01% | 4,133,153 |
| 2020-06-04 | 2020-06-02 | 7.676 | 569,290 | -26,181 | 0.01% | 4,369,658 |
| 2020-06-03 | 2020-06-01 | 7.480 | 595,471 | -34,364 | 0.01% | 4,454,165 |
| 2020-06-02 | 2020-05-29 | 6.808 | 629,835 | +1,637 | 0.01% | 4,287,817 |
| 2020-06-01 | 2020-05-28 | 6.686 | 628,198 | -40,909 | 0.01% | 4,199,892 |
| 2020-05-27 | 2020-05-25 | 6.747 | 669,107 | -9,818 | 0.01% | 4,514,284 |
| 2020-05-26 | 2020-05-22 | 6.429 | 678,925 | +9,818 | 0.01% | 4,364,775 |
| 2020-05-22 | 2020-05-20 | 6.979 | 669,107 | +18,000 | 0.01% | 4,669,667 |
| 2020-05-21 | 2020-05-19 | 6.979 | 651,107 | +3,273 | 0.01% | 4,544,046 |
| 2020-05-20 | 2020-05-18 | 6.979 | 647,834 | -6,546 | 0.01% | 4,521,204 |
| 2020-05-18 | 2020-05-14 | 6.857 | 654,380 | +14,727 | 0.01% | 4,486,908 |
| 2020-05-15 | 2020-05-13 | 7.077 | 639,653 | -8,181 | 0.01% | 4,526,654 |
| 2020-05-14 | 2020-05-12 | 7.089 | 647,834 | -8,182 | 0.01% | 4,592,467 |
| 2020-05-13 | 2020-05-11 | 7.211 | 656,016 | +8,182 | 0.01% | 4,730,649 |
| 2020-04-27 | 2020-04-23 | 6.881 | 647,834 | +3,272 | 0.01% | 4,457,860 |
| 2020-04-24 | 2020-04-22 | 6.747 | 644,562 | +16,364 | 0.01% | 4,348,686 |
| 2020-04-20 | 2020-04-16 | 7.138 | 628,198 | +8,182 | 0.01% | 4,483,980 |
| 2020-04-15 | 2020-04-09 | 7.223 | 620,016 | -9,819 | 0.01% | 4,478,624 |
| 2020-04-14 | 2020-04-08 | 7.028 | 629,835 | +9,819 | 0.01% | 4,426,382 |
| 2020-04-01 | 2020-03-30 | 6.600 | 620,016 | -6,546 | 0.01% | 4,092,144 |
| 2020-03-27 | 2020-03-25 | 6.331 | 626,562 | -18,000 | 0.01% | 3,966,871 |
| 2020-03-24 | 2020-03-20 | 5.561 | 644,562 | -1,636 | 0.01% | 3,584,515 |
| 2020-03-23 | 2020-03-19 | 5.109 | 646,198 | -73,636 | 0.01% | 3,301,385 |
| 2020-03-19 | 2020-03-17 | 5.989 | 719,834 | +8,182 | 0.01% | 4,311,046 |
| 2020-03-17 | 2020-03-13 | 6.673 | 711,652 | +67,090 | 0.01% | 4,749,136 |
| 2020-03-16 | 2020-03-12 | 6.771 | 644,562 | +8,182 | 0.01% | 4,364,442 |
| 2020-03-12 | 2020-03-10 | 7.016 | 636,380 | -78,545 | 0.01% | 4,464,601 |
| 2020-03-11 | 2020-03-09 | 7.065 | 714,925 | -325 | 0.01% | 5,050,596 |
| 2020-03-10 | 2020-03-06 | 7.566 | 715,250 | -3,273 | 0.01% | 5,411,315 |
| 2020-03-03 | 2020-02-28 | 7.272 | 718,523 | -6,545 | 0.01% | 5,225,308 |
| 2020-03-02 | 2020-02-27 | 7.456 | 725,068 | +3,272 | 0.01% | 5,405,836 |
| 2020-02-28 | 2020-02-26 | 7.443 | 721,796 | +8,182 | 0.01% | 5,372,619 |
| 2020-02-26 | 2020-02-24 | 7.223 | 713,614 | -8,182 | 0.01% | 5,154,720 |
| 2020-02-12 | 2020-02-10 | 7.223 | 721,796 | -8,181 | 0.01% | 5,213,822 |
| 2020-02-06 | 2020-02-04 | 7.028 | 729,977 | +8,181 | 0.01% | 5,130,164 |
| 2020-02-05 | 2020-02-03 | 6.722 | 721,796 | -6,545 | 0.01% | 4,852,119 |
| 2020-02-04 | 2020-01-31 | 6.625 | 728,341 | -63,818 | 0.01% | 4,824,900 |
| 2020-02-03 | 2020-01-30 | 6.527 | 792,159 | +40,909 | 0.01% | 5,170,206 |
| 2020-01-30 | 2020-01-24 | 7.150 | 751,250 | -3,273 | 0.01% | 5,371,488 |
| 2020-01-21 | 2020-01-17 | 7.871 | 754,523 | +6,546 | 0.01% | 5,938,990 |
| 2020-01-16 | 2020-01-14 | 7.663 | 747,977 | +8,182 | 0.01% | 5,732,051 |
| 2020-01-14 | 2020-01-10 | 7.700 | 739,795 | +6,545 | 0.01% | 5,696,475 |
| 2020-01-13 | 2020-01-09 | 7.896 | 733,250 | +26,181 | 0.01% | 5,789,471 |
| 2020-01-06 | 2020-01-02 | 8.360 | 707,069 | -16,363 | 0.01% | 5,911,153 |
| 2020-01-03 | 2019-12-31 | 8.055 | 723,432 | +52,363 | 0.01% | 5,826,898 |
| 2020-01-02 | 2019-12-27 | 8.103 | 671,069 | -40,909 | 0.01% | 5,437,947 |
| 2019-12-30 | 2019-12-24 | 7.859 | 711,978 | +32,727 | 0.01% | 5,595,409 |
| 2019-12-27 | 2019-12-20 | 7.871 | 679,251 | -89,999 | 0.01% | 5,346,510 |
| 2019-12-18 | 2019-12-16 | 7.908 | 769,250 | -16,363 | 0.01% | 6,083,115 |
| 2019-12-17 | 2019-12-13 | 7.700 | 785,613 | -8,182 | 0.01% | 6,049,277 |
| 2019-12-16 | 2019-12-12 | 7.602 | 793,795 | +8,182 | 0.01% | 6,034,663 |
| 2019-12-12 | 2019-12-10 | 7.505 | 785,613 | -6,546 | 0.01% | 5,895,645 |
| 2019-12-11 | 2019-12-09 | 7.505 | 792,159 | -1,636 | 0.01% | 5,944,769 |
| 2019-12-09 | 2019-12-05 | 7.211 | 793,795 | +34,363 | 0.01% | 5,724,198 |
| 2019-12-06 | 2019-12-04 | 7.187 | 759,432 | -8,181 | 0.01% | 5,457,836 |
| 2019-12-03 | 2019-11-29 | 6.967 | 767,613 | +8,181 | 0.01% | 5,347,754 |
| 2019-11-22 | 2019-11-20 | 7.101 | 759,432 | -8,181 | 0.01% | 5,392,862 |
| 2019-11-08 | 2019-11-06 | 7.089 | 767,613 | +4,909 | 0.01% | 5,441,575 |
| 2019-11-07 | 2019-11-05 | 7.113 | 762,704 | +8,181 | 0.01% | 5,425,419 |
| 2019-11-01 | 2019-10-30 | 6.380 | 754,523 | -70,363 | 0.01% | 4,813,902 |
| 2019-10-31 | 2019-10-29 | 6.576 | 824,886 | +8,182 | 0.01% | 5,424,135 |
| 2019-10-30 | 2019-10-28 | 6.563 | 816,704 | +3,273 | 0.01% | 5,360,351 |
| 2019-10-28 | 2019-10-24 | 6.563 | 813,431 | +32,727 | 0.01% | 5,338,869 |
| 2019-10-24 | 2019-10-22 | 6.478 | 780,704 | +67,090 | 0.01% | 5,057,275 |
| 2019-10-22 | 2019-10-18 | 6.576 | 713,614 | -4,909 | 0.01% | 4,692,453 |
| 2019-10-18 | 2019-10-16 | 6.515 | 718,523 | +1,636 | 0.01% | 4,680,822 |
| 2019-09-23 | 2019-09-19 | 5.721 | 716,887 | +15,384 | 0.01% | 4,101,017 |
| 2019-09-16 | 2019-09-12 | 5.708 | 701,503 | -14,411 | 0.01% | 4,004,249 |
| 2019-09-11 | 2019-09-09 | 5.558 | 715,914 | +8,006 | 0.01% | 3,979,204 |
| 2019-09-06 | 2019-09-04 | 5.583 | 707,908 | -8,006 | 0.01% | 3,952,389 |
| 2019-09-05 | 2019-09-03 | 5.246 | 715,914 | +8,006 | 0.01% | 3,755,653 |
| 2019-08-16 | 2019-08-14 | 5.558 | 707,908 | -1,601 | 0.01% | 3,934,705 |
| 2019-08-15 | 2019-08-13 | 5.271 | 709,509 | +8,006 | 0.01% | 3,739,777 |
| 2019-08-12 | 2019-08-08 | 5.658 | 701,503 | -8,006 | 0.01% | 3,969,201 |
| 2019-08-09 | 2019-08-07 | 5.533 | 709,509 | -8,006 | 0.01% | 3,925,880 |
| 2019-08-08 | 2019-08-06 | 5.496 | 717,515 | +8,006 | 0.01% | 3,943,293 |
| 2019-08-06 | 2019-08-02 | 5.908 | 709,509 | +64,049 | 0.01% | 4,191,741 |
| 2019-07-29 | 2019-07-25 | 6.532 | 645,460 | +44,835 | 0.01% | 4,216,444 |
| 2019-07-25 | 2019-07-23 | 6.620 | 600,625 | -4,804 | 0.01% | 3,976,075 |
| 2019-07-24 | 2019-07-22 | 7.020 | 605,429 | -1,601 | 0.01% | 4,249,862 |
| 2019-07-19 | 2019-07-17 | 7.120 | 607,030 | +4,804 | 0.01% | 4,321,757 |
| 2019-07-18 | 2019-07-16 | 6.995 | 602,226 | +3,202 | 0.01% | 4,212,335 |
| 2019-07-17 | 2019-07-15 | 6.995 | 599,024 | +8,006 | 0.01% | 4,189,938 |
| 2019-07-03 | 2019-06-28 | 6.433 | 591,018 | +1,872 | 0.01% | 3,801,748 |
| 2019-06-26 | 2019-06-24 | 6.308 | 589,146 | -9,607 | 0.01% | 3,716,119 |
| 2019-06-25 | 2019-06-21 | 6.208 | 598,753 | +1,601 | 0.01% | 3,716,888 |
| 2019-06-06 | 2019-06-04 | 5.733 | 597,152 | -1,601 | 0.01% | 3,423,520 |
| 2019-05-27 | 2019-05-23 | 5.968 | 598,753 | +29,808 | 0.01% | 3,573,192 |
| 2019-05-16 | 2019-05-14 | 6.336 | 568,945 | +22,823 | 0.01% | 3,604,708 |
| 2019-05-15 | 2019-05-10 | 6.678 | 546,122 | -7,608 | 0.01% | 3,646,752 |
| 2019-05-10 | 2019-05-08 | 6.651 | 553,730 | -9,129 | 0.01% | 3,682,997 |
| 2019-05-07 | 2019-05-03 | 6.980 | 562,859 | +1,521 | 0.01% | 3,928,683 |
| 2019-05-06 | 2019-05-02 | 6.980 | 561,338 | +22,823 | 0.01% | 3,918,066 |
| 2019-05-03 | 2019-04-30 | 6.848 | 538,515 | +15,215 | 0.01% | 3,687,978 |
| 2019-04-18 | 2019-04-16 | 7.703 | 523,300 | -15,215 | 0.01% | 4,030,892 |
| 2019-04-17 | 2019-04-15 | 7.834 | 538,515 | +4,565 | 0.01% | 4,218,877 |
| 2019-04-16 | 2019-04-12 | 7.821 | 533,950 | -7,608 | 0.01% | 4,176,095 |
| 2019-04-12 | 2019-04-10 | 7.861 | 541,558 | +15,215 | 0.01% | 4,256,954 |
| 2019-04-11 | 2019-04-09 | 7.887 | 526,343 | -456,455 | 0.01% | 4,151,193 |
| 2019-04-09 | 2019-04-04 | 7.440 | 982,798 | +6,086 | 0.02% | 7,311,955 |
| 2019-04-08 | 2019-04-03 | 7.598 | 976,712 | +471,671 | 0.02% | 7,420,739 |
| 2019-04-02 | 2019-03-29 | 7.821 | 505,041 | +3,043 | 0.01% | 3,949,994 |
| 2019-03-26 | 2019-03-22 | 7.493 | 501,998 | -15,216 | 0.01% | 3,761,228 |
| 2019-03-25 | 2019-03-21 | 7.545 | 517,214 | -248,007 | 0.01% | 3,902,429 |
| 2019-03-22 | 2019-03-20 | 7.703 | 765,221 | +15,215 | 0.01% | 5,894,369 |
| 2019-03-20 | 2019-03-18 | 7.821 | 750,006 | +4,565 | 0.01% | 5,865,898 |
| 2019-03-19 | 2019-03-15 | 7.190 | 745,441 | +7,607 | 0.01% | 5,359,859 |
| 2019-03-18 | 2019-03-14 | 7.006 | 737,834 | -7,607 | 0.01% | 5,169,383 |
| 2019-03-15 | 2019-03-13 | 7.558 | 745,441 | -22,823 | 0.01% | 5,634,222 |
| 2019-03-14 | 2019-03-12 | 7.308 | 768,264 | +3,043 | 0.01% | 5,614,849 |
| 2019-03-11 | 2019-03-07 | 6.783 | 765,221 | +3,043 | 0.01% | 5,190,263 |
| 2019-03-07 | 2019-03-05 | 7.124 | 762,178 | -158,238 | 0.01% | 5,430,108 |
| 2019-02-26 | 2019-02-22 | 7.006 | 920,416 | -15,215 | 0.02% | 6,448,581 |
| 2019-02-21 | 2019-02-19 | 6.494 | 935,631 | -1,522 | 0.02% | 6,075,533 |
| 2019-02-20 | 2019-02-18 | 6.572 | 937,153 | +7,608 | 0.02% | 6,159,328 |
| 2019-02-14 | 2019-02-12 | 6.651 | 929,545 | -15,215 | 0.02% | 6,182,637 |
| 2019-02-13 | 2019-02-11 | 6.862 | 944,760 | -132,372 | 0.02% | 6,482,534 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,077,132 | -123,243 | 0.02% | 7,235,068 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,200,375 | -4,565 | 0.02% | 7,668,422 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,204,940 | -7,607 | 0.02% | 7,412,489 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,212,547 | +7,607 | 0.02% | 7,013,004 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,204,940 | -7,607 | 0.02% | 6,715,589 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,212,547 | -18,259 | 0.02% | 6,598,599 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,230,806 | -7,607 | 0.02% | 6,633,248 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,238,413 | +13,693 | 0.02% | 6,511,459 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,224,720 | +22,823 | 0.02% | 6,616,547 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,201,897 | -10,650 | 0.02% | 6,588,038 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,212,547 | +7,607 | 0.02% | 6,232,010 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,204,940 | -4,564 | 0.02% | 6,097,881 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,209,504 | +6,086 | 0.02% | 5,771,208 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,203,418 | -15,216 | 0.02% | 5,995,267 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,218,634 | +4,565 | 0.02% | 6,215,239 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,214,069 | +13,694 | 0.02% | 6,016,411 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,200,375 | +473,192 | 0.02% | 5,822,320 |
| 2018-11-07 | 2018-11-05 | 4.535 | 727,183 | -22,823 | 0.01% | 3,297,734 |
| 2018-11-06 | 2018-11-02 | 4.653 | 750,006 | -41,081 | 0.01% | 3,489,963 |
| 2018-11-05 | 2018-11-01 | 4.417 | 791,087 | -30,430 | 0.01% | 3,493,947 |
| 2018-11-01 | 2018-10-30 | 4.062 | 821,517 | -15,215 | 0.01% | 3,336,782 |
| 2018-10-30 | 2018-10-26 | 4.298 | 836,732 | +98,898 | 0.01% | 3,596,557 |
| 2018-10-29 | 2018-10-25 | 4.377 | 737,834 | +15,215 | 0.01% | 3,229,652 |
| 2018-10-26 | 2018-10-24 | 4.022 | 722,619 | -7,607 | 0.01% | 2,906,589 |
| 2018-10-25 | 2018-10-23 | 4.062 | 730,226 | -7,608 | 0.01% | 2,965,982 |
| 2018-10-23 | 2018-10-19 | 4.062 | 737,834 | +7,608 | 0.01% | 2,996,884 |
| 2018-10-22 | 2018-10-18 | 3.851 | 730,226 | -7,608 | 0.01% | 2,812,404 |
| 2018-10-15 | 2018-10-11 | 3.996 | 737,834 | +7,608 | 0.01% | 2,948,391 |
| 2018-10-12 | 2018-10-10 | 4.338 | 730,226 | -7,608 | 0.01% | 3,167,554 |
| 2018-10-10 | 2018-10-08 | 4.298 | 737,834 | +7,608 | 0.01% | 3,171,460 |
| 2018-10-03 | 2018-09-28 | 4.732 | 730,226 | -76,076 | 0.01% | 3,455,513 |
| 2018-09-27 | 2018-09-24 | 5.113 | 806,302 | +76,076 | 0.01% | 4,122,875 |
| 2018-09-21 | 2018-09-19 | 5.458 | 730,226 | +14,179 | 0.01% | 3,985,475 |
| 2018-09-20 | 2018-09-18 | 5.043 | 716,047 | -20,931 | 0.01% | 3,611,150 |
| 2018-09-17 | 2018-09-13 | 5.097 | 736,978 | -8,971 | 0.01% | 3,756,143 |
| 2018-09-14 | 2018-09-12 | 4.990 | 745,949 | +5,980 | 0.01% | 3,722,036 |
| 2018-09-12 | 2018-09-10 | 5.244 | 739,969 | -2,990 | 0.01% | 3,880,273 |
| 2018-09-07 | 2018-09-05 | 5.552 | 742,959 | +7,476 | 0.01% | 4,124,541 |
| 2018-09-06 | 2018-09-04 | 5.819 | 735,483 | -7,476 | 0.01% | 4,279,811 |
| 2018-09-04 | 2018-08-31 | 6.087 | 742,959 | +2,990 | 0.01% | 4,522,087 |
| 2018-09-03 | 2018-08-30 | 6.073 | 739,969 | +14,951 | 0.01% | 4,493,989 |
| 2018-08-31 | 2018-08-29 | 6.247 | 725,018 | -29,902 | 0.01% | 4,529,271 |
| 2018-08-30 | 2018-08-28 | 6.207 | 754,920 | +41,863 | 0.01% | 4,685,777 |
| 2018-08-27 | 2018-08-23 | 6.153 | 713,057 | +2,990 | 0.01% | 4,387,779 |
| 2018-08-24 | 2018-08-22 | 6.153 | 710,067 | -5,980 | 0.01% | 4,369,380 |
| 2018-08-22 | 2018-08-20 | 5.953 | 716,047 | -2,990 | 0.01% | 4,262,498 |
| 2018-08-21 | 2018-08-17 | 5.806 | 719,037 | -1,495 | 0.01% | 4,174,492 |
| 2018-08-14 | 2018-08-10 | 6.220 | 720,532 | -4,486 | 0.01% | 4,481,969 |
| 2018-08-10 | 2018-08-08 | 5.819 | 725,018 | -17,941 | 0.01% | 4,218,914 |
| 2018-08-07 | 2018-08-03 | 5.699 | 742,959 | -40,367 | 0.01% | 4,233,866 |
| 2018-08-06 | 2018-08-02 | 5.939 | 783,326 | +14,951 | 0.01% | 4,652,519 |
| 2018-08-03 | 2018-08-01 | 6.327 | 768,375 | -44,853 | 0.01% | 4,861,799 |
| 2018-07-23 | 2018-07-19 | 6.327 | 813,228 | -14,951 | 0.01% | 5,145,601 |
| 2018-07-13 | 2018-07-11 | 6.234 | 828,179 | +1,495 | 0.01% | 5,162,651 |
| 2018-07-12 | 2018-07-10 | 6.488 | 826,684 | +14,951 | 0.01% | 5,363,446 |
| 2018-07-11 | 2018-07-09 | 6.314 | 811,733 | -4,485 | 0.01% | 5,125,283 |
| 2018-07-04 | 2018-06-29 | 6.675 | 816,218 | +55,318 | 0.01% | 5,448,405 |
| 2018-07-03 | 2018-06-28 | 6.381 | 760,900 | +42 | 0.01% | 4,855,217 |
| 2018-06-27 | 2018-06-25 | 7.612 | 760,858 | +4,485 | 0.01% | 5,791,333 |
| 2018-06-22 | 2018-06-20 | 7.986 | 756,373 | -22,426 | 0.01% | 6,040,502 |
| 2018-06-21 | 2018-06-19 | 7.959 | 778,799 | -22,426 | 0.01% | 6,198,763 |
| 2018-06-20 | 2018-06-15 | 8.053 | 801,225 | +11,960 | 0.01% | 6,452,286 |
| 2018-06-14 | 2018-06-12 | 8.347 | 789,265 | -14,951 | 0.01% | 6,588,250 |
| 2018-06-13 | 2018-06-11 | 8.321 | 804,216 | -2,990 | 0.01% | 6,691,535 |
| 2018-06-11 | 2018-06-07 | 8.414 | 807,206 | +14,951 | 0.01% | 6,792,000 |
| 2018-06-07 | 2018-06-05 | 8.548 | 792,255 | -14,951 | 0.01% | 6,772,180 |
| 2018-05-29 | 2018-05-25 | 8.160 | 807,206 | +14,951 | 0.01% | 6,586,836 |
| 2018-05-25 | 2018-05-23 | 8.526 | 792,255 | +22,817 | 0.01% | 6,754,755 |
| 2018-05-23 | 2018-05-18 | 9.118 | 769,438 | +1,452 | 0.01% | 7,015,936 |
| 2018-05-18 | 2018-05-16 | 8.857 | 767,986 | +2,904 | 0.01% | 6,801,712 |
| 2018-04-27 | 2018-04-25 | 8.719 | 765,082 | -2,904 | 0.01% | 6,670,612 |
| 2018-04-23 | 2018-04-19 | 8.650 | 767,986 | -29,041 | 0.01% | 6,643,041 |
| 2018-04-20 | 2018-04-18 | 8.677 | 797,027 | -14,520 | 0.01% | 6,916,200 |
| 2018-04-19 | 2018-04-17 | 8.815 | 811,547 | -29,041 | 0.01% | 7,153,979 |
| 2018-04-13 | 2018-04-11 | 9.366 | 840,588 | +2,905 | 0.02% | 7,873,106 |
| 2018-04-12 | 2018-04-10 | 9.587 | 837,683 | -29,041 | 0.02% | 8,030,506 |
| 2018-04-11 | 2018-04-09 | 9.063 | 866,724 | -91,478 | 0.02% | 7,855,262 |
| 2018-04-10 | 2018-04-06 | 8.815 | 958,202 | -58,081 | 0.02% | 8,446,777 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,016,283 | +21,780 | 0.02% | 9,168,746 |
| 2018-04-04 | 2018-03-29 | 9.435 | 994,503 | -14,520 | 0.02% | 9,383,193 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,009,023 | +27,588 | 0.02% | 9,270,025 |
| 2018-03-27 | 2018-03-23 | 9.394 | 981,435 | +319,447 | 0.02% | 9,219,341 |
| 2018-03-26 | 2018-03-22 | 9.738 | 661,988 | -56,629 | 0.01% | 6,446,493 |
| 2018-03-23 | 2018-03-21 | 10.082 | 718,617 | +120,519 | 0.01% | 7,245,403 |
| 2018-03-22 | 2018-03-20 | 10.330 | 598,098 | +5,808 | 0.01% | 6,178,565 |
| 2018-03-20 | 2018-03-16 | 10.344 | 592,290 | -37,753 | 0.01% | 6,126,724 |
| 2018-03-19 | 2018-03-15 | 9.917 | 630,043 | +2,904 | 0.01% | 6,248,225 |
| 2018-03-16 | 2018-03-14 | 9.366 | 627,139 | -11,616 | 0.01% | 5,873,902 |
| 2018-03-13 | 2018-03-09 | 9.160 | 638,755 | +14,520 | 0.01% | 5,850,728 |
| 2018-03-12 | 2018-03-08 | 9.256 | 624,235 | -14,520 | 0.01% | 5,777,918 |
| 2018-03-09 | 2018-03-07 | 8.939 | 638,755 | -29,041 | 0.01% | 5,709,959 |
| 2018-03-08 | 2018-03-06 | 9.146 | 667,796 | -31,944 | 0.01% | 6,107,534 |
| 2018-03-07 | 2018-03-05 | 9.063 | 699,740 | -24,685 | 0.01% | 6,341,859 |
| 2018-03-06 | 2018-03-02 | 8.829 | 724,425 | -13,068 | 0.01% | 6,395,956 |
| 2018-03-05 | 2018-03-01 | 8.801 | 737,493 | +23,232 | 0.01% | 6,491,017 |
| 2018-03-02 | 2018-02-28 | 8.485 | 714,261 | +37,753 | 0.01% | 6,060,265 |
| 2018-03-01 | 2018-02-27 | 8.939 | 676,508 | +21,781 | 0.01% | 6,047,441 |
| 2018-02-28 | 2018-02-26 | 9.352 | 654,727 | +79,861 | 0.01% | 6,123,278 |
| 2018-02-27 | 2018-02-23 | 9.587 | 574,866 | -20,328 | 0.01% | 5,510,993 |
| 2018-02-26 | 2018-02-22 | 9.366 | 595,194 | +21,780 | 0.01% | 5,574,699 |
| 2018-02-23 | 2018-02-21 | 9.545 | 573,414 | -7,260 | 0.01% | 5,473,379 |
| 2018-02-21 | 2018-02-15 | 9.228 | 580,674 | -65,341 | 0.01% | 5,358,721 |
| 2018-02-20 | 2018-02-13 | 8.333 | 646,015 | +31,944 | 0.01% | 5,383,342 |
| 2018-02-13 | 2018-02-09 | 7.589 | 614,071 | -17,424 | 0.01% | 4,660,411 |
| 2018-02-09 | 2018-02-07 | 8.016 | 631,495 | -5,808 | 0.01% | 5,062,288 |
| 2018-02-08 | 2018-02-06 | 8.650 | 637,303 | +34,849 | 0.01% | 5,512,639 |
| 2018-02-07 | 2018-02-05 | 9.256 | 602,454 | +92,930 | 0.01% | 5,576,313 |
| 2018-02-05 | 2018-02-01 | 9.628 | 509,524 | -47,917 | 0.01% | 4,905,641 |
| 2018-02-02 | 2018-01-31 | 9.311 | 557,441 | +5,808 | 0.01% | 5,190,385 |
| 2018-02-01 | 2018-01-30 | 9.435 | 551,633 | +8,712 | 0.01% | 5,204,689 |
| 2018-01-31 | 2018-01-29 | 9.642 | 542,921 | -368,816 | 0.01% | 5,234,662 |
| 2018-01-30 | 2018-01-26 | 9.752 | 911,737 | +39,205 | 0.02% | 8,891,127 |
| 2018-01-29 | 2018-01-25 | 9.848 | 872,532 | -291,859 | 0.02% | 8,592,932 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,164,391 | -169,887 | 0.02% | 11,194,591 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,334,278 | -123,423 | 0.02% | 12,956,552 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,457,701 | -75,505 | 0.03% | 13,934,196 |
| 2018-01-23 | 2018-01-19 | 9.132 | 1,533,206 | +174,243 | 0.03% | 14,001,289 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,358,963 | -18,876 | 0.02% | 11,399,319 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,377,839 | -43,561 | 0.02% | 11,576,634 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,421,400 | +190,216 | 0.03% | 12,334,196 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,231,184 | -24,684 | 0.02% | 10,090,064 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,255,868 | -129,231 | 0.02% | 10,603,725 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,385,099 | -53,725 | 0.03% | 11,504,086 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,438,824 | -326,708 | 0.03% | 12,148,485 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,765,532 | -116,162 | 0.03% | 14,250,405 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,881,694 | -367,364 | 0.03% | 14,669,639 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,249,058 | -65,341 | 0.04% | 17,161,862 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,314,399 | -145,204 | 0.04% | 17,277,922 |
| 2018-01-05 | 2018-01-03 | 7.300 | 2,459,603 | -18,876 | 0.04% | 17,955,391 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,478,479 | -2,904 | 0.05% | 17,751,807 |
| 2018-01-03 | 2017-12-29 | 6.487 | 2,481,383 | -137,943 | 0.05% | 16,097,880 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,619,326 | -29,041 | 0.05% | 16,740,234 |
| 2017-12-28 | 2017-12-22 | 6.184 | 2,648,367 | -7,260 | 0.05% | 16,378,665 |
| 2017-12-27 | 2017-12-21 | 6.184 | 2,655,627 | +7,260 | 0.05% | 16,423,564 |
| 2017-12-19 | 2017-12-15 | 6.377 | 2,648,367 | -444,321 | 0.05% | 16,889,358 |
| 2017-12-18 | 2017-12-14 | 6.474 | 3,092,688 | -376,076 | 0.06% | 20,021,101 |
| 2017-12-14 | 2017-12-12 | 6.116 | 3,468,764 | -297,667 | 0.06% | 21,213,470 |
| 2017-12-13 | 2017-12-11 | 6.116 | 3,766,431 | -145,203 | 0.07% | 23,033,873 |
| 2017-12-12 | 2017-12-08 | 5.978 | 3,911,634 | -7,260 | 0.07% | 23,383,091 |
| 2017-12-05 | 2017-12-01 | 5.992 | 3,918,894 | -217,805 | 0.07% | 23,480,469 |
| 2017-12-01 | 2017-11-29 | 6.060 | 4,136,699 | -377,528 | 0.08% | 25,070,361 |
| 2017-11-29 | 2017-11-27 | 5.826 | 4,514,227 | -101,642 | 0.08% | 26,301,332 |
| 2017-11-28 | 2017-11-24 | 6.047 | 4,615,869 | -611,305 | 0.08% | 27,910,780 |
| 2017-11-27 | 2017-11-23 | 5.813 | 5,227,174 | -58,082 | 0.10% | 30,383,192 |
| 2017-11-24 | 2017-11-22 | 5.771 | 5,285,256 | -4,356 | 0.10% | 30,502,402 |
| 2017-11-15 | 2017-11-13 | 5.661 | 5,289,612 | -14,520 | 0.10% | 29,944,676 |
| 2017-11-10 | 2017-11-08 | 5.606 | 5,304,132 | -580,813 | 0.10% | 29,734,642 |
| 2017-11-07 | 2017-11-03 | 5.840 | 5,884,945 | +5,809 | 0.11% | 34,368,632 |
| 2017-11-03 | 2017-11-01 | 6.047 | 5,879,136 | -271,530 | 0.11% | 35,549,378 |
| 2017-11-02 | 2017-10-31 | 5.992 | 6,150,666 | +36,300 | 0.11% | 36,852,367 |
| 2017-11-01 | 2017-10-30 | 5.881 | 6,114,366 | +108,903 | 0.11% | 35,961,127 |
| 2017-10-31 | 2017-10-27 | 5.923 | 6,005,463 | +595,333 | 0.11% | 35,568,777 |
| 2017-10-30 | 2017-10-26 | 6.060 | 5,410,130 | +21,780 | 0.10% | 32,787,957 |
| 2017-10-27 | 2017-10-25 | 6.047 | 5,388,350 | +731,824 | 0.10% | 32,581,742 |
| 2017-10-26 | 2017-10-24 | 6.005 | 4,656,526 | +290,406 | 0.08% | 27,964,207 |
| 2017-10-25 | 2017-10-23 | 6.005 | 4,366,120 | +834,918 | 0.08% | 26,220,209 |
| 2017-10-24 | 2017-10-20 | 6.047 | 3,531,202 | +36,301 | 0.06% | 21,352,123 |
| 2017-10-23 | 2017-10-19 | 5.881 | 3,494,901 | +58,081 | 0.06% | 20,554,965 |
| 2017-10-20 | 2017-10-18 | 6.019 | 3,436,820 | +2,904 | 0.06% | 20,686,747 |
| 2017-10-19 | 2017-10-17 | 5.895 | 3,433,916 | +36,301 | 0.06% | 20,243,585 |
| 2017-10-18 | 2017-10-16 | 6.102 | 3,397,615 | +188,764 | 0.06% | 20,731,555 |
| 2017-10-17 | 2017-10-13 | 6.088 | 3,208,851 | +36,301 | 0.06% | 19,535,557 |
| 2017-10-16 | 2017-10-12 | 6.240 | 3,172,550 | -18,876 | 0.06% | 19,795,235 |
| 2017-10-12 | 2017-10-10 | 6.611 | 3,191,426 | +5,808 | 0.06% | 21,099,881 |
| 2017-10-11 | 2017-10-09 | 6.474 | 3,185,618 | -91,478 | 0.06% | 20,622,701 |
| 2017-10-10 | 2017-10-06 | 6.667 | 3,277,096 | -182,956 | 0.06% | 21,846,834 |
| 2017-10-09 | 2017-10-04 | 6.432 | 3,460,052 | -92,930 | 0.06% | 22,256,327 |
| 2017-10-06 | 2017-10-03 | 5.978 | 3,552,982 | +21,780 | 0.06% | 21,239,130 |
| 2017-10-03 | 2017-09-28 | 5.854 | 3,531,202 | -7,260 | 0.06% | 20,671,190 |
| 2017-09-28 | 2017-09-26 | 5.923 | 3,538,462 | +60,985 | 0.06% | 20,957,379 |
| 2017-09-27 | 2017-09-25 | 5.854 | 3,477,477 | +595,333 | 0.06% | 20,356,691 |
| 2017-09-26 | 2017-09-22 | 6.942 | 2,882,144 | +7,260 | 0.05% | 20,007,840 |
| 2017-09-25 | 2017-09-21 | 7.273 | 2,874,884 | -79,861 | 0.05% | 20,909,706 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,954,745 | -70,985 | 0.05% | 20,750,917 |
| 2017-09-21 | 2017-09-19 | 7.065 | 3,025,730 | -148,129 | 0.06% | 21,375,673 |
| 2017-09-20 | 2017-09-18 | 6.939 | 3,173,859 | -258,867 | 0.06% | 22,024,907 |
| 2017-09-19 | 2017-09-15 | 6.814 | 3,432,726 | -171,140 | 0.06% | 23,391,665 |
| 2017-09-18 | 2017-09-14 | 6.467 | 3,603,866 | +43,145 | 0.07% | 23,304,914 |
| 2017-09-15 | 2017-09-13 | 6.328 | 3,560,721 | +11,505 | 0.07% | 22,530,730 |
| 2017-09-14 | 2017-09-12 | 6.411 | 3,549,216 | +31,639 | 0.07% | 22,754,079 |
| 2017-09-12 | 2017-09-08 | 6.355 | 3,517,577 | -14,381 | 0.07% | 22,355,569 |
| 2017-09-11 | 2017-09-07 | 6.647 | 3,531,958 | -146,691 | 0.07% | 23,478,446 |
| 2017-09-08 | 2017-09-06 | 6.481 | 3,678,649 | -24,449 | 0.07% | 23,839,667 |
| 2017-09-07 | 2017-09-05 | 6.411 | 3,703,098 | +27,325 | 0.07% | 23,740,619 |
| 2017-09-05 | 2017-09-01 | 5.910 | 3,675,773 | -526,363 | 0.07% | 21,725,187 |
| 2017-09-04 | 2017-08-31 | 6.119 | 4,202,136 | -57,526 | 0.08% | 25,712,760 |
| 2017-09-01 | 2017-08-30 | 6.202 | 4,259,662 | +795,297 | 0.08% | 26,420,189 |
| 2017-08-30 | 2017-08-28 | 5.883 | 3,464,365 | +107,861 | 0.06% | 20,379,331 |
| 2017-08-29 | 2017-08-25 | 5.896 | 3,356,504 | -14,381 | 0.06% | 19,791,510 |
| 2017-08-25 | 2017-08-22 | 5.980 | 3,370,885 | +7,190 | 0.06% | 20,157,576 |
| 2017-08-22 | 2017-08-18 | 5.674 | 3,363,695 | +7,191 | 0.06% | 19,085,462 |
| 2017-08-21 | 2017-08-17 | 5.785 | 3,356,504 | +1,438 | 0.06% | 19,418,086 |
| 2017-08-18 | 2017-08-16 | 5.910 | 3,355,066 | +93,480 | 0.06% | 19,829,689 |
| 2017-08-17 | 2017-08-15 | 5.855 | 3,261,586 | +43,144 | 0.06% | 19,095,755 |
| 2017-08-16 | 2017-08-14 | 5.952 | 3,218,442 | +28,763 | 0.06% | 19,156,465 |
| 2017-08-15 | 2017-08-11 | 5.910 | 3,189,679 | +61,841 | 0.06% | 18,852,191 |
| 2017-08-14 | 2017-08-10 | 6.063 | 3,127,838 | +161,073 | 0.06% | 18,965,166 |
| 2017-08-11 | 2017-08-09 | 6.091 | 2,966,765 | +667,301 | 0.05% | 18,071,041 |
| 2017-08-10 | 2017-08-08 | 5.841 | 2,299,464 | +50,335 | 0.04% | 13,430,798 |
| 2017-08-09 | 2017-08-07 | 5.688 | 2,249,129 | -86,289 | 0.04% | 12,792,740 |
| 2017-08-08 | 2017-08-04 | 5.785 | 2,335,418 | -11,505 | 0.05% | 13,510,887 |
| 2017-08-07 | 2017-08-03 | 5.771 | 2,346,923 | +654,358 | 0.05% | 13,544,808 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,692,565 | +198,465 | 0.03% | 9,791,847 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,494,100 | -161,073 | 0.03% | 8,789,131 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,655,173 | +1,488,485 | 0.03% | 10,243,051 |
| 2017-07-31 | 2017-07-27 | 5.591 | 166,688 | -10,067 | 0.00% | 931,872 |
| 2017-07-28 | 2017-07-26 | 5.326 | 176,755 | +24,448 | 0.00% | 941,448 |
| 2017-07-25 | 2017-07-21 | 5.396 | 152,307 | +7,191 | 0.00% | 821,822 |
| 2017-07-24 | 2017-07-20 | 5.465 | 145,116 | -69,031 | 0.00% | 793,111 |
| 2017-07-21 | 2017-07-19 | 5.493 | 214,147 | +28,763 | 0.00% | 1,176,346 |
| 2017-07-20 | 2017-07-18 | 5.132 | 185,384 | +43,145 | 0.00% | 951,315 |
| 2017-07-18 | 2017-07-14 | 5.285 | 142,239 | -17,258 | 0.00% | 751,672 |
| 2017-07-17 | 2017-07-13 | 5.020 | 159,497 | -15,820 | 0.00% | 800,729 |
| 2017-07-13 | 2017-07-11 | 5.146 | 175,317 | +7,191 | 0.00% | 902,094 |
| 2017-07-07 | 2017-07-05 | 4.923 | 168,126 | +2,876 | 0.00% | 827,683 |
| 2017-07-06 | 2017-07-04 | 5.006 | 165,250 | +5,753 | 0.00% | 827,313 |
| 2017-07-03 | 2017-06-29 | 4.714 | 159,497 | -4,315 | 0.00% | 751,931 |
| 2017-06-30 | 2017-06-28 | 4.353 | 163,812 | -2,876 | 0.00% | 713,043 |
| 2017-06-29 | 2017-06-27 | 4.381 | 166,688 | -30,201 | 0.00% | 730,198 |
| 2017-06-19 | 2017-06-15 | 4.130 | 196,889 | +2,876 | 0.00% | 813,212 |
| 2017-06-15 | 2017-06-13 | 4.200 | 194,013 | +1,438 | 0.00% | 814,824 |
| 2017-06-14 | 2017-06-12 | 4.116 | 192,575 | -107,861 | 0.00% | 792,716 |
| 2017-06-13 | 2017-06-09 | 4.200 | 300,436 | +2,876 | 0.01% | 1,261,783 |
| 2017-06-12 | 2017-06-08 | 4.297 | 297,560 | -21,572 | 0.01% | 1,278,671 |
| 2017-06-09 | 2017-06-07 | 4.200 | 319,132 | +2,876 | 0.01% | 1,340,304 |
| 2017-06-05 | 2017-06-01 | 4.242 | 316,256 | -21,572 | 0.01% | 1,341,419 |
| 2017-06-02 | 2017-05-31 | 4.242 | 337,828 | -251,676 | 0.01% | 1,432,918 |
| 2017-06-01 | 2017-05-29 | 4.172 | 589,504 | +18,696 | 0.01% | 2,459,427 |
| 2017-05-29 | 2017-05-25 | 4.005 | 570,808 | +7,191 | 0.01% | 2,286,170 |
| 2017-05-24 | 2017-05-22 | 3.908 | 563,617 | -86,289 | 0.01% | 2,202,502 |
| 2017-05-23 | 2017-05-19 | 3.908 | 649,906 | -287,630 | 0.01% | 2,539,702 |
| 2017-05-04 | 2017-04-28 | 3.908 | 937,536 | +35,954 | 0.02% | 3,663,702 |
| 2017-05-02 | 2017-04-27 | 3.922 | 901,582 | +7,190 | 0.02% | 3,535,739 |
| 2017-04-27 | 2017-04-25 | 4.019 | 894,392 | +71,908 | 0.02% | 3,594,609 |
| 2017-04-26 | 2017-04-24 | 4.292 | 822,484 | -50,335 | 0.02% | 3,529,785 |
| 2017-04-25 | 2017-04-21 | 4.321 | 872,819 | +357,410 | 0.02% | 3,771,199 |
| 2017-04-24 | 2017-04-20 | 4.263 | 515,409 | +1,375 | 0.01% | 2,196,941 |
| 2017-04-20 | 2017-04-18 | 4.292 | 514,034 | +21,996 | 0.01% | 2,206,036 |
| 2017-04-19 | 2017-04-13 | 4.481 | 492,038 | +48,117 | 0.01% | 2,204,693 |
| 2017-04-18 | 2017-04-12 | 4.350 | 443,921 | +24,746 | 0.01% | 1,930,971 |
| 2017-04-12 | 2017-04-10 | 4.292 | 419,175 | -6,874 | 0.01% | 1,798,938 |
| 2017-04-11 | 2017-04-07 | 4.350 | 426,049 | +1,375 | 0.01% | 1,853,231 |
| 2017-04-10 | 2017-04-06 | 4.277 | 424,674 | +5,499 | 0.01% | 1,816,360 |
| 2017-04-06 | 2017-04-03 | 4.306 | 419,175 | +5,499 | 0.01% | 1,805,036 |
| 2017-04-05 | 2017-03-31 | 4.393 | 413,676 | +6,874 | 0.01% | 1,817,465 |
| 2017-03-31 | 2017-03-29 | 4.393 | 406,802 | +6,874 | 0.01% | 1,787,265 |
| 2017-03-30 | 2017-03-28 | 4.379 | 399,928 | -15,122 | 0.01% | 1,751,246 |
| 2017-03-29 | 2017-03-27 | 4.306 | 415,050 | +68,738 | 0.01% | 1,787,273 |
| 2017-03-23 | 2017-03-21 | 4.524 | 346,312 | +34,370 | 0.01% | 1,566,848 |
| 2017-03-22 | 2017-03-20 | 4.408 | 311,942 | -31,620 | 0.01% | 1,375,040 |
| 2017-03-21 | 2017-03-17 | 4.481 | 343,562 | +48,117 | 0.01% | 1,539,411 |
| 2017-03-20 | 2017-03-16 | 4.568 | 295,445 | +6,874 | 0.01% | 1,349,600 |
| 2017-03-17 | 2017-03-15 | 4.510 | 288,571 | +31,620 | 0.01% | 1,301,407 |
| 2017-03-16 | 2017-03-14 | 4.364 | 256,951 | +4,124 | 0.01% | 1,121,425 |
| 2017-03-15 | 2017-03-13 | 4.408 | 252,827 | +49,492 | 0.01% | 1,114,461 |
| 2017-03-14 | 2017-03-10 | 4.219 | 203,335 | +6,874 | 0.00% | 857,845 |
| 2017-03-13 | 2017-03-09 | 4.204 | 196,461 | -5,499 | 0.00% | 825,987 |
| 2017-03-10 | 2017-03-08 | 3.942 | 201,960 | -30,245 | 0.00% | 796,221 |
| 2017-03-03 | 2017-03-01 | 3.782 | 232,205 | +15,122 | 0.01% | 878,302 |
| 2017-02-27 | 2017-02-23 | 3.826 | 217,083 | -103,108 | 0.00% | 830,578 |
| 2017-02-22 | 2017-02-20 | 3.637 | 320,191 | -12,373 | 0.01% | 1,164,523 |
| 2017-02-13 | 2017-02-09 | 3.666 | 332,564 | -555,340 | 0.01% | 1,219,199 |
| 2017-02-09 | 2017-02-07 | 3.302 | 887,904 | +8,249 | 0.02% | 2,932,180 |
| 2017-02-07 | 2017-02-03 | 3.244 | 879,655 | -13,748 | 0.02% | 2,853,751 |
| 2017-02-06 | 2017-02-02 | 3.230 | 893,403 | +13,748 | 0.02% | 2,885,355 |
| 2017-01-19 | 2017-01-17 | 3.201 | 879,655 | -103,108 | 0.02% | 2,815,360 |
| 2017-01-17 | 2017-01-13 | 3.186 | 982,763 | -61,865 | 0.02% | 3,131,062 |
| 2017-01-12 | 2017-01-10 | 3.084 | 1,044,628 | +34,369 | 0.02% | 3,221,783 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,010,259 | -41,243 | 0.02% | 3,130,482 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,051,502 | -41,243 | 0.02% | 3,380,658 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,092,745 | +6,874 | 0.02% | 3,529,154 |
| 2016-12-14 | 2016-12-12 | 3.273 | 1,085,871 | -8,249 | 0.02% | 3,554,345 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,094,120 | -6,874 | 0.02% | 3,660,932 |
| 2016-11-21 | 2016-11-17 | 3.259 | 1,100,994 | -2,749 | 0.02% | 3,587,829 |
| 2016-11-10 | 2016-11-08 | 3.302 | 1,103,743 | +13,748 | 0.02% | 3,644,959 |
| 2016-11-03 | 2016-11-01 | 3.346 | 1,089,995 | -6,874 | 0.02% | 3,647,129 |
| 2016-10-28 | 2016-10-26 | 3.346 | 1,096,869 | +34,369 | 0.02% | 3,670,130 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,062,500 | -13,748 | 0.02% | 3,632,416 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,076,248 | +6,874 | 0.02% | 3,460,218 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,069,374 | -6,874 | 0.02% | 3,453,675 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,076,248 | +6,874 | 0.02% | 3,444,561 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,069,374 | -4,124 | 0.02% | 3,484,789 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,073,498 | +31,620 | 0.02% | 3,701,250 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,041,878 | -23,371 | 0.02% | 3,607,386 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,065,249 | -28,871 | 0.02% | 3,688,306 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,094,120 | +112,732 | 0.02% | 3,867,854 |
| 2016-09-29 | 2016-09-27 | 3.637 | 981,388 | +27,495 | 0.02% | 3,569,271 |
| 2016-09-27 | 2016-09-23 | 3.842 | 953,893 | -76,987 | 0.02% | 3,664,420 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,030,880 | +97,077 | 0.02% | 3,914,474 |
| 2016-09-23 | 2016-09-21 | 3.768 | 933,803 | +20,304 | 0.02% | 3,518,258 |
| 2016-09-22 | 2016-09-20 | 3.782 | 913,499 | -40,608 | 0.02% | 3,455,256 |
| 2016-09-21 | 2016-09-19 | 3.768 | 954,107 | +81,217 | 0.02% | 3,594,756 |
| 2016-09-19 | 2016-09-14 | 3.679 | 872,890 | +13,536 | 0.02% | 3,211,375 |
| 2016-09-15 | 2016-09-13 | 3.812 | 859,354 | +27,073 | 0.02% | 3,275,850 |
| 2016-09-14 | 2016-09-12 | 3.723 | 832,281 | +46,023 | 0.02% | 3,098,865 |
| 2016-09-13 | 2016-09-09 | 3.975 | 786,258 | -20,304 | 0.02% | 3,124,997 |
| 2016-09-12 | 2016-09-08 | 3.871 | 806,562 | +13,536 | 0.02% | 3,122,276 |
| 2016-09-09 | 2016-09-07 | 3.827 | 793,026 | -87,986 | 0.02% | 3,034,725 |
| 2016-09-08 | 2016-09-06 | 3.753 | 881,012 | -205,750 | 0.02% | 3,306,342 |
| 2016-09-01 | 2016-08-30 | 3.620 | 1,086,762 | -6,769 | 0.02% | 3,933,985 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,093,531 | +6,769 | 0.02% | 3,942,331 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,086,762 | +14,889 | 0.02% | 3,950,042 |
| 2016-08-25 | 2016-08-23 | 3.531 | 1,071,873 | -13,536 | 0.02% | 3,785,066 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,085,409 | -33,840 | 0.02% | 3,864,939 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,119,249 | -46,024 | 0.02% | 4,001,974 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,165,273 | +6,768 | 0.03% | 4,114,886 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,158,505 | -74,449 | 0.03% | 3,799,996 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,232,954 | -67,681 | 0.03% | 4,117,063 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,300,635 | +18,951 | 0.03% | 4,266,194 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,281,684 | -32,771 | 0.03% | 4,071,474 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,314,455 | +33,840 | 0.03% | 4,078,470 |
| 2016-08-04 | 2016-08-01 | 2.970 | 1,280,615 | +27,073 | 0.03% | 3,803,180 |
| 2016-08-03 | 2016-07-29 | 2.970 | 1,253,542 | +4,060 | 0.03% | 3,722,778 |
| 2016-07-25 | 2016-07-21 | 2.866 | 1,249,482 | +67,682 | 0.03% | 3,581,492 |
| 2016-07-20 | 2016-07-18 | 2.852 | 1,181,800 | +13,536 | 0.03% | 3,370,028 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,168,264 | -6,768 | 0.03% | 3,296,906 |
| 2016-07-11 | 2016-07-07 | 2.793 | 1,175,032 | +13,536 | 0.03% | 3,281,283 |
| 2016-07-08 | 2016-07-06 | 2.793 | 1,161,496 | -13,536 | 0.03% | 3,243,484 |
| 2016-07-07 | 2016-07-05 | 2.837 | 1,175,032 | +67,681 | 0.03% | 3,333,367 |
| 2016-06-29 | 2016-06-27 | 2.807 | 1,107,351 | +9,475 | 0.02% | 3,108,645 |
| 2016-06-24 | 2016-06-22 | 2.807 | 1,097,876 | -13,536 | 0.02% | 3,082,046 |
| 2016-06-17 | 2016-06-15 | 2.778 | 1,111,412 | +4,061 | 0.02% | 3,087,203 |
| 2016-06-16 | 2016-06-14 | 2.852 | 1,107,351 | -40,609 | 0.02% | 3,157,729 |
| 2016-06-08 | 2016-06-06 | 2.822 | 1,147,960 | -94,753 | 0.03% | 3,239,607 |
| 2016-06-07 | 2016-06-03 | 2.733 | 1,242,713 | +33,840 | 0.03% | 3,396,838 |
| 2016-06-02 | 2016-05-31 | 2.704 | 1,208,873 | -33,840 | 0.03% | 3,268,617 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,242,713 | +1,765 | 0.03% | 3,305,031 |
| 2016-05-24 | 2016-05-20 | 2.586 | 1,240,948 | -13,536 | 0.03% | 3,208,661 |
| 2016-05-19 | 2016-05-17 | 2.600 | 1,254,484 | +6,768 | 0.03% | 3,262,196 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,247,716 | +67,681 | 0.03% | 3,846,515 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,180,035 | +64,613 | 0.03% | 3,656,332 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,115,422 | -63,902 | 0.03% | 3,421,218 |
| 2016-04-27 | 2016-04-25 | 3.020 | 1,179,324 | +14,058 | 0.03% | 3,561,853 |
| 2016-04-25 | 2016-04-21 | 3.098 | 1,165,266 | +63,902 | 0.03% | 3,610,570 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,101,364 | -19,171 | 0.03% | 3,309,159 |
| 2016-04-14 | 2016-04-12 | 2.989 | 1,120,535 | +12,781 | 0.03% | 3,349,225 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,107,754 | +31,951 | 0.03% | 3,259,017 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,075,803 | -31,951 | 0.03% | 3,282,864 |
| 2016-04-07 | 2016-04-05 | 2.942 | 1,107,754 | -16,615 | 0.03% | 3,259,017 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,124,369 | +12,781 | 0.03% | 3,237,518 |
| 2016-04-01 | 2016-03-30 | 2.864 | 1,111,588 | -31,951 | 0.03% | 3,183,321 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,143,539 | +3,834 | 0.03% | 3,221,135 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,139,705 | +116,302 | 0.03% | 3,263,841 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,023,403 | -122,692 | 0.02% | 3,026,871 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,146,095 | -63,902 | 0.03% | 3,353,881 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,209,997 | -25,561 | 0.03% | 3,370,465 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,235,558 | +12,780 | 0.03% | 3,364,324 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,222,778 | +12,781 | 0.03% | 3,329,526 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,209,997 | +14,058 | 0.03% | 3,237,918 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,195,939 | +6,390 | 0.03% | 3,200,300 |
| 2016-03-02 | 2016-02-29 | 2.441 | 1,189,549 | -11,502 | 0.03% | 2,903,972 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,201,051 | +12,780 | 0.03% | 2,913,256 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,188,271 | +12,781 | 0.03% | 2,789,281 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,175,490 | -89,463 | 0.03% | 2,796,070 |
| 2016-01-27 | 2016-01-25 | 2.269 | 1,264,953 | +63,902 | 0.03% | 2,870,304 |
| 2016-01-26 | 2016-01-22 | 2.300 | 1,201,051 | +25,561 | 0.03% | 2,762,894 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,175,490 | -12,781 | 0.03% | 2,685,699 |
| 2016-01-20 | 2016-01-18 | 2.269 | 1,188,271 | +12,781 | 0.03% | 2,696,305 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,175,490 | -25,561 | 0.03% | 2,888,046 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,201,051 | +127,804 | 0.03% | 3,101,208 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,073,247 | +12,780 | 0.03% | 2,855,184 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,060,467 | -63,902 | 0.02% | 2,987,137 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,124,369 | +3,834 | 0.03% | 2,973,590 |
| 2015-12-01 | 2015-11-27 | 2.723 | 1,120,535 | +11,503 | 0.03% | 3,051,126 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,109,032 | -12,781 | 0.03% | 3,019,804 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,121,813 | +12,781 | 0.03% | 2,931,720 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,109,032 | -95,853 | 0.03% | 3,089,225 |
| 2015-11-05 | 2015-11-03 | 2.707 | 1,204,885 | -12,781 | 0.03% | 3,261,949 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,217,666 | -7,668 | 0.03% | 3,163,164 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,225,334 | -33,229 | 0.03% | 3,259,785 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,258,563 | -51,121 | 0.03% | 3,348,184 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,309,684 | -171,258 | 0.03% | 3,402,202 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,480,942 | +20,449 | 0.03% | 3,893,434 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,460,493 | +12,780 | 0.03% | 3,702,542 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,447,713 | -198,096 | 0.03% | 3,670,143 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,645,809 | -33,229 | 0.04% | 4,095,077 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,679,038 | -31,951 | 0.04% | 4,020,105 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,710,989 | -38,341 | 0.04% | 3,855,629 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,749,330 | -31,951 | 0.04% | 3,832,527 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,781,281 | +107,355 | 0.04% | 3,902,527 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,673,926 | -43,453 | 0.04% | 3,667,328 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,717,379 | +11,502 | 0.04% | 3,681,902 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,705,877 | +44,731 | 0.04% | 3,710,633 |
| 2015-09-23 | 2015-09-21 | 2.207 | 1,661,146 | +12,781 | 0.04% | 3,665,324 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,648,365 | -12,781 | 0.04% | 3,688,713 |
| 2015-09-17 | 2015-09-15 | 2.128 | 1,661,146 | +51,122 | 0.04% | 3,535,348 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,610,024 | +12,781 | 0.04% | 3,451,743 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,597,243 | +25,560 | 0.04% | 3,599,308 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,571,683 | +50,040 | 0.04% | 3,666,764 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,521,643 | +62,580 | 0.04% | 3,331,183 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,459,063 | +75,096 | 0.03% | 3,194,183 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,383,967 | -68,838 | 0.03% | 3,096,128 |
| 2015-08-24 | 2015-08-20 | 2.397 | 1,452,805 | -45,927 | 0.03% | 3,482,280 |
| 2015-08-18 | 2015-08-14 | 2.477 | 1,498,732 | +32,542 | 0.04% | 3,712,110 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,466,190 | -137,676 | 0.03% | 3,584,651 |
| 2015-08-14 | 2015-08-12 | 2.445 | 1,603,866 | +70,090 | 0.04% | 3,921,251 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,533,776 | -92,619 | 0.04% | 3,896,944 |
| 2015-08-12 | 2015-08-10 | 2.525 | 1,626,395 | +43,806 | 0.04% | 4,106,277 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,582,589 | +37,548 | 0.04% | 3,919,810 |
| 2015-08-10 | 2015-08-06 | 2.493 | 1,545,041 | +62,580 | 0.04% | 3,851,499 |
| 2015-08-05 | 2015-08-03 | 2.573 | 1,482,461 | +75,096 | 0.04% | 3,813,944 |
| 2015-08-04 | 2015-07-31 | 2.605 | 1,407,365 | +18,774 | 0.03% | 3,665,722 |
| 2015-08-03 | 2015-07-30 | 2.733 | 1,388,591 | +56,322 | 0.03% | 3,794,334 |
| 2015-07-31 | 2015-07-29 | 2.748 | 1,332,269 | +12,516 | 0.03% | 3,661,723 |
| 2015-07-30 | 2015-07-28 | 2.764 | 1,319,753 | -100,128 | 0.03% | 3,648,412 |
| 2015-07-29 | 2015-07-27 | 2.605 | 1,419,881 | +156,450 | 0.03% | 3,698,322 |
| 2015-07-27 | 2015-07-23 | 2.828 | 1,263,431 | -12,516 | 0.03% | 3,573,468 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,275,947 | +112,644 | 0.03% | 3,649,647 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,163,303 | +31,290 | 0.03% | 3,160,144 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,132,013 | +62,579 | 0.03% | 3,183,679 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,069,434 | -168,965 | 0.03% | 3,024,770 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,238,399 | +43,806 | 0.03% | 3,265,199 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,194,593 | +43,806 | 0.03% | 3,016,075 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,150,787 | +18,774 | 0.03% | 2,703,195 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,132,013 | -256,578 | 0.03% | 2,948,521 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,388,591 | +193,998 | 0.03% | 4,215,927 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,194,593 | -35,045 | 0.03% | 3,741,461 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,229,638 | -7,510 | 0.03% | 4,106,660 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,237,148 | +43,806 | 0.03% | 4,052,665 |
| 2015-06-22 | 2015-06-18 | 3.308 | 1,193,342 | -31,290 | 0.03% | 3,947,303 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,224,632 | +7,510 | 0.03% | 3,952,957 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,217,122 | -28,787 | 0.03% | 3,909,267 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,245,909 | +3,755 | 0.03% | 4,021,637 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,242,154 | +35,045 | 0.03% | 4,088,912 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,207,109 | -43,806 | 0.03% | 4,108,575 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,250,915 | +18,774 | 0.03% | 4,257,675 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,232,141 | +18,774 | 0.03% | 4,331,599 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,213,367 | -35,045 | 0.03% | 4,071,708 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,248,412 | -12,516 | 0.03% | 4,368,851 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,260,928 | -21,960 | 0.03% | 4,473,098 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,282,888 | -45,057 | 0.03% | 4,448,500 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,327,945 | -18,774 | 0.04% | 4,689,618 |
| 2015-05-21 | 2015-05-19 | 3.547 | 1,346,719 | -61,329 | 0.04% | 4,777,439 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,408,048 | +41,303 | 0.04% | 5,512,501 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,366,745 | +6,258 | 0.04% | 5,219,760 |
| 2015-05-11 | 2015-05-07 | 3.899 | 1,360,487 | -13,768 | 0.04% | 5,304,560 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,374,255 | +2,504 | 0.04% | 5,490,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,371,751 | +16,270 | 0.04% | 5,611,518 |
| 2015-05-06 | 2015-05-04 | 4.187 | 1,355,481 | -6,258 | 0.04% | 5,674,922 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,361,739 | +96,373 | 0.04% | 5,222,402 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,265,366 | -6,258 | 0.03% | 4,852,802 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,271,624 | +18,774 | 0.03% | 4,876,802 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,252,850 | -28,786 | 0.03% | 4,604,602 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,281,636 | +262,835 | 0.03% | 4,505,599 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,018,801 | +25,032 | 0.03% | 3,353,681 |
| 2015-04-23 | 2015-04-21 | 3.132 | 993,769 | -25,032 | 0.03% | 3,112,481 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,018,801 | -337,931 | 0.03% | 3,591,550 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,356,732 | +47,692 | 0.04% | 5,011,693 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,309,040 | +11,858 | 0.04% | 4,416,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,297,182 | -5,929 | 0.04% | 4,244,718 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,303,111 | +124,501 | 0.04% | 4,352,040 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,178,610 | -59,286 | 0.03% | 3,757,320 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,237,896 | -56,915 | 0.03% | 3,883,679 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,294,811 | -88,929 | 0.04% | 4,018,560 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,383,740 | -154,145 | 0.04% | 4,154,519 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,537,885 | -11,857 | 0.04% | 4,591,381 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,549,742 | -11,857 | 0.04% | 4,574,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,561,599 | -53,358 | 0.04% | 4,504,140 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,614,957 | -3,557 | 0.05% | 4,521,841 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,618,514 | +86,558 | 0.05% | 4,477,201 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,531,956 | +17,786 | 0.04% | 4,211,920 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,514,170 | +29,643 | 0.04% | 4,163,020 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,484,527 | +4,743 | 0.04% | 4,106,560 |
| 2015-03-17 | 2015-03-13 | 2.851 | 1,479,784 | -100,787 | 0.04% | 4,218,240 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,580,571 | -92,486 | 0.04% | 4,398,901 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,673,057 | -23,715 | 0.05% | 4,684,520 |
| 2015-01-16 | 2015-01-14 | 2.800 | 1,696,772 | -11,857 | 0.05% | 4,750,921 |
| 2015-01-12 | 2015-01-08 | 2.800 | 1,708,629 | -35,572 | 0.05% | 4,784,120 |
| 2015-01-08 | 2015-01-06 | 2.800 | 1,744,201 | -5,928 | 0.05% | 4,883,721 |
| 2015-01-07 | 2015-01-05 | 2.800 | 1,750,129 | -5,929 | 0.05% | 4,900,319 |
| 2014-12-23 | 2014-12-19 | 2.648 | 1,756,058 | -29,643 | 0.05% | 4,650,340 |
| 2014-12-22 | 2014-12-18 | 2.581 | 1,785,701 | -11,857 | 0.05% | 4,608,360 |
| 2014-12-16 | 2014-12-12 | 2.648 | 1,797,558 | -5,929 | 0.05% | 4,760,240 |
| 2014-12-09 | 2014-12-05 | 2.665 | 1,803,487 | +41,501 | 0.05% | 4,806,361 |
| 2014-12-05 | 2014-12-03 | 2.665 | 1,761,986 | -5,929 | 0.05% | 4,695,759 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,767,915 | -20,157 | 0.05% | 4,681,740 |
| 2014-11-13 | 2014-11-11 | 2.547 | 1,788,072 | -30,829 | 0.05% | 4,554,159 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,818,901 | +2,371 | 0.05% | 4,632,679 |
| 2014-10-24 | 2014-10-22 | 2.378 | 1,816,530 | -186,159 | 0.05% | 4,320,241 |
| 2014-10-23 | 2014-10-21 | 2.395 | 2,002,689 | -94,857 | 0.06% | 4,796,761 |
| 2014-10-22 | 2014-10-20 | 2.378 | 2,097,546 | -84,187 | 0.06% | 4,988,579 |
| 2014-10-03 | 2014-09-29 | 2.496 | 2,181,733 | -47,429 | 0.06% | 5,446,400 |
| 2014-09-19 | 2014-09-17 | 2.598 | 2,229,162 | -7,114 | 0.06% | 5,790,400 |
| 2014-09-10 | 2014-09-05 | 2.631 | 2,236,276 | -189,716 | 0.06% | 5,884,319 |
| 2014-09-08 | 2014-09-04 | 2.648 | 2,425,992 | -2,372 | 0.07% | 6,424,440 |
| 2014-08-20 | 2014-08-18 | 2.530 | 2,428,364 | +3,558 | 0.07% | 6,144,001 |
| 2014-08-07 | 2014-08-05 | 2.648 | 2,424,806 | -59,287 | 0.07% | 6,421,299 |
| 2014-08-01 | 2014-07-30 | 2.631 | 2,484,093 | +59,287 | 0.07% | 6,536,401 |
| 2014-07-31 | 2014-07-29 | 2.648 | 2,424,806 | -78,258 | 0.07% | 6,421,299 |
| 2014-07-17 | 2014-07-15 | 2.496 | 2,503,064 | -11,857 | 0.07% | 6,248,560 |
| 2014-07-16 | 2014-07-14 | 2.463 | 2,514,921 | -14,229 | 0.07% | 6,193,319 |
| 2014-06-23 | 2014-06-19 | 2.311 | 2,529,150 | +23,714 | 0.07% | 5,844,420 |
| 2014-06-20 | 2014-06-18 | 2.294 | 2,505,436 | +65,215 | 0.07% | 5,747,361 |
| 2014-06-17 | 2014-06-13 | 2.361 | 2,440,221 | -29,643 | 0.07% | 5,762,400 |
| 2014-06-13 | 2014-06-11 | 2.361 | 2,469,864 | -296,431 | 0.07% | 5,832,400 |
| 2014-06-10 | 2014-06-06 | 2.345 | 2,766,295 | +20,157 | 0.08% | 6,485,740 |
| 2014-06-05 | 2014-06-03 | 2.361 | 2,746,138 | -3,557 | 0.08% | 6,484,801 |
| 2014-05-30 | 2014-05-28 | 2.479 | 2,749,695 | -18,971 | 0.08% | 6,817,860 |
| 2014-05-23 | 2014-05-21 | 2.412 | 2,768,666 | +18,971 | 0.08% | 6,678,099 |
| 2014-05-16 | 2014-05-14 | 2.429 | 2,749,695 | -88,929 | 0.08% | 6,678,720 |
| 2014-05-14 | 2014-05-12 | 2.361 | 2,838,624 | +9,486 | 0.08% | 6,703,200 |
| 2014-05-09 | 2014-05-07 | 2.446 | 2,829,138 | -17,786 | 0.08% | 6,919,399 |
| 2014-05-02 | 2014-04-29 | 2.479 | 2,846,924 | +10,671 | 0.08% | 7,058,939 |
| 2014-04-23 | 2014-04-17 | 2.564 | 2,836,253 | -29,643 | 0.08% | 7,271,681 |
| 2014-04-15 | 2014-04-11 | 2.496 | 2,865,896 | +189,716 | 0.08% | 7,154,320 |
| 2014-04-14 | 2014-04-10 | 2.496 | 2,676,180 | +29,643 | 0.07% | 6,680,720 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,646,537 | +115,786 | 0.07% | 7,469,177 |
| 2014-04-03 | 2014-04-01 | 2.752 | 2,530,751 | -28,346 | 0.07% | 6,963,840 |
| 2014-03-27 | 2014-03-25 | 2.681 | 2,559,097 | +22,677 | 0.07% | 6,861,280 |
| 2014-03-26 | 2014-03-24 | 2.716 | 2,536,420 | +581,664 | 0.07% | 6,889,960 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,954,756 | +37,417 | 0.06% | 5,344,401 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,917,339 | -96,377 | 0.06% | 5,242,101 |
| 2014-03-13 | 2014-03-11 | 2.769 | 2,013,716 | +5,670 | 0.06% | 5,576,641 |
| 2014-03-12 | 2014-03-10 | 2.752 | 2,008,046 | -28,347 | 0.06% | 5,525,519 |
| 2014-03-10 | 2014-03-06 | 2.787 | 2,036,393 | +7,937 | 0.06% | 5,675,361 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,028,456 | +17,008 | 0.06% | 5,438,561 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,011,448 | +22,677 | 0.06% | 5,499,400 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,988,771 | +5,669 | 0.06% | 5,542,640 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,983,102 | +22,677 | 0.06% | 5,456,880 |
| 2014-02-26 | 2014-02-24 | 2.840 | 1,960,425 | +1,134 | 0.06% | 5,567,380 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,959,291 | -22,677 | 0.06% | 5,875,200 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,981,968 | -45,354 | 0.06% | 5,943,200 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,027,322 | -17,008 | 0.06% | 6,222,240 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,044,330 | -85,038 | 0.06% | 6,238,381 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,129,368 | -45,354 | 0.06% | 6,159,839 |
| 2014-02-07 | 2014-02-05 | 2.805 | 2,174,722 | +45,354 | 0.06% | 6,099,239 |
| 2014-02-04 | 2014-01-28 | 2.805 | 2,129,368 | +11,338 | 0.06% | 5,972,039 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,118,030 | +22,677 | 0.06% | 5,902,880 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,095,353 | +5,669 | 0.06% | 6,246,240 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,089,684 | +11,339 | 0.06% | 6,229,341 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,078,345 | -28,346 | 0.06% | 6,122,220 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,106,691 | +11,338 | 0.06% | 6,131,399 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,095,353 | -51,023 | 0.06% | 6,061,440 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,146,376 | -34,016 | 0.06% | 6,133,320 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,180,392 | -28,346 | 0.06% | 6,153,601 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,208,738 | +56,693 | 0.06% | 6,233,601 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,152,045 | -11,339 | 0.06% | 6,111,559 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,163,384 | -5,669 | 0.06% | 6,067,441 |
| 2014-01-08 | 2014-01-06 | 2.822 | 2,169,053 | +28,346 | 0.06% | 6,121,600 |
| 2014-01-06 | 2014-01-02 | 2.893 | 2,140,707 | -5,669 | 0.06% | 6,192,641 |
| 2014-01-03 | 2013-12-31 | 2.893 | 2,146,376 | +13,606 | 0.06% | 6,209,040 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,132,770 | -17,008 | 0.06% | 6,169,680 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,149,778 | -104,314 | 0.06% | 6,143,041 |
| 2013-12-20 | 2013-12-18 | 2.663 | 2,254,092 | +11,339 | 0.07% | 6,003,761 |
| 2013-12-19 | 2013-12-17 | 2.663 | 2,242,753 | +22,677 | 0.07% | 5,973,559 |
| 2013-12-18 | 2013-12-16 | 2.663 | 2,220,076 | -1,020,464 | 0.06% | 5,913,159 |
| 2013-12-16 | 2013-12-12 | 2.699 | 3,240,540 | +22,677 | 0.09% | 8,745,479 |
| 2013-12-13 | 2013-12-11 | 2.734 | 3,217,863 | +141,731 | 0.09% | 8,797,799 |
| 2013-12-09 | 2013-12-05 | 2.769 | 3,076,132 | +22,677 | 0.09% | 8,518,819 |
| 2013-12-06 | 2013-12-04 | 2.769 | 3,053,455 | +5,669 | 0.09% | 8,456,019 |
| 2013-12-05 | 2013-12-03 | 2.752 | 3,047,786 | -18,142 | 0.09% | 8,386,560 |
| 2013-12-04 | 2013-12-02 | 2.769 | 3,065,928 | -57,826 | 0.09% | 8,490,561 |
| 2013-12-02 | 2013-11-28 | 2.805 | 3,123,754 | +5,669 | 0.09% | 8,760,900 |
| 2013-11-28 | 2013-11-26 | 2.716 | 3,118,085 | +56,693 | 0.09% | 8,470,001 |
| 2013-11-27 | 2013-11-25 | 2.752 | 3,061,392 | +39,685 | 0.09% | 8,424,000 |
| 2013-11-26 | 2013-11-22 | 2.822 | 3,021,707 | +14,740 | 0.09% | 8,527,999 |
| 2013-11-25 | 2013-11-21 | 2.840 | 3,006,967 | -17,008 | 0.09% | 8,539,439 |
| 2013-11-22 | 2013-11-20 | 2.875 | 3,023,975 | -136,062 | 0.09% | 8,694,420 |
| 2013-11-21 | 2013-11-19 | 2.858 | 3,160,037 | -74,834 | 0.09% | 9,029,880 |
| 2013-11-20 | 2013-11-18 | 2.858 | 3,234,871 | -162,140 | 0.09% | 9,243,720 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,397,011 | +5,669 | 0.10% | 9,886,799 |
| 2013-11-18 | 2013-11-14 | 2.946 | 3,391,342 | -82,771 | 0.10% | 9,989,939 |
| 2013-11-15 | 2013-11-13 | 2.858 | 3,474,113 | +6,803 | 0.10% | 9,927,359 |
| 2013-11-14 | 2013-11-12 | 2.805 | 3,467,310 | -5,669 | 0.10% | 9,724,440 |
| 2013-11-13 | 2013-11-11 | 2.875 | 3,472,979 | -5,670 | 0.10% | 9,985,379 |
| 2013-11-12 | 2013-11-08 | 2.840 | 3,478,649 | -116,786 | 0.10% | 9,878,961 |
| 2013-11-11 | 2013-11-07 | 2.893 | 3,595,435 | -45,354 | 0.11% | 10,400,880 |
| 2013-11-08 | 2013-11-06 | 2.928 | 3,640,789 | -73,700 | 0.11% | 10,660,520 |
| 2013-11-07 | 2013-11-05 | 2.946 | 3,714,489 | -6,803 | 0.11% | 10,941,840 |
| 2013-11-06 | 2013-11-04 | 2.787 | 3,721,292 | +26,078 | 0.11% | 10,371,119 |
| 2013-11-04 | 2013-10-31 | 2.663 | 3,695,214 | -68,031 | 0.11% | 9,842,181 |
| 2013-11-01 | 2013-10-30 | 2.663 | 3,763,245 | +22,677 | 0.11% | 10,023,381 |
| 2013-10-31 | 2013-10-29 | 2.663 | 3,740,568 | +11,339 | 0.11% | 9,962,981 |
| 2013-10-30 | 2013-10-28 | 2.681 | 3,729,229 | +122,455 | 0.11% | 9,998,559 |
| 2013-10-25 | 2013-10-23 | 2.575 | 3,606,774 | +5,670 | 0.11% | 9,288,521 |
| 2013-10-24 | 2013-10-22 | 2.663 | 3,601,104 | -5,670 | 0.11% | 9,591,519 |
| 2013-10-23 | 2013-10-21 | 2.716 | 3,606,774 | -65,763 | 0.11% | 9,797,481 |
| 2013-10-22 | 2013-10-18 | 2.699 | 3,672,537 | +244,912 | 0.11% | 9,911,341 |
| 2013-10-21 | 2013-10-17 | 2.681 | 3,427,625 | -5,670 | 0.10% | 9,189,919 |
| 2013-10-17 | 2013-10-15 | 2.611 | 3,433,295 | -38,550 | 0.10% | 8,962,881 |
| 2013-10-16 | 2013-10-11 | 2.558 | 3,471,845 | -51,024 | 0.11% | 8,879,799 |
| 2013-10-15 | 2013-10-10 | 2.575 | 3,522,869 | -119,054 | 0.11% | 9,072,441 |
| 2013-10-11 | 2013-10-09 | 2.540 | 3,641,923 | +5,669 | 0.11% | 9,250,560 |
| 2013-10-10 | 2013-10-08 | 2.540 | 3,636,254 | -15,873 | 0.11% | 9,236,161 |
| 2013-10-08 | 2013-10-04 | 2.434 | 3,652,127 | +24,944 | 0.11% | 8,889,959 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,627,183 | -23,811 | 0.11% | 8,701,280 |
| 2013-09-30 | 2013-09-26 | 2.364 | 3,650,994 | -28,346 | 0.11% | 8,629,601 |
| 2013-09-27 | 2013-09-25 | 2.381 | 3,679,340 | -56,692 | 0.11% | 8,761,500 |
| 2013-09-25 | 2013-09-23 | 2.381 | 3,736,032 | +17,007 | 0.11% | 8,896,499 |
| 2013-09-24 | 2013-09-19 | 2.417 | 3,719,025 | +92,976 | 0.11% | 8,987,201 |
| 2013-09-19 | 2013-09-17 | 2.417 | 3,626,049 | +20,409 | 0.11% | 8,762,520 |
| 2013-09-17 | 2013-09-13 | 2.417 | 3,605,640 | -22,677 | 0.11% | 8,713,201 |
| 2013-09-16 | 2013-09-12 | 2.399 | 3,628,317 | +5,670 | 0.11% | 8,704,001 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,622,647 | +136,061 | 0.11% | 8,754,299 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,486,586 | +57,827 | 0.11% | 8,487,001 |
| 2013-09-11 | 2013-09-09 | 2.469 | 3,428,759 | -22,677 | 0.10% | 8,467,199 |
| 2013-09-10 | 2013-09-06 | 2.434 | 3,451,436 | -21,543 | 0.11% | 8,401,439 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,472,979 | +13,606 | 0.11% | 8,576,399 |
| 2013-09-06 | 2013-09-04 | 2.469 | 3,459,373 | +5,669 | 0.11% | 8,542,800 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,453,704 | +17,008 | 0.11% | 8,589,720 |
| 2013-09-04 | 2013-09-02 | 2.505 | 3,436,696 | -28,346 | 0.11% | 8,608,040 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,465,042 | -56,693 | 0.11% | 8,679,039 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,521,735 | -27,212 | 0.11% | 8,821,040 |
| 2013-08-30 | 2013-08-28 | 2.469 | 3,548,947 | -17,008 | 0.11% | 8,763,999 |
| 2013-08-29 | 2013-08-27 | 2.540 | 3,565,955 | -28,346 | 0.11% | 9,057,600 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,594,301 | +17,008 | 0.11% | 9,129,600 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,577,293 | -102,047 | 0.11% | 9,023,299 |
| 2013-08-26 | 2013-08-22 | 2.575 | 3,679,340 | -43,086 | 0.11% | 9,475,400 |
| 2013-08-23 | 2013-08-21 | 2.522 | 3,722,426 | -36,283 | 0.11% | 9,389,380 |
| 2013-08-22 | 2013-08-20 | 2.522 | 3,758,709 | +62,361 | 0.11% | 9,480,899 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,696,348 | -184,817 | 0.11% | 9,714,801 |
| 2013-08-20 | 2013-08-16 | 2.611 | 3,881,165 | -343,556 | 0.12% | 10,132,080 |
| 2013-08-19 | 2013-08-15 | 2.646 | 4,224,721 | +665,569 | 0.13% | 11,177,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 3,559,152 | -195,022 | 0.11% | 9,542,560 |
| 2013-08-15 | 2013-08-12 | 2.522 | 3,754,174 | -5,669 | 0.11% | 9,469,460 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,759,843 | +146,266 | 0.11% | 9,284,800 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,613,577 | +85,039 | 0.11% | 8,796,121 |
| 2013-08-09 | 2013-08-07 | 2.469 | 3,528,538 | -74,834 | 0.11% | 8,713,600 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,603,372 | +22,677 | 0.11% | 9,025,520 |
| 2013-08-07 | 2013-08-05 | 2.558 | 3,580,695 | +44,220 | 0.11% | 9,158,200 |
| 2013-08-06 | 2013-08-02 | 2.487 | 3,536,475 | +62,362 | 0.11% | 8,795,580 |
| 2013-08-02 | 2013-07-31 | 2.417 | 3,474,113 | -77,102 | 0.11% | 8,395,360 |
| 2013-08-01 | 2013-07-30 | 2.381 | 3,551,215 | -132,660 | 0.11% | 8,456,400 |
| 2013-07-31 | 2013-07-29 | 2.364 | 3,683,875 | -171,211 | 0.11% | 8,707,319 |
| 2013-07-30 | 2013-07-26 | 2.417 | 3,855,086 | -22,677 | 0.12% | 9,315,999 |
| 2013-07-29 | 2013-07-25 | 2.417 | 3,877,763 | +11,338 | 0.12% | 9,370,799 |
| 2013-07-25 | 2013-07-23 | 2.452 | 3,866,425 | +29,480 | 0.12% | 9,479,800 |
| 2013-07-24 | 2013-07-22 | 2.346 | 3,836,945 | +80,503 | 0.12% | 9,001,440 |
| 2013-07-23 | 2013-07-19 | 2.328 | 3,756,442 | +275,526 | 0.11% | 8,746,321 |
| 2013-07-22 | 2013-07-18 | 2.364 | 3,480,916 | +2,267 | 0.11% | 8,227,599 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,478,649 | -17,007 | 0.11% | 8,160,881 |
| 2013-07-18 | 2013-07-16 | 2.311 | 3,495,656 | +7,937 | 0.11% | 8,077,459 |
| 2013-07-17 | 2013-07-15 | 2.328 | 3,487,719 | -56,693 | 0.11% | 8,120,639 |
| 2013-07-15 | 2013-07-11 | 2.364 | 3,544,412 | -13,606 | 0.11% | 8,377,680 |
| 2013-07-12 | 2013-07-10 | 2.258 | 3,558,018 | +176,880 | 0.11% | 8,033,280 |
| 2013-07-11 | 2013-07-09 | 2.134 | 3,381,138 | -170,077 | 0.10% | 7,216,441 |
| 2013-07-05 | 2013-07-03 | 2.099 | 3,551,215 | +6,803 | 0.11% | 7,454,160 |
| 2013-07-03 | 2013-06-28 | 2.205 | 3,544,412 | -107,715 | 0.11% | 7,815,000 |
| 2013-07-02 | 2013-06-27 | 2.117 | 3,652,127 | +140,597 | 0.11% | 7,730,399 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,511,530 | +45,354 | 0.11% | 7,432,800 |
| 2013-06-27 | 2013-06-25 | 2.117 | 3,466,176 | +12,472 | 0.11% | 7,336,799 |
| 2013-06-24 | 2013-06-20 | 2.311 | 3,453,704 | -17,008 | 0.11% | 7,980,520 |
| 2013-06-21 | 2013-06-19 | 2.399 | 3,470,712 | -68,031 | 0.11% | 8,325,921 |
| 2013-06-17 | 2013-06-13 | 2.328 | 3,538,743 | +5,670 | 0.11% | 8,239,441 |
| 2013-06-14 | 2013-06-11 | 2.364 | 3,533,073 | +5,669 | 0.11% | 8,350,879 |
| 2013-06-13 | 2013-06-10 | 2.399 | 3,527,404 | +6,803 | 0.11% | 8,461,920 |
| 2013-06-11 | 2013-06-07 | 2.364 | 3,520,601 | +71,432 | 0.11% | 8,321,400 |
| 2013-06-10 | 2013-06-06 | 2.399 | 3,449,169 | +11,339 | 0.11% | 8,274,241 |
| 2013-06-07 | 2013-06-05 | 2.452 | 3,437,830 | +28,346 | 0.11% | 8,428,960 |
| 2013-05-28 | 2013-05-24 | 2.469 | 3,409,484 | +11,339 | 0.10% | 8,419,600 |
| 2013-05-27 | 2013-05-23 | 2.505 | 3,398,145 | -11,339 | 0.10% | 8,511,479 |
| 2013-05-22 | 2013-05-20 | 2.611 | 3,409,484 | +5,669 | 0.10% | 8,900,721 |
| 2013-05-16 | 2013-05-14 | 2.575 | 3,403,815 | -79,369 | 0.10% | 8,765,841 |
| 2013-05-13 | 2013-05-09 | 2.646 | 3,483,184 | -39,685 | 0.11% | 9,216,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 3,522,869 | -5,669 | 0.11% | 9,383,141 |
| 2013-05-09 | 2013-05-07 | 2.646 | 3,528,538 | -3,401 | 0.11% | 9,336,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 3,531,939 | -85,039 | 0.11% | 9,531,899 |
| 2013-05-07 | 2013-05-03 | 2.593 | 3,616,978 | -5,669 | 0.11% | 9,378,600 |
| 2013-05-03 | 2013-04-30 | 2.487 | 3,622,647 | -22,677 | 0.11% | 9,009,899 |
| 2013-04-30 | 2013-04-26 | 2.487 | 3,645,324 | -31,748 | 0.11% | 9,066,299 |
| 2013-04-24 | 2013-04-22 | 2.487 | 3,677,072 | -2,268 | 0.11% | 9,145,260 |
| 2013-04-22 | 2013-04-18 | 2.452 | 3,679,340 | +3,402 | 0.11% | 9,021,100 |
| 2013-04-18 | 2013-04-16 | 2.505 | 3,675,938 | -22,677 | 0.11% | 9,207,279 |
| 2013-04-12 | 2013-04-10 | 2.381 | 3,698,615 | -18,142 | 0.11% | 8,807,399 |
| 2013-04-11 | 2013-04-09 | 2.223 | 3,716,757 | -28,346 | 0.11% | 8,260,560 |
| 2013-04-10 | 2013-04-08 | 2.134 | 3,745,103 | -1,134 | 0.11% | 7,993,260 |
| 2013-04-08 | 2013-04-03 | 2.275 | 3,746,237 | +17,008 | 0.11% | 8,524,320 |
| 2013-04-05 | 2013-04-02 | 2.436 | 3,729,229 | +51,023 | 0.11% | 9,085,735 |
| 2013-04-03 | 2013-03-28 | 2.455 | 3,678,206 | +120,797 | 0.11% | 9,028,302 |
| 2013-03-26 | 2013-03-22 | 2.509 | 3,557,409 | +16,500 | 0.11% | 8,925,841 |
| 2013-03-25 | 2013-03-21 | 2.582 | 3,540,909 | +11,000 | 0.11% | 9,141,961 |
| 2013-03-22 | 2013-03-20 | 2.600 | 3,529,909 | -6,600 | 0.11% | 9,177,741 |
| 2013-03-21 | 2013-03-19 | 2.491 | 3,536,509 | +346,501 | 0.11% | 8,809,101 |
| 2013-03-20 | 2013-03-18 | 2.527 | 3,190,008 | -11,000 | 0.10% | 8,062,000 |
| 2013-03-19 | 2013-03-15 | 2.582 | 3,201,008 | -71,500 | 0.10% | 8,264,400 |
| 2013-03-15 | 2013-03-13 | 2.600 | 3,272,508 | +20,900 | 0.10% | 8,508,500 |
| 2013-03-14 | 2013-03-12 | 2.709 | 3,251,608 | +25,300 | 0.10% | 8,808,880 |
| 2013-03-13 | 2013-03-11 | 2.764 | 3,226,308 | -4,400 | 0.10% | 8,916,320 |
| 2013-03-12 | 2013-03-08 | 2.818 | 3,230,708 | +20,900 | 0.10% | 9,104,700 |
| 2013-03-11 | 2013-03-07 | 2.836 | 3,209,808 | -11,000 | 0.10% | 9,104,160 |
| 2013-03-08 | 2013-03-06 | 2.909 | 3,220,808 | +599,502 | 0.10% | 9,369,600 |
| 2013-03-07 | 2013-03-05 | 2.818 | 2,621,306 | +566,501 | 0.08% | 7,387,299 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,054,805 | -387,201 | 0.06% | 5,753,440 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,442,006 | +22,000 | 0.08% | 7,326,000 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,420,006 | -15,400 | 0.08% | 7,260,000 |
| 2013-03-01 | 2013-02-27 | 2.909 | 2,435,406 | +51,700 | 0.08% | 7,084,800 |
| 2013-02-28 | 2013-02-26 | 2.873 | 2,383,706 | -44,000 | 0.08% | 6,847,720 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,427,706 | -4,400 | 0.08% | 7,283,100 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,432,106 | +49,500 | 0.08% | 7,428,960 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,382,606 | +473,001 | 0.08% | 7,191,120 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,909,605 | +170,501 | 0.06% | 5,971,841 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,739,104 | -1,454,204 | 0.05% | 5,407,019 |
| 2013-02-20 | 2013-02-18 | 3.255 | 3,193,308 | -1,100 | 0.10% | 10,392,740 |
| 2013-02-19 | 2013-02-15 | 3.327 | 3,194,408 | +202,401 | 0.10% | 10,628,640 |
| 2013-02-18 | 2013-02-14 | 3.218 | 2,992,007 | -19,800 | 0.09% | 9,628,799 |
| 2013-02-15 | 2013-02-08 | 3.164 | 3,011,807 | -155,101 | 0.09% | 9,528,239 |
| 2013-02-14 | 2013-02-07 | 3.200 | 3,166,908 | +542,302 | 0.10% | 10,134,081 |
| 2013-02-08 | 2013-02-06 | 3.273 | 2,624,606 | +51,700 | 0.08% | 8,589,598 |
| 2013-02-07 | 2013-02-05 | 3.127 | 2,572,906 | +924,002 | 0.08% | 8,046,159 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,648,904 | -60,500 | 0.05% | 5,156,560 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,709,404 | -248,601 | 0.05% | 5,283,599 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,958,005 | +69,300 | 0.06% | 6,230,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,888,705 | -118,800 | 0.06% | 6,146,861 |
| 2013-01-31 | 2013-01-29 | 3.127 | 2,007,505 | +4,400 | 0.06% | 6,278,000 |
| 2013-01-30 | 2013-01-28 | 3.127 | 2,003,105 | +121,000 | 0.06% | 6,264,240 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,882,105 | +207,901 | 0.06% | 5,817,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,674,204 | +52,800 | 0.05% | 5,357,440 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,621,404 | +74,800 | 0.05% | 5,335,880 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,546,604 | +166,101 | 0.05% | 5,258,441 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,380,503 | -121,001 | 0.04% | 4,668,599 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,501,504 | +4,400 | 0.05% | 5,105,101 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,497,104 | -467,501 | 0.05% | 4,899,601 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,964,605 | -495,001 | 0.06% | 6,643,921 |
| 2013-01-17 | 2013-01-15 | 3.273 | 2,459,606 | +1,127,503 | 0.08% | 8,049,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,332,103 | +407,001 | 0.04% | 3,923,639 |
| 2013-01-15 | 2013-01-11 | 2.873 | 925,102 | -55,000 | 0.03% | 2,657,559 |
| 2013-01-14 | 2013-01-10 | 2.909 | 980,102 | -45,101 | 0.03% | 2,851,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,025,203 | -2,755,506 | 0.03% | 2,982,401 |
| 2013-01-10 | 2013-01-08 | 2.836 | 3,780,709 | +27,500 | 0.12% | 10,723,439 |
| 2013-01-09 | 2013-01-07 | 2.927 | 3,753,209 | -83,600 | 0.12% | 10,986,639 |
| 2013-01-08 | 2013-01-04 | 2.855 | 3,836,809 | +2,668,606 | 0.12% | 10,952,319 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,168,203 | -14,300 | 0.04% | 3,143,520 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,182,503 | -115,500 | 0.04% | 3,182,000 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,298,003 | -121,001 | 0.04% | 3,303,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,419,004 | -104,500 | 0.04% | 3,586,201 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,523,504 | +16,500 | 0.05% | 3,767,201 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,507,004 | +53,900 | 0.05% | 3,781,201 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,453,104 | +58,301 | 0.05% | 3,645,961 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,394,803 | -38,501 | 0.04% | 3,499,679 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,433,304 | -12,100 | 0.05% | 3,622,341 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,445,404 | -46,200 | 0.05% | 3,652,921 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,491,604 | +240,901 | 0.05% | 3,742,561 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,250,703 | +11,000 | 0.04% | 3,229,080 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,239,703 | -14,300 | 0.04% | 3,020,360 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,254,003 | -37,400 | 0.04% | 3,009,600 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,291,403 | +38,500 | 0.04% | 3,122,840 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,252,903 | +5,500 | 0.04% | 3,052,520 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,247,403 | +6,600 | 0.04% | 3,084,480 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,240,803 | -33,000 | 0.04% | 3,023,040 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,273,803 | +85,800 | 0.04% | 3,126,600 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,188,003 | -1,100 | 0.04% | 2,937,600 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,189,103 | -419,101 | 0.04% | 2,832,220 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,608,204 | +40,700 | 0.05% | 3,713,480 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,567,504 | +116,600 | 0.05% | 3,619,500 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,450,904 | +24,200 | 0.05% | 3,482,161 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,426,704 | 0.04% | 3,398,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy