History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 51,241,675 +0 0.49% 11,785,585
2025-10-13 2025-10-09 0.231 51,241,675 +0 0.49% 11,836,827
2025-10-10 2025-10-08 0.231 51,241,675 +28,000 0.49% 11,836,827
2025-10-06 2025-10-02 0.235 51,213,675 +28,000 0.49% 12,035,214
2025-10-03 2025-09-30 0.244 51,185,675 +168,000 0.49% 12,489,305
2025-10-02 2025-09-29 0.237 51,017,675 -10,000 0.49% 12,091,189
2025-09-29 2025-09-25 0.232 51,027,675 -100,000 0.49% 11,838,421
2025-09-26 2025-09-24 0.233 51,127,675 +8,000 0.49% 11,912,748
2025-09-24 2025-09-22 0.240 51,119,675 -58,000 0.49% 12,268,722
2025-09-23 2025-09-19 0.247 51,177,675 +2,072,000 0.49% 12,640,886
2025-09-22 2025-09-18 0.245 49,105,675 +646,000 0.47% 12,030,890
2025-09-19 2025-09-17 0.265 48,459,675 +572,000 0.46% 12,841,814
2025-09-18 2025-09-16 0.249 47,887,675 +164,000 0.46% 11,924,031
2025-09-16 2025-09-12 0.255 47,723,675 -100,000 0.45% 12,169,537
2025-09-12 2025-09-10 0.247 47,823,675 -30,000 0.46% 11,812,448
2025-09-11 2025-09-09 0.245 47,853,675 +50,000 0.46% 11,724,150
2025-09-10 2025-09-08 0.231 47,803,675 +218,000 0.45% 11,042,649
2025-09-09 2025-09-05 0.222 47,585,675 +50,000 0.45% 10,564,020
2025-09-08 2025-09-04 0.217 47,535,675 +50,000 0.45% 10,315,241
2025-09-04 2025-09-02 0.221 47,485,675 +1,360,000 0.45% 10,494,334
2025-09-02 2025-08-29 0.224 46,125,675 +50,000 0.44% 10,332,151
2025-09-01 2025-08-28 0.232 46,075,675 +200,000 0.44% 10,689,557
2025-08-29 2025-08-27 0.233 45,875,675 +194,000 0.44% 10,689,032
2025-08-28 2025-08-26 0.243 45,681,675 -2,072,000 0.43% 11,100,647
2025-08-27 2025-08-25 0.237 47,753,675 +1,114,000 0.45% 11,317,621
2025-08-26 2025-08-22 0.250 46,639,675 +200,000 0.44% 11,659,919
2025-08-25 2025-08-21 0.250 46,439,675 +1,700,000 0.44% 11,609,919
2025-08-22 2025-08-20 0.244 44,739,675 +200,000 0.43% 10,916,481
2025-08-21 2025-08-19 0.244 44,539,675 +206,000 0.42% 10,867,681
2025-08-20 2025-08-18 0.250 44,333,675 +300,000 0.42% 11,083,419
2025-08-19 2025-08-15 0.250 44,033,675 +24,000 0.42% 11,008,419
2025-08-15 2025-08-13 0.255 44,009,675 -378,000 0.42% 11,222,467
2025-08-14 2025-08-12 0.242 44,387,675 +198,000 0.42% 10,741,817
2025-08-13 2025-08-11 0.245 44,189,675 -482,000 0.42% 10,826,470
2025-08-06 2025-08-04 0.250 44,671,675 +22,000 0.43% 11,167,919
2025-08-05 2025-08-01 0.255 44,649,675 +1,260,000 0.42% 11,385,667
2025-08-04 2025-07-31 0.265 43,389,675 -1,450,000 0.41% 11,498,264
2025-08-01 2025-07-30 0.275 44,839,675 +40,000 0.43% 12,330,911
2025-07-30 2025-07-28 0.290 44,799,675 -1,980,000 0.43% 12,991,906
2025-07-29 2025-07-25 0.295 46,779,675 +12,000 0.45% 13,800,004
2025-07-28 2025-07-24 0.300 46,767,675 -1,300,000 0.45% 14,030,302
2025-07-25 2025-07-23 0.285 48,067,675 +1,050,000 0.46% 13,699,287
2025-07-21 2025-07-17 0.275 47,017,675 -1,800,000 0.45% 12,929,861
2025-07-17 2025-07-15 0.300 48,817,675 -26,000 0.46% 14,645,302
2025-07-15 2025-07-11 0.285 48,843,675 +942,000 0.46% 13,920,447
2025-07-14 2025-07-10 0.300 47,901,675 -1,908,000 0.46% 14,370,502
2025-07-08 2025-07-04 0.265 49,809,675 +300,000 0.47% 13,199,564
2025-07-07 2025-07-03 0.265 49,509,675 -134,000 0.47% 13,120,064
2025-07-04 2025-07-02 0.260 49,643,675 -100,000 0.47% 12,907,356
2025-07-03 2025-06-30 0.250 49,743,675 +102,000 0.47% 12,435,919
2025-07-02 2025-06-27 0.255 49,641,675 +36,000 0.47% 12,658,627
2025-06-30 2025-06-26 0.260 49,605,675 +150,000 0.47% 12,897,476
2025-06-27 2025-06-25 0.255 49,455,675 -94,000 0.47% 12,611,197
2025-06-26 2025-06-24 0.248 49,549,675 +90,000 0.47% 12,288,319
2025-06-18 2025-06-16 0.243 49,459,675 +132,000 0.47% 12,018,701
2025-06-17 2025-06-13 0.235 49,327,675 -178,000 0.47% 11,592,004
2025-06-16 2025-06-12 0.243 49,505,675 -20,000 0.47% 12,029,879
2025-06-11 2025-06-09 0.237 49,525,675 +1,970,000 0.47% 11,737,585
2025-06-10 2025-06-06 0.240 47,555,675 -2,000,000 0.45% 11,413,362
2025-06-09 2025-06-05 0.255 49,555,675 +440,000 0.47% 12,636,697
2025-06-06 2025-06-04 0.260 49,115,675 -150,000 0.47% 12,770,076
2025-05-29 2025-05-27 0.225 49,265,675 +4,741,175 0.47% 11,084,777
2025-05-28 2025-05-26 0.215 44,524,500 -510,000 0.42% 9,572,768
2025-05-23 2025-05-21 0.208 45,034,500 -2,620,000 0.43% 9,367,176
2025-05-22 2025-05-20 0.204 47,654,500 -1,038,000 0.45% 9,721,518
2025-05-20 2025-05-16 0.208 48,692,500 +200,000 0.46% 10,128,040
2025-05-16 2025-05-14 0.216 48,492,500 +210,000 0.46% 10,474,380
2025-05-15 2025-05-13 0.209 48,282,500 +300,000 0.46% 10,091,042
2025-05-14 2025-05-12 0.213 47,982,500 +834,000 0.46% 10,220,272
2025-05-13 2025-05-09 0.200 47,148,500 -1,076,000 0.45% 9,429,700
2025-05-12 2025-05-08 0.201 48,224,500 +66,000 0.46% 9,693,124
2025-05-09 2025-05-07 0.224 48,158,500 -200,000 0.46% 10,787,504
2025-05-07 2025-05-02 0.228 48,358,500 +800,000 0.46% 11,025,738
2025-05-06 2025-04-30 0.224 47,558,500 +200,000 0.45% 10,653,104
2025-05-02 2025-04-29 0.229 47,358,500 +1,000,000 0.45% 10,845,096
2025-04-30 2025-04-28 0.233 46,358,500 -1,172,000 0.44% 10,801,530
2025-04-29 2025-04-25 0.243 47,530,500 +996,000 0.45% 11,549,912
2025-04-24 2025-04-22 0.238 46,534,500 +200,000 0.44% 11,075,211
2025-04-22 2025-04-16 0.224 46,334,500 +700,000 0.44% 10,378,928
2025-04-16 2025-04-14 0.239 45,634,500 +240,000 0.43% 10,906,646
2025-04-15 2025-04-11 0.229 45,394,500 +130,000 0.43% 10,395,340
2025-04-14 2025-04-10 0.227 45,264,500 +2,030,000 0.43% 10,275,042
2025-04-11 2025-04-09 0.229 43,234,500 +768,000 0.41% 9,900,700
2025-04-10 2025-04-08 0.210 42,466,500 +904,000 0.40% 8,917,965
2025-04-09 2025-04-07 0.202 41,562,500 +658,000 0.40% 8,395,625
2025-04-03 2025-04-01 0.247 40,904,500 +206,000 0.39% 10,103,412
2025-04-02 2025-03-31 0.245 40,698,500 -650,000 0.39% 9,971,132
2025-04-01 2025-03-28 0.250 41,348,500 +574,000 0.39% 10,337,125
2025-03-31 2025-03-27 0.255 40,774,500 -200,000 0.39% 10,397,498
2025-03-28 2025-03-26 0.255 40,974,500 +700,000 0.39% 10,448,498
2025-03-27 2025-03-25 0.250 40,274,500 +250,000 0.38% 10,068,625
2025-03-26 2025-03-24 0.260 40,024,500 -200,000 0.38% 10,406,370
2025-03-25 2025-03-21 0.260 40,224,500 -920,000 0.38% 10,458,370
2025-03-21 2025-03-19 0.275 41,144,500 +8,000 0.39% 11,314,738
2025-03-20 2025-03-18 0.275 41,136,500 +332,992 0.39% 11,312,538
2025-03-17 2025-03-13 0.255 40,803,508 +818,000 0.39% 10,404,895
2025-03-14 2025-03-12 0.265 39,985,508 +844,000 0.38% 10,596,160
2025-03-13 2025-03-11 0.275 39,141,508 +1,250,000 0.37% 10,763,915
2025-03-12 2025-03-10 0.285 37,891,508 -348,000 0.36% 10,799,080
2025-03-11 2025-03-07 0.275 38,239,508 +98,000 0.36% 10,515,865
2025-03-10 2025-03-06 0.295 38,141,508 -412,000 0.36% 11,251,745
2025-03-06 2025-03-04 0.280 38,553,508 +850,000 0.37% 10,794,982
2025-03-05 2025-03-03 0.290 37,703,508 -1,000,000 0.36% 10,934,017
2025-03-04 2025-02-28 0.275 38,703,508 +1,550,000 0.37% 10,643,465
2025-03-03 2025-02-27 0.295 37,153,508 +156,000 0.35% 10,960,285
2025-02-28 2025-02-26 0.285 36,997,508 -276,000 0.35% 10,544,290
2025-02-27 2025-02-25 0.250 37,273,508 -1,854,000 0.35% 9,318,377
2025-02-26 2025-02-24 0.260 39,127,508 -1,406,000 0.37% 10,173,152
2025-02-25 2025-02-21 0.260 40,533,508 -4,000 0.39% 10,538,712
2025-02-19 2025-02-17 0.270 40,537,508 -400,000 0.39% 10,945,127
2025-02-18 2025-02-14 0.275 40,937,508 +54,000 0.39% 11,257,815
2025-02-17 2025-02-13 0.265 40,883,508 +350,000 0.39% 10,834,130
2025-02-14 2025-02-12 0.290 40,533,508 +418,000 0.39% 11,754,717
2025-02-13 2025-02-11 0.250 40,115,508 -2,000 0.38% 10,028,877
2025-02-12 2025-02-10 0.265 40,117,508 +524,000 0.38% 10,631,140
2025-02-07 2025-02-05 0.260 39,593,508 -500,800 0.38% 10,294,312
2025-01-27 2025-01-23 0.250 40,094,308 -60,000 0.38% 10,023,577
2025-01-24 2025-01-22 0.260 40,154,308 +60,000 0.38% 10,440,120
2025-01-23 2025-01-21 0.275 40,094,308 +800,000 0.38% 11,025,935
2025-01-22 2025-01-20 0.270 39,294,308 +390,000 0.37% 10,609,463
2025-01-20 2025-01-16 0.260 38,904,308 +804,000 0.37% 10,115,120
2025-01-16 2025-01-14 0.255 38,100,308 +200,000 0.36% 9,715,579
2025-01-15 2025-01-13 0.260 37,900,308 +92,000 0.36% 9,854,080
2025-01-14 2025-01-10 0.246 37,808,308 +1,592,000 0.36% 9,300,844
2025-01-13 2025-01-09 0.265 36,216,308 +150,000 0.34% 9,597,322
2025-01-09 2025-01-07 0.270 36,066,308 +10,000 0.34% 9,737,903
2025-01-08 2025-01-06 0.270 36,056,308 -70,000 0.34% 9,735,203
2025-01-07 2025-01-03 0.275 36,126,308 +10,000 0.34% 9,934,735
2025-01-03 2024-12-31 0.285 36,116,308 +174,000 0.34% 10,293,148
2025-01-02 2024-12-27 0.295 35,942,308 -240,000 0.34% 10,602,981
2024-12-30 2024-12-24 0.300 36,182,308 -298,000 0.34% 10,854,692
2024-12-27 2024-12-20 0.300 36,480,308 +196,000 0.35% 10,944,092
2024-12-23 2024-12-19 0.300 36,284,308 +274,000 0.35% 10,885,292
2024-12-20 2024-12-18 0.310 36,010,308 +400,000 0.34% 11,163,195
2024-12-16 2024-12-12 0.350 35,610,308 -76,000 0.34% 12,463,608
2024-12-13 2024-12-11 0.350 35,686,308 +4,000 0.34% 12,490,208
2024-12-12 2024-12-10 0.350 35,682,308 -1,500,000 0.34% 12,488,808
2024-12-11 2024-12-09 0.375 37,182,308 -300,000 0.35% 13,943,366
2024-12-09 2024-12-05 0.330 37,482,308 -100,000 0.36% 12,369,162
2024-12-05 2024-12-03 0.340 37,582,308 -60,000 0.36% 12,777,985
2024-12-04 2024-12-02 0.345 37,642,308 +200,000 0.36% 12,986,596
2024-12-03 2024-11-29 0.330 37,442,308 +564,000 0.36% 12,355,962
2024-12-02 2024-11-28 0.310 36,878,308 +50,000 0.35% 11,432,275
2024-11-29 2024-11-27 0.315 36,828,308 +80,000 0.35% 11,600,917
2024-11-28 2024-11-26 0.315 36,748,308 +120,000 0.35% 11,575,717
2024-11-27 2024-11-25 0.325 36,628,308 +260,000 0.35% 11,904,200
2024-11-26 2024-11-22 0.305 36,368,308 +110,000 0.35% 11,092,334
2024-11-25 2024-11-21 0.315 36,258,308 +150,000 0.35% 11,421,367
2024-11-22 2024-11-20 0.330 36,108,308 +314,000 0.34% 11,915,742
2024-11-21 2024-11-19 0.340 35,794,308 +468,000 0.34% 12,170,065
2024-11-20 2024-11-18 0.335 35,326,308 +160,000 0.34% 11,834,313
2024-11-19 2024-11-15 0.340 35,166,308 +306,000 0.33% 11,956,545
2024-11-18 2024-11-14 0.345 34,860,308 -192,000 0.33% 12,026,806
2024-11-15 2024-11-13 0.365 35,052,308 -490,000 0.33% 12,794,092
2024-11-14 2024-11-12 0.365 35,542,308 +260,000 0.34% 12,972,942
2024-11-13 2024-11-11 0.390 35,282,308 +644,000 0.34% 13,760,100
2024-11-12 2024-11-08 0.420 34,638,308 +880,000 0.33% 14,548,089
2024-11-11 2024-11-07 0.455 33,758,308 -1,206,000 0.32% 15,360,030
2024-11-08 2024-11-06 0.410 34,964,308 +334,000 0.33% 14,335,366
2024-11-07 2024-11-05 0.425 34,630,308 +860,000 0.33% 14,717,881
2024-11-06 2024-11-04 0.395 33,770,308 +122,000 0.32% 13,339,272
2024-11-04 2024-10-31 0.390 33,648,308 +276,000 0.32% 13,122,840
2024-11-01 2024-10-30 0.380 33,372,308 +30,000 0.32% 12,681,477
2024-10-31 2024-10-29 0.375 33,342,308 -1,758,000 0.32% 12,503,366
2024-10-30 2024-10-28 0.395 35,100,308 +4,838,000 0.33% 13,864,622
2024-10-29 2024-10-25 0.345 30,262,308 +550,000 0.29% 10,440,496
2024-10-28 2024-10-24 0.350 29,712,308 -862,240 0.28% 10,399,308
2024-10-25 2024-10-23 0.365 30,574,548 -862,000 0.29% 11,159,710
2024-10-24 2024-10-22 0.385 31,436,548 +442,000 0.30% 12,103,071
2024-10-23 2024-10-21 0.380 30,994,548 +50,000 0.30% 11,777,928
2024-10-22 2024-10-18 0.390 30,944,548 +666,000 0.29% 12,068,374
2024-10-21 2024-10-17 0.380 30,278,548 +588,000 0.29% 11,505,848
2024-10-18 2024-10-16 0.450 29,690,548 +3,798,000 0.28% 13,360,747
2024-10-17 2024-10-15 0.380 25,892,548 +794,000 0.25% 9,839,168
2024-10-16 2024-10-14 0.435 25,098,548 +298,000 0.24% 10,917,868
2024-10-15 2024-10-10 0.430 24,800,548 +36,000 0.24% 10,664,236
2024-10-14 2024-10-09 0.415 24,764,548 -252,000 0.24% 10,277,287
2024-10-10 2024-10-08 0.435 25,016,548 +1,414,000 0.24% 10,882,198
2024-10-09 2024-10-07 0.680 23,602,548 -880,000 0.22% 16,049,733
2024-10-08 2024-10-04 0.650 24,482,548 +676,000 0.23% 15,913,656
2024-10-07 2024-10-03 0.670 23,806,548 -1,706,000 0.23% 15,950,387
2024-10-04 2024-10-02 0.880 25,512,548 -1,640,000 0.24% 22,451,042
2024-10-03 2024-09-30 0.445 27,152,548 +2,396,000 0.26% 12,082,884
2024-10-02 2024-09-27 0.375 24,756,548 -284,000 0.24% 9,283,706
2024-09-30 2024-09-26 0.325 25,040,548 -4,916,000 0.24% 8,138,178
2024-09-27 2024-09-25 0.255 29,956,548 -2,726,000 0.29% 7,638,920
2024-09-26 2024-09-24 0.260 32,682,548 +1,000,000 0.31% 8,497,462
2024-09-25 2024-09-23 0.228 31,682,548 -972,000 0.30% 7,223,621
2024-09-24 2024-09-20 0.228 32,654,548 +304,000 0.31% 7,445,237
2024-09-23 2024-09-19 0.237 32,350,548 +6,470,000 0.31% 7,667,080
2024-09-20 2024-09-17 0.226 25,880,548 -400,000 0.25% 5,849,004
2024-09-19 2024-09-16 0.219 26,280,548 -600,000 0.25% 5,755,440
2024-09-17 2024-09-13 0.219 26,880,548 +86,000 0.26% 5,886,840
2024-09-16 2024-09-12 0.218 26,794,548 -494,000 0.26% 5,841,211
2024-09-12 2024-09-10 0.204 27,288,548 +4,160,000 0.26% 5,566,864
2024-09-11 2024-09-09 0.239 23,128,548 +300,000 0.22% 5,527,723
2024-09-10 2024-09-05 0.255 22,828,548 +110,000 0.22% 5,821,280
2024-09-09 2024-09-04 0.255 22,718,548 +100,000 0.22% 5,793,230
2024-09-05 2024-09-03 0.260 22,618,548 -62,000 0.22% 5,880,822
2024-09-04 2024-09-02 0.249 22,680,548 +200,000 0.22% 5,647,456
2024-09-03 2024-08-30 0.265 22,480,548 -300,000 0.22% 5,957,345
2024-08-30 2024-08-28 0.236 22,780,548 +150,000 0.22% 5,376,209
2024-08-28 2024-08-26 0.255 22,630,548 +50,000 0.22% 5,770,790
2024-08-27 2024-08-23 0.241 22,580,548 +62,000 0.22% 5,441,912
2024-08-23 2024-08-21 0.244 22,518,548 -154,000 0.22% 5,494,526
2024-08-20 2024-08-16 0.250 22,672,548 +50,000 0.22% 5,668,137
2024-08-14 2024-08-12 0.265 22,622,548 -400,000 0.22% 5,994,975
2024-08-13 2024-08-09 0.275 23,022,548 +4,000 0.22% 6,331,201
2024-08-12 2024-08-08 0.270 23,018,548 -150,000 0.22% 6,215,008
2024-08-09 2024-08-07 0.265 23,168,548 -200,000 0.22% 6,139,665
2024-08-08 2024-08-06 0.275 23,368,548 +158,000 0.22% 6,426,351
2024-08-06 2024-08-02 0.285 23,210,548 +100,000 0.22% 6,615,006
2024-07-31 2024-07-29 0.275 23,110,548 +200,000 0.22% 6,355,401
2024-07-26 2024-07-24 0.285 22,910,548 +566,000 0.22% 6,529,506
2024-07-25 2024-07-23 0.295 22,344,548 +120,000 0.21% 6,591,642
2024-07-24 2024-07-22 0.305 22,224,548 +50,000 0.21% 6,778,487
2024-07-23 2024-07-19 0.310 22,174,548 +54,000 0.21% 6,874,110
2024-07-16 2024-07-12 0.330 22,120,548 +28,000 0.21% 7,299,781
2024-07-15 2024-07-11 0.315 22,092,548 +200,000 0.21% 6,959,153
2024-07-11 2024-07-09 0.300 21,892,548 -500,000 0.21% 6,567,764
2024-07-10 2024-07-08 0.300 22,392,548 -384,000 0.22% 6,717,764
2024-07-09 2024-07-05 0.325 22,776,548 +50,000 0.22% 7,402,378
2024-07-08 2024-07-04 0.330 22,726,548 -34,000 0.22% 7,499,761
2024-07-04 2024-07-02 0.325 22,760,548 -88,000 0.22% 7,397,178
2024-07-03 2024-06-28 0.315 22,848,548 +50,000 0.22% 7,197,293
2024-07-02 2024-06-27 0.330 22,798,548 +50,000 0.22% 7,523,521
2024-06-27 2024-06-25 0.345 22,748,548 +84,000 0.22% 7,848,249
2024-06-26 2024-06-24 0.335 22,664,548 +42,000 0.22% 7,592,624
2024-06-25 2024-06-21 0.340 22,622,548 +38,000 0.22% 7,691,666
2024-06-24 2024-06-20 0.340 22,584,548 +320,000 0.22% 7,678,746
2024-06-21 2024-06-19 0.360 22,264,548 +82,000 0.21% 8,015,237
2024-06-20 2024-06-18 0.350 22,182,548 +150,000 0.21% 7,763,892
2024-06-19 2024-06-17 0.350 22,032,548 -106,000 0.21% 7,711,392
2024-06-18 2024-06-14 0.375 22,138,548 -16,000 0.21% 8,301,956
2024-06-14 2024-06-12 0.350 22,154,548 +120,000 0.21% 7,754,092
2024-06-13 2024-06-11 0.370 22,034,548 +66,000 0.21% 8,152,783
2024-06-12 2024-06-07 0.385 21,968,548 -2,000 0.21% 8,457,891
2024-06-11 2024-06-06 0.380 21,970,548 -12,000 0.21% 8,348,808
2024-06-06 2024-06-04 0.425 21,982,548 +122,000 0.21% 9,342,583
2024-06-04 2024-05-31 0.400 21,860,548 +278,000 0.21% 8,744,219
2024-06-03 2024-05-30 0.400 21,582,548 +196,000 0.21% 8,633,019
2024-05-31 2024-05-29 0.420 21,386,548 +132,000 0.21% 8,982,350
2024-05-29 2024-05-27 0.430 21,254,548 +100,000 0.20% 9,139,456
2024-05-28 2024-05-24 0.415 21,154,548 -296,000 0.20% 8,779,137
2024-05-27 2024-05-23 0.450 21,450,548 -20,000 0.21% 9,652,747
2024-05-24 2024-05-22 0.480 21,470,548 +10,000 0.21% 10,305,863
2024-05-23 2024-05-21 0.485 21,460,548 -98,000 0.21% 10,408,366
2024-05-22 2024-05-20 0.500 21,558,548 +658,000 0.21% 10,779,274
2024-05-21 2024-05-17 0.540 20,900,548 -262,000 0.20% 11,286,296
2024-05-20 2024-05-16 0.490 21,162,548 -1,848,000 0.20% 10,369,649
2024-05-17 2024-05-14 0.380 23,010,548 -348,000 0.22% 8,744,008
2024-05-16 2024-05-13 0.395 23,358,548 -356,000 0.22% 9,226,626
2024-05-14 2024-05-10 0.400 23,714,548 -28,160 0.23% 9,485,819
2024-05-13 2024-05-09 0.360 23,742,708 -734,000 0.23% 8,547,375
2024-05-10 2024-05-08 0.320 24,476,708 -50,000 0.24% 7,832,547
2024-05-08 2024-05-06 0.350 24,526,708 +170,000 0.24% 8,584,348
2024-05-07 2024-05-03 0.370 24,356,708 +36,000 0.23% 9,011,982
2024-05-06 2024-05-02 0.380 24,320,708 +134,000 0.23% 9,241,869
2024-05-03 2024-04-30 0.360 24,186,708 -392,000 0.23% 8,707,215
2024-05-02 2024-04-29 0.355 24,578,708 -2,450,000 0.24% 8,725,441
2024-04-30 2024-04-26 0.300 27,028,708 -882,000 0.26% 8,108,612
2024-04-26 2024-04-24 0.255 27,910,708 -73,200 0.27% 7,117,231
2024-04-25 2024-04-23 0.239 27,983,908 +964,000 0.27% 6,688,154
2024-04-24 2024-04-22 0.232 27,019,908 -36,000 0.26% 6,268,619
2024-04-23 2024-04-19 0.225 27,055,908 +3,390,000 0.26% 6,087,579
2024-04-22 2024-04-18 0.236 23,665,908 +2,000 0.23% 5,585,154
2024-04-19 2024-04-17 0.241 23,663,908 +222,000 0.23% 5,703,002
2024-04-18 2024-04-16 0.232 23,441,908 -270,000 0.23% 5,438,523
2024-04-17 2024-04-15 0.222 23,711,908 +56,000 0.23% 5,264,044
2024-04-16 2024-04-12 0.231 23,655,908 +78,000 0.23% 5,464,515
2024-04-15 2024-04-11 0.245 23,577,908 -370,000 0.23% 5,776,587
2024-04-12 2024-04-10 0.255 23,947,908 -500,000 0.23% 6,106,717
2024-04-10 2024-04-08 0.255 24,447,908 +2,000 0.23% 6,234,217
2024-04-08 2024-04-03 0.270 24,445,908 +502,000 0.23% 6,600,395
2024-04-05 2024-04-02 0.280 23,943,908 +320,000 0.23% 6,704,294
2024-04-02 2024-03-27 0.285 23,623,908 +10,000 0.23% 6,732,814
2024-03-27 2024-03-25 0.295 23,613,908 +632,000 0.23% 6,966,103
2024-03-26 2024-03-22 0.285 22,981,908 -500,000 0.22% 6,549,844
2024-03-21 2024-03-19 0.295 23,481,908 -100,000 0.23% 6,927,163
2024-03-20 2024-03-18 0.320 23,581,908 -68,000 0.23% 7,546,211
2024-03-19 2024-03-15 0.325 23,649,908 -182,000 0.23% 7,686,220
2024-03-18 2024-03-14 0.330 23,831,908 -126,000 0.23% 7,864,530
2024-03-14 2024-03-12 0.340 23,957,908 -880,000 0.23% 8,145,689
2024-03-13 2024-03-11 0.285 24,837,908 -90,000 0.24% 7,078,804
2024-03-12 2024-03-08 0.290 24,927,908 -20,000 0.24% 7,229,093
2024-03-11 2024-03-07 0.295 24,947,908 -20,000 0.24% 7,359,633
2024-03-08 2024-03-06 0.325 24,967,908 -2,108,000 0.24% 8,114,570
2024-03-07 2024-03-05 0.315 27,075,908 -330,000 0.26% 8,528,911
2024-03-06 2024-03-04 0.365 27,405,908 -1,476,000 0.26% 10,003,156
2024-03-05 2024-03-01 0.335 28,881,908 +310,000 0.28% 9,675,439
2024-03-01 2024-02-28 0.310 28,571,908 +2,990,000 0.27% 8,857,291
2024-02-29 2024-02-27 0.350 25,581,908 -30,000 0.25% 8,953,668
2024-02-28 2024-02-26 0.320 25,611,908 +454,000 0.25% 8,195,811
2024-02-27 2024-02-23 0.305 25,157,908 +634,000 0.24% 7,673,162
2024-02-26 2024-02-22 0.305 24,523,908 +200,000 0.24% 7,479,792
2024-02-23 2024-02-21 0.295 24,323,908 +418,000 0.23% 7,175,553
2024-02-22 2024-02-20 0.285 23,905,908 +50,000 0.23% 6,813,184
2024-02-21 2024-02-19 0.265 23,855,908 -218,000 0.23% 6,321,816
2024-02-20 2024-02-16 0.270 24,073,908 +2,000 0.23% 6,499,955
2024-02-19 2024-02-15 0.240 24,071,908 +200,000 0.23% 5,777,258
2024-02-15 2024-02-09 0.244 23,871,908 +200,000 0.23% 5,824,746
2024-02-08 2024-02-06 0.242 23,671,908 +186,000 0.23% 5,728,602
2024-02-07 2024-02-05 0.228 23,485,908 +200,000 0.23% 5,354,787
2024-02-06 2024-02-02 0.226 23,285,908 -14,000 0.22% 5,262,615
2024-02-05 2024-02-01 0.212 23,299,908 +26,000 0.22% 4,939,580
2024-02-02 2024-01-31 0.220 23,273,908 +162,000 0.22% 5,120,260
2024-01-31 2024-01-29 0.228 23,111,908 +206,000 0.22% 5,269,515
2024-01-30 2024-01-26 0.238 22,905,908 +400,000 0.22% 5,451,606
2024-01-29 2024-01-25 0.255 22,505,908 +92,000 0.22% 5,739,007
2024-01-23 2024-01-19 0.212 22,413,908 +42,000 0.22% 4,751,748
2024-01-22 2024-01-18 0.226 22,371,908 -212,000 0.21% 5,056,051
2024-01-15 2024-01-11 0.255 22,583,908 +200,000 0.22% 5,758,897
2024-01-11 2024-01-09 0.249 22,383,908 +50,000 0.21% 5,573,593
2024-01-10 2024-01-08 0.260 22,333,908 +10,000 0.21% 5,806,816
2024-01-08 2024-01-04 0.275 22,323,908 -178,000 0.21% 6,139,075
2024-01-05 2024-01-03 0.290 22,501,908 +190,000 0.22% 6,525,553
2024-01-03 2023-12-29 0.255 22,311,908 +2,000 0.21% 5,689,537
2024-01-02 2023-12-28 0.255 22,309,908 -300,000 0.21% 5,689,027
2023-12-28 2023-12-22 0.235 22,609,908 +114,000 0.22% 5,313,328
2023-12-27 2023-12-21 0.244 22,495,908 +20,000 0.22% 5,489,002
2023-12-22 2023-12-20 0.238 22,475,908 +272,000 0.22% 5,349,266
2023-12-20 2023-12-18 0.241 22,203,908 +60,000 0.21% 5,351,142
2023-12-19 2023-12-15 0.249 22,143,908 +118,000 0.21% 5,513,833
2023-12-18 2023-12-14 0.235 22,025,908 +20,000 0.21% 5,176,088
2023-12-15 2023-12-13 0.243 22,005,908 +60,000 0.21% 5,347,436
2023-12-13 2023-12-11 0.243 21,945,908 +4,000 0.21% 5,332,856
2023-12-12 2023-12-08 0.250 21,941,908 +154,000 0.21% 5,485,477
2023-12-08 2023-12-06 0.285 21,787,908 +36,000 0.21% 6,209,554
2023-12-07 2023-12-05 0.275 21,751,908 -960,000 0.21% 5,981,775
2023-12-06 2023-12-04 0.280 22,711,908 +282,000 0.22% 6,359,334
2023-12-05 2023-12-01 0.295 22,429,908 -70,000 0.22% 6,616,823
2023-12-01 2023-11-29 0.320 22,499,908 +80,000 0.22% 7,199,971
2023-11-30 2023-11-28 0.340 22,419,908 -398,000 0.22% 7,622,769
2023-11-29 2023-11-27 0.350 22,817,908 +104,000 0.22% 7,986,268
2023-11-28 2023-11-24 0.395 22,713,908 -566,000 0.22% 8,971,994
2023-11-27 2023-11-23 0.400 23,279,908 +2,952,480 0.22% 9,311,963
2023-11-24 2023-11-22 0.270 20,327,428 -680,000 0.20% 5,488,406
2023-11-23 2023-11-21 0.265 21,007,428 +1,012,000 0.20% 5,566,968
2023-11-22 2023-11-20 0.250 19,995,428 +329,920 0.19% 4,998,857
2023-11-21 2023-11-17 0.247 19,665,508 -112,000 0.19% 4,857,380
2023-11-17 2023-11-15 0.242 19,777,508 +162,000 0.19% 4,786,157
2023-11-16 2023-11-14 0.224 19,615,508 +1,454,000 0.19% 4,393,874
2023-11-15 2023-11-13 0.230 18,161,508 -26,000 0.17% 4,177,147
2023-11-14 2023-11-10 0.240 18,187,508 +8,000 0.17% 4,365,002
2023-11-13 2023-11-09 0.239 18,179,508 +10,000 0.17% 4,344,902
2023-11-10 2023-11-08 0.270 18,169,508 +176,000 0.17% 4,905,767
2023-11-09 2023-11-07 0.228 17,993,508 -142,000 0.17% 4,102,520
2023-11-08 2023-11-06 0.244 18,135,508 -522,000 0.17% 4,425,064
2023-11-07 2023-11-03 0.202 18,657,508 +24,000 0.18% 3,768,817
2023-11-03 2023-11-01 0.198 18,633,508 +4,000 0.18% 3,689,435
2023-11-02 2023-10-31 0.193 18,629,508 +16,000 0.18% 3,595,495
2023-11-01 2023-10-30 0.199 18,613,508 +6,000 0.18% 3,704,088
2023-10-31 2023-10-27 0.202 18,607,508 +52,000 0.18% 3,758,717
2023-10-30 2023-10-26 0.199 18,555,508 +218,000 0.18% 3,692,546
2023-10-27 2023-10-25 0.208 18,337,508 -4,000 0.18% 3,814,202
2023-10-20 2023-10-18 0.217 18,341,508 +802,000 0.18% 3,980,107
2023-10-18 2023-10-16 0.239 17,539,508 +26,000 0.17% 4,191,942
2023-10-17 2023-10-13 0.255 17,513,508 +4,000 0.17% 4,465,945
2023-10-16 2023-10-12 0.250 17,509,508 +10,000 0.17% 4,377,377
2023-10-13 2023-10-11 0.246 17,499,508 +638,000 0.17% 4,304,879
2023-10-12 2023-10-10 0.240 16,861,508 -1,128,000 0.16% 4,046,762
2023-10-11 2023-10-09 0.255 17,989,508 +210,000 0.17% 4,587,325
2023-10-10 2023-10-06 0.305 17,779,508 +40,000 0.17% 5,422,750
2023-10-06 2023-10-04 0.295 17,739,508 +100,000 0.17% 5,233,155
2023-10-05 2023-10-03 0.300 17,639,508 -260,000 0.17% 5,291,852
2023-10-04 2023-09-29 0.305 17,899,508 -342,000 0.17% 5,459,350
2023-10-03 2023-09-28 0.280 18,241,508 +760,000 0.18% 5,107,622
2023-09-29 2023-09-27 0.315 17,481,508 -1,686,000 0.17% 5,506,675
2023-07-19 2023-07-14 0.760 19,167,508 +196,560 0.18% 14,567,306
2023-04-03 2023-03-30 0.760 18,970,948 +6,000 0.18% 14,417,920
2023-03-31 2023-03-29 0.710 18,964,948 -8,000 0.18% 13,465,113
2023-03-29 2023-03-27 0.730 18,972,948 -2,000 0.18% 13,850,252
2023-03-24 2023-03-22 0.790 18,974,948 +2,000 0.18% 14,990,209
2023-03-23 2023-03-21 0.770 18,972,948 +10,000 0.18% 14,609,170
2023-03-21 2023-03-17 0.780 18,962,948 +8,000 0.18% 14,791,099
2023-03-20 2023-03-16 0.730 18,954,948 +12,000 0.18% 13,837,112
2023-03-17 2023-03-15 0.730 18,942,948 +24,000 0.18% 13,828,352
2023-03-16 2023-03-14 0.710 18,918,948 +26,000 0.18% 13,432,453
2023-03-15 2023-03-13 0.710 18,892,948 +846,000 0.18% 13,413,993
2023-03-14 2023-03-10 0.780 18,046,948 -180,000 0.17% 14,076,619
2023-03-13 2023-03-09 0.780 18,226,948 -814,000 0.18% 14,217,019
2023-03-10 2023-03-08 0.830 19,040,948 +16,000 0.18% 15,803,987
2023-03-09 2023-03-07 0.840 19,024,948 +154,000 0.18% 15,980,956
2023-03-07 2023-03-03 0.940 18,870,948 +20,000 0.18% 17,738,691
2023-03-06 2023-03-02 0.880 18,850,948 +70,000 0.18% 16,588,834
2023-03-03 2023-03-01 0.900 18,780,948 -18,000 0.18% 16,902,853
2023-03-02 2023-02-28 0.840 18,798,948 -82,000 0.18% 15,791,116
2023-03-01 2023-02-27 1.000 18,880,948 +70,000 0.18% 18,880,948
2023-02-28 2023-02-24 1.020 18,810,948 +2,000 0.18% 19,187,167
2023-02-27 2023-02-23 1.050 18,808,948 +20,000 0.18% 19,749,395
2023-02-24 2023-02-22 1.050 18,788,948 +186,000 0.18% 19,728,395
2023-02-23 2023-02-21 1.070 18,602,948 +312,000 0.18% 19,905,154
2023-02-22 2023-02-20 1.070 18,290,948 -170,000 0.18% 19,571,314
2023-02-21 2023-02-17 1.040 18,460,948 +190,000 0.18% 19,199,386
2023-02-20 2023-02-16 1.050 18,270,948 -176,000 0.18% 19,184,495
2023-02-17 2023-02-15 1.020 18,446,948 +26,000 0.18% 18,815,887
2023-02-16 2023-02-14 1.080 18,420,948 -18,000 0.18% 19,894,624
2023-02-15 2023-02-13 1.080 18,438,948 -30,000 0.18% 19,914,064
2023-02-14 2023-02-10 1.060 18,468,948 +30,000 0.18% 19,577,085
2023-02-13 2023-02-09 1.080 18,438,948 +32,000 0.18% 19,914,064
2023-02-10 2023-02-08 1.050 18,406,948 +102,000 0.18% 19,327,295
2023-02-09 2023-02-07 1.090 18,304,948 +28,000 0.18% 19,952,393
2023-02-08 2023-02-06 1.060 18,276,948 +438,000 0.18% 19,373,565
2023-02-07 2023-02-03 1.120 17,838,948 -84,000 0.17% 19,979,622
2023-02-06 2023-02-02 1.150 17,922,948 +364,000 0.17% 20,611,390
2023-02-03 2023-02-01 1.190 17,558,948 -6,000 0.17% 20,895,148
2023-02-02 2023-01-31 1.160 17,564,948 +66,000 0.17% 20,375,340
2023-02-01 2023-01-30 1.170 17,498,948 +234,000 0.17% 20,473,769
2023-01-31 2023-01-27 1.280 17,264,948 +78,000 0.17% 22,099,133
2023-01-30 2023-01-26 1.260 17,186,948 -134,000 0.17% 21,655,554
2023-01-27 2023-01-20 1.170 17,320,948 -98,000 0.17% 20,265,509
2023-01-26 2023-01-19 1.170 17,418,948 -222,000 0.17% 20,380,169
2023-01-20 2023-01-18 1.100 17,640,948 +340,000 0.17% 19,405,043
2023-01-19 2023-01-17 1.170 17,300,948 -120,000 0.17% 20,242,109
2023-01-18 2023-01-16 1.160 17,420,948 +234,000 0.17% 20,208,300
2023-01-17 2023-01-13 1.180 17,186,948 +76,000 0.17% 20,280,599
2023-01-16 2023-01-12 1.160 17,110,948 +42,000 0.16% 19,848,700
2023-01-13 2023-01-11 1.190 17,068,948 +242,000 0.16% 20,312,048
2023-01-12 2023-01-10 1.240 16,826,948 -14,000 0.16% 20,865,416
2023-01-11 2023-01-09 1.270 16,840,948 -100,000 0.16% 21,388,004
2023-01-10 2023-01-06 1.300 16,940,948 +70,000 0.16% 22,023,232
2023-01-09 2023-01-05 1.270 16,870,948 -336,000 0.16% 21,426,104
2023-01-06 2023-01-04 1.290 17,206,948 +212,000 0.17% 22,196,963
2023-01-05 2023-01-03 1.140 16,994,948 -64,000 0.16% 19,374,241
2023-01-04 2022-12-30 1.100 17,058,948 +2,000 0.16% 18,764,843
2023-01-03 2022-12-29 1.070 17,056,948 +160,000 0.16% 18,250,934
2022-12-30 2022-12-28 1.050 16,896,948 +492,000 0.16% 17,741,795
2022-12-29 2022-12-23 1.130 16,404,948 -134,000 0.16% 18,537,591
2022-12-28 2022-12-22 1.140 16,538,948 -96,000 0.16% 18,854,401
2022-12-23 2022-12-21 1.100 16,634,948 +20,000 0.17% 18,298,443
2022-12-22 2022-12-20 1.110 16,614,948 +456,000 0.17% 18,442,592
2022-12-21 2022-12-19 1.330 16,158,948 -152,000 0.17% 21,491,401
2022-12-20 2022-12-16 1.380 16,310,948 -22,000 0.17% 22,509,108
2022-12-19 2022-12-15 1.370 16,332,948 +1,054,000 0.17% 22,376,139
2022-12-16 2022-12-14 1.390 15,278,948 +98,000 0.16% 21,237,738
2022-12-15 2022-12-13 1.430 15,180,948 +196,000 0.16% 21,708,756
2022-12-14 2022-12-12 1.520 14,984,948 +654,000 0.16% 22,777,121
2022-12-13 2022-12-09 1.640 14,330,948 -636,000 0.15% 23,502,755
2022-12-12 2022-12-08 1.440 14,966,948 +352,000 0.16% 21,552,405
2022-12-09 2022-12-07 1.310 14,614,948 -264,000 0.15% 19,145,582
2022-12-08 2022-12-06 1.520 14,878,948 -646,000 0.16% 22,616,001
2022-12-07 2022-12-05 1.350 15,524,948 -472,000 0.16% 20,958,680
2022-12-06 2022-12-02 1.090 15,996,948 +562,000 0.17% 17,436,673
2022-12-05 2022-12-01 1.120 15,434,948 +166,000 0.16% 17,287,142
2022-12-02 2022-11-30 1.180 15,268,948 +1,162,000 0.16% 18,017,359
2022-12-01 2022-11-29 1.250 14,106,948 -128,000 0.15% 17,633,685
2022-11-30 2022-11-28 1.230 14,234,948 +608,000 0.15% 17,508,986
2022-11-29 2022-11-25 1.360 13,626,948 -2,046,000 0.14% 18,532,649
2022-11-28 2022-11-24 1.290 15,672,948 -200,000 0.17% 20,218,103
2022-11-25 2022-11-23 1.090 15,872,948 +178,000 0.17% 17,301,513
2022-11-24 2022-11-22 1.040 15,694,948 -486,000 0.17% 16,322,746
2022-11-23 2022-11-21 1.160 16,180,948 -600,000 0.17% 18,769,900
2022-11-22 2022-11-18 1.200 16,780,948 +1,116,000 0.18% 20,137,138
2022-11-21 2022-11-17 1.190 15,664,948 -574,000 0.17% 18,641,288
2022-11-18 2022-11-16 1.240 16,238,948 +82,000 0.17% 20,136,296
2022-11-17 2022-11-15 1.440 16,156,948 +554,000 0.17% 23,266,005
2022-11-16 2022-11-14 1.360 15,602,948 -714,000 0.17% 21,220,009
2022-11-15 2022-11-11 1.240 16,316,948 -1,174,000 0.17% 20,233,016
2022-11-14 2022-11-10 0.720 17,490,948 +582,000 0.19% 12,593,483
2022-11-11 2022-11-09 0.720 16,908,948 +4,552,000 0.18% 12,174,443
2022-11-10 2022-11-08 0.560 12,356,948 +280,000 0.13% 6,919,891
2022-11-09 2022-11-07 0.550 12,076,948 +158,000 0.13% 6,642,321
2022-11-08 2022-11-04 0.475 11,918,948 -154,000 0.13% 5,661,500
2022-11-07 2022-11-03 0.425 12,072,948 +8,000 0.13% 5,131,003
2022-11-04 2022-11-02 0.425 12,064,948 +20,000 0.13% 5,127,603
2022-11-03 2022-11-01 0.390 12,044,948 +4,000 0.13% 4,697,530
2022-10-26 2022-10-24 0.500 12,040,948 +2,000 0.13% 6,020,474
2022-10-24 2022-10-20 0.550 12,038,948 +2,000 0.13% 6,621,421
2022-10-21 2022-10-19 0.560 12,036,948 -8,000 0.13% 6,740,691
2022-10-20 2022-10-18 0.600 12,044,948 +604,000 0.13% 7,226,969
2022-10-19 2022-10-17 0.610 11,440,948 -200,000 0.12% 6,978,978
2022-10-18 2022-10-14 0.570 11,640,948 -154,000 0.12% 6,635,340
2022-10-17 2022-10-13 0.520 11,794,948 +200,000 0.12% 6,133,373
2022-10-14 2022-10-12 0.580 11,594,948 +36,000 0.12% 6,725,070
2022-10-13 2022-10-11 0.600 11,558,948 +16,000 0.12% 6,935,369
2022-10-12 2022-10-10 0.610 11,542,948 +132,000 0.12% 7,041,198
2022-10-11 2022-10-07 0.660 11,410,948 +100,000 0.12% 7,531,226
2022-10-10 2022-10-06 0.720 11,310,948 +66,000 0.12% 8,143,883
2022-10-07 2022-10-05 0.850 11,244,948 +6,000 0.12% 9,558,206
2022-10-06 2022-10-03 0.860 11,238,948 +154,000 0.12% 9,665,495
2022-10-05 2022-09-30 0.800 11,084,948 -132,000 0.12% 8,867,958
2022-10-03 2022-09-29 0.720 11,216,948 +278,000 0.12% 8,076,203
2022-09-30 2022-09-28 0.860 10,938,948 +408,000 0.12% 9,407,495
2022-09-29 2022-09-27 1.270 10,530,948 -10,000 0.11% 13,374,304
2022-09-28 2022-09-26 1.270 10,540,948 -42,000 0.11% 13,387,004
2022-09-27 2022-09-23 1.290 10,582,948 -28,000 0.11% 13,652,003
2022-09-26 2022-09-22 1.400 10,610,948 -128,000 0.11% 14,855,327
2022-09-23 2022-09-21 1.420 10,738,948 +178,000 0.11% 15,249,306
2022-09-22 2022-09-20 1.600 10,560,948 +2,000 0.11% 16,897,517
2022-09-21 2022-09-19 1.650 10,558,948 +138,000 0.11% 17,422,264
2022-09-20 2022-09-16 1.830 10,420,948 +80,000 0.11% 19,070,335
2022-09-19 2022-09-15 1.980 10,340,948 -282,000 0.11% 20,475,077
2022-09-16 2022-09-14 1.850 10,622,948 +28,000 0.11% 19,652,454
2022-09-15 2022-09-13 1.900 10,594,948 +900,000 0.11% 20,130,401
2022-09-14 2022-09-09 1.980 9,694,948 -334,000 0.10% 19,195,997
2022-09-13 2022-09-08 1.780 10,028,948 +796,000 0.11% 17,851,527
2022-09-08 2022-09-06 2.080 9,232,948 -80,000 0.10% 19,204,532
2022-09-06 2022-09-02 1.960 9,312,948 +20,000 0.10% 18,253,378
2022-09-05 2022-09-01 2.000 9,292,948 +18,000 0.10% 18,585,896
2022-09-02 2022-08-31 2.000 9,274,948 +56,000 0.10% 18,549,896
2022-09-01 2022-08-30 2.350 9,218,948 +82,000 0.10% 21,664,528
2022-08-31 2022-08-29 2.570 9,136,948 +60,000 0.10% 23,481,956
2022-08-30 2022-08-26 2.700 9,076,948 -30,000 0.10% 24,507,760
2022-08-29 2022-08-25 2.600 9,106,948 -10,000 0.10% 23,678,065
2022-08-26 2022-08-24 2.600 9,116,948 +128,000 0.10% 23,704,065
2022-08-25 2022-08-23 2.600 8,988,948 -12,000 0.10% 23,371,265
2022-08-24 2022-08-22 2.420 9,000,948 -118,000 0.10% 21,782,294
2022-08-23 2022-08-19 2.170 9,118,948 -190,000 0.10% 19,788,117
2022-08-19 2022-08-17 2.200 9,308,948 -100,000 0.10% 20,479,686
2022-08-18 2022-08-16 2.100 9,408,948 -232,000 0.10% 19,758,791
2022-08-17 2022-08-15 1.860 9,640,948 +10,000 0.11% 17,932,163
2022-08-16 2022-08-12 1.960 9,630,948 -20,000 0.11% 18,876,658
2022-08-15 2022-08-11 1.880 9,650,948 -32,000 0.11% 18,143,782
2022-08-12 2022-08-10 1.930 9,682,948 +20,000 0.11% 18,688,090
2022-08-09 2022-08-05 2.100 9,662,948 -4,000 0.11% 20,292,191
2022-08-05 2022-08-03 1.970 9,666,948 +2,000 0.11% 19,043,888
2022-08-04 2022-08-02 2.020 9,664,948 -40,000 0.11% 19,523,195
2022-08-03 2022-08-01 2.080 9,704,948 +358,000 0.11% 20,186,292
2022-08-02 2022-07-29 2.130 9,346,948 +22,000 0.10% 19,908,999
2022-08-01 2022-07-28 2.200 9,324,948 +172,000 0.10% 20,514,886
2022-07-29 2022-07-27 2.210 9,152,948 -108,000 0.10% 20,228,015
2022-07-28 2022-07-26 2.510 9,260,948 -346,000 0.10% 23,244,979
2022-07-27 2022-07-25 2.150 9,606,948 -56,000 0.11% 20,654,938
2022-07-26 2022-07-22 1.950 9,662,948 +92,000 0.11% 18,842,749
2022-07-25 2022-07-21 1.970 9,570,948 +302,000 0.10% 18,854,768
2022-07-21 2022-07-19 2.360 9,268,948 +18,000 0.10% 21,874,717
2022-07-20 2022-07-18 2.360 9,250,948 +26,000 0.10% 21,832,237
2022-07-19 2022-07-15 2.330 9,224,948 +348,000 0.10% 21,494,129
2022-07-18 2022-07-14 2.720 8,876,948 -62,000 0.10% 24,145,299
2022-07-15 2022-07-13 2.570 8,938,948 +306,000 0.10% 22,973,096
2022-07-13 2022-07-11 3.110 8,632,948 +34,000 0.09% 26,848,468
2022-07-12 2022-07-08 3.230 8,598,948 +58,000 0.09% 27,774,602
2022-07-11 2022-07-07 3.420 8,540,948 +20,000 0.09% 29,210,042
2022-07-08 2022-07-06 3.620 8,520,948 +8,000 0.09% 30,845,832
2022-07-05 2022-06-30 3.940 8,512,948 -40,000 0.09% 33,541,015
2022-07-04 2022-06-29 3.940 8,552,948 -54,000 0.09% 33,698,615
2022-06-30 2022-06-28 3.780 8,606,948 +334,421 0.09% 32,534,263
2022-06-29 2022-06-27 3.790 8,272,527 -80,000 0.09% 31,352,877
2022-06-27 2022-06-23 3.640 8,352,527 -24,000 0.09% 30,403,198
2022-06-24 2022-06-22 3.470 8,376,527 -20,000 0.10% 29,066,549
2022-06-22 2022-06-20 3.470 8,396,527 -100,000 0.10% 29,135,949
2022-06-21 2022-06-17 3.070 8,496,527 +86,000 0.10% 26,084,338
2022-06-20 2022-06-16 3.579 8,410,527 +28,000 0.10% 30,102,489
2022-06-17 2022-06-15 3.675 8,382,527 +461,579 0.10% 30,803,521
2022-06-15 2022-06-13 3.473 7,920,948 -67,793 0.10% 27,508,963
2022-06-14 2022-06-10 3.760 7,988,741 +28,247 0.10% 30,035,226
2022-06-13 2022-06-09 3.898 7,960,494 -15,065 0.10% 31,028,114
2022-06-10 2022-06-08 3.834 7,975,559 +3,766 0.10% 30,578,603
2022-06-09 2022-06-07 3.717 7,971,793 -193,962 0.10% 29,632,846
2022-06-08 2022-06-06 3.515 8,165,755 -1,883 0.10% 28,706,063
2022-06-07 2022-06-02 3.537 8,167,638 +193,962 0.10% 28,886,173
2022-06-06 2022-06-01 3.675 7,973,676 -35,779 0.10% 29,301,104
2022-06-02 2022-05-31 3.622 8,009,455 -13,182 0.10% 29,007,256
2022-06-01 2022-05-30 3.579 8,022,637 -30,130 0.10% 28,714,175
2022-05-30 2022-05-26 3.653 8,052,767 +3,766 0.10% 29,420,692
2022-05-25 2022-05-23 3.728 8,049,001 -124,287 0.10% 30,005,329
2022-05-24 2022-05-20 3.770 8,173,288 +3,766 0.10% 30,815,872
2022-05-19 2022-05-17 3.643 8,169,522 -109,221 0.10% 29,760,489
2022-05-18 2022-05-16 3.462 8,278,743 +9,415 0.10% 28,663,637
2022-05-17 2022-05-13 3.303 8,269,328 -18,831 0.10% 27,313,661
2022-05-16 2022-05-12 3.091 8,288,159 +114,871 0.10% 25,615,354
2022-05-13 2022-05-11 3.356 8,173,288 +1,883 0.10% 27,430,466
2022-05-11 2022-05-06 3.537 8,171,405 +18,832 0.10% 28,899,496
2022-05-10 2022-05-05 3.877 8,152,573 +124,286 0.10% 31,603,622
2022-05-06 2022-05-04 4.068 8,028,287 -47,078 0.10% 32,656,600
2022-05-05 2022-05-03 4.238 8,075,365 +48,961 0.10% 34,220,343
2022-05-04 2022-04-29 4.068 8,026,404 +267,405 0.10% 32,648,940
2022-05-03 2022-04-28 3.930 7,758,999 -47,078 0.09% 30,489,951
2022-04-29 2022-04-27 3.877 7,806,077 +45,195 0.09% 30,260,423
2022-04-28 2022-04-26 4.089 7,760,882 -16,948 0.09% 31,733,729
2022-04-27 2022-04-25 3.834 7,777,830 +47,078 0.09% 29,820,502
2022-04-25 2022-04-21 3.887 7,730,752 +73,442 0.09% 30,050,529
2022-04-22 2022-04-20 4.174 7,657,310 -5,649 0.09% 31,960,832
2022-04-20 2022-04-14 4.885 7,662,959 -47,078 0.09% 37,437,224
2022-04-14 2022-04-12 4.694 7,710,037 +39,545 0.09% 36,193,287
2022-04-13 2022-04-11 4.928 7,670,492 +1,883 0.09% 37,799,887
2022-04-11 2022-04-07 4.970 7,668,609 -480,198 0.09% 38,116,389
2022-04-08 2022-04-06 5.087 8,148,807 -90,390 0.10% 41,455,184
2022-04-07 2022-04-04 4.896 8,239,197 -56,494 0.10% 40,339,927
2022-04-06 2022-04-01 4.397 8,295,691 +186,430 0.10% 36,475,580
2022-04-04 2022-03-31 4.896 8,109,261 -9,416 0.10% 39,703,748
2022-04-01 2022-03-30 4.801 8,118,677 +792,798 0.10% 38,973,822
2022-03-30 2022-03-28 4.323 7,325,879 -7,532 0.09% 31,666,747
2022-03-29 2022-03-25 4.354 7,333,411 +941,566 0.09% 31,932,960
2022-03-28 2022-03-24 4.386 6,391,845 +141,235 0.08% 28,036,616
2022-03-25 2022-03-23 4.811 6,250,610 +866,240 0.08% 30,072,526
2022-03-24 2022-03-22 4.641 5,384,370 +90,391 0.07% 24,989,964
2022-03-22 2022-03-18 4.747 5,293,979 -342,438 0.06% 25,132,694
2022-03-21 2022-03-17 4.716 5,636,417 -107,338 0.07% 26,578,801
2022-03-18 2022-03-16 3.547 5,743,755 +433,120 0.07% 20,374,721
2022-03-17 2022-03-15 2.878 5,310,635 +175,131 0.06% 15,284,986
2022-03-16 2022-03-14 3.707 5,135,504 +75,326 0.06% 19,035,216
2022-03-15 2022-03-11 4.631 5,060,178 +7,532 0.06% 23,431,581
2022-03-14 2022-03-10 4.949 5,052,646 -15,065 0.06% 25,006,568
2022-03-10 2022-03-08 5.289 5,067,711 +11,299 0.06% 26,803,437
2022-03-03 2022-03-01 5.905 5,056,412 -94 0.06% 29,858,401
2022-02-28 2022-02-24 6.001 5,056,506 -5,650 0.06% 30,342,284
2022-02-24 2022-02-22 6.617 5,062,156 -5,366 0.06% 33,494,452
2022-02-23 2022-02-21 6.521 5,067,522 -365,328 0.06% 33,045,575
2022-02-22 2022-02-18 6.404 5,432,850 -7,533 0.07% 34,793,196
2022-02-10 2022-02-08 5.417 5,440,383 +1,884 0.07% 29,467,884
2022-02-09 2022-02-07 5.523 5,438,499 -5,650 0.07% 30,035,281
2022-02-07 2022-01-31 5.406 5,444,149 +5,650 0.07% 29,430,462
2022-01-28 2022-01-26 5.597 5,438,499 +82,857 0.07% 30,439,602
2022-01-26 2022-01-24 5.841 5,355,642 -1,883 0.06% 31,284,090
2022-01-21 2022-01-19 5.523 5,357,525 +28,247 0.06% 29,588,084
2022-01-11 2022-01-07 5.300 5,329,278 -55,974 0.06% 28,243,481
2021-12-30 2021-12-28 5.066 5,385,252 -18,831 0.07% 27,281,843
2021-12-29 2021-12-24 4.832 5,404,083 +232,940 0.07% 26,114,560
2021-12-28 2021-12-22 4.843 5,171,143 -18,831 0.07% 25,043,827
2021-12-21 2021-12-17 4.694 5,189,974 -9,416 0.07% 24,363,336
2021-12-15 2021-12-13 4.885 5,199,390 +9,416 0.07% 25,401,510
2021-12-14 2021-12-10 4.970 5,189,974 -9,416 0.07% 25,796,473
2021-12-13 2021-12-09 4.981 5,199,390 -1,883 0.07% 25,898,496
2021-12-10 2021-12-08 4.907 5,201,273 -9,416 0.07% 25,521,190
2021-12-09 2021-12-07 5.055 5,210,689 -423,704 0.07% 26,342,161
2021-12-08 2021-12-06 4.641 5,634,393 -18,831 0.07% 26,150,372
2021-12-07 2021-12-03 4.599 5,653,224 -28,247 0.07% 25,997,608
2021-12-03 2021-12-01 4.450 5,681,471 -44,254 0.07% 25,282,739
2021-12-02 2021-11-30 4.514 5,725,725 +1,883 0.07% 25,844,535
2021-11-29 2021-11-25 4.779 5,723,842 -84,741 0.07% 27,355,802
2021-11-26 2021-11-24 4.894 5,808,583 -169,482 0.07% 28,425,745
2021-11-25 2021-11-23 4.883 5,978,065 +36,050 0.08% 29,191,272
2021-11-16 2021-11-12 5.204 5,942,015 -9,359 0.08% 30,919,957
2021-11-09 2021-11-05 4.349 5,951,374 +13,103 0.08% 25,881,404
2021-11-04 2021-11-02 4.456 5,938,271 +9,359 0.08% 26,458,928
2021-11-02 2021-10-29 4.616 5,928,912 +5,615 0.08% 27,367,488
2021-10-29 2021-10-27 5.022 5,923,297 +3,744 0.08% 29,746,615
2021-10-26 2021-10-22 5.556 5,919,553 -11,231 0.08% 32,890,346
2021-10-25 2021-10-21 5.343 5,930,784 -3,744 0.08% 31,685,334
2021-10-15 2021-10-11 5.225 5,934,528 +11,231 0.08% 31,007,819
2021-10-07 2021-10-05 5.214 5,923,297 +5,615 0.08% 30,885,847
2021-10-04 2021-09-29 5.740 5,917,682 +126,668 0.08% 33,965,125
2021-09-29 2021-09-27 5.248 5,791,014 -54,882 0.08% 30,389,121
2021-09-27 2021-09-23 5.324 5,845,896 -42,076 0.08% 31,124,497
2021-09-20 2021-09-16 4.843 5,887,972 +54,882 0.08% 28,516,207
2021-09-17 2021-09-15 5.138 5,833,090 +713,464 0.08% 29,972,214
2021-09-06 2021-09-02 5.707 5,119,626 +45,735 0.07% 29,216,691
2021-08-23 2021-08-19 5.740 5,073,891 +335,694 0.07% 29,122,103
2021-08-13 2021-08-11 6.133 4,738,197 -93,299 0.06% 29,060,178
2021-08-04 2021-08-02 5.390 4,831,496 -1,829 0.06% 26,040,591
2021-08-02 2021-07-29 5.291 4,833,325 +3,658 0.06% 25,574,883
2021-07-30 2021-07-28 5.248 4,829,667 +100,244 0.06% 25,344,324
2021-07-29 2021-07-27 5.160 4,729,423 -3,659 0.06% 24,404,642
2021-07-28 2021-07-26 5.499 4,733,082 -10,976 0.06% 26,027,611
2021-07-23 2021-07-21 5.565 4,744,058 +3,659 0.06% 26,399,157
2021-07-22 2021-07-20 5.729 4,740,399 +25,611 0.06% 27,156,167
2021-07-08 2021-07-06 6.527 4,714,788 +7,318 0.06% 30,772,217
2021-06-24 2021-06-22 6.603 4,707,470 +16,464 0.06% 31,084,708
2021-06-23 2021-06-21 6.439 4,691,006 +18,294 0.06% 30,206,720
2021-06-18 2021-06-16 7.231 4,672,712 +1,830 0.06% 33,787,303
2021-06-17 2021-06-15 7.311 4,670,882 +239,102 0.06% 34,148,744
2021-06-10 2021-06-08 7.907 4,431,780 -1,745 0.06% 35,041,480
2021-06-07 2021-06-03 7.666 4,433,525 +13,963 0.06% 33,988,378
2021-06-03 2021-06-01 7.804 4,419,562 -1,746 0.06% 34,489,071
2021-05-28 2021-05-26 7.884 4,421,308 -13,962 0.06% 34,857,350
2021-05-27 2021-05-25 7.689 4,435,270 +8,726 0.06% 34,103,405
2021-05-24 2021-05-20 7.724 4,426,544 +8,727 0.06% 34,188,484
2021-05-18 2021-05-14 7.483 4,417,817 +1,745 0.06% 33,057,961
2021-05-14 2021-05-12 7.494 4,416,072 +5,236 0.06% 33,095,508
2021-05-11 2021-05-07 7.838 4,410,836 +52,360 0.06% 34,572,610
2021-04-30 2021-04-28 7.953 4,358,476 +8,726 0.06% 34,661,654
2021-04-29 2021-04-27 7.907 4,349,750 +1,746 0.06% 34,392,880
2021-04-28 2021-04-26 7.884 4,348,004 +13,962 0.06% 34,279,425
2021-04-23 2021-04-21 8.044 4,334,042 +13,963 0.06% 34,864,656
2021-04-22 2021-04-20 8.205 4,320,079 -3,491 0.06% 35,445,399
2021-04-21 2021-04-19 8.044 4,323,570 +10,472 0.06% 34,780,415
2021-04-14 2021-04-12 8.468 4,313,098 +10,472 0.06% 36,524,891
2021-04-09 2021-04-07 8.904 4,302,626 -8,727 0.06% 38,309,790
2021-04-01 2021-03-30 8.858 4,311,353 -8,726 0.06% 38,189,875
2021-03-31 2021-03-29 8.686 4,320,079 -3,491 0.06% 37,524,598
2021-03-30 2021-03-26 8.216 4,323,570 +5,236 0.06% 35,523,587
2021-03-25 2021-03-23 8.686 4,318,334 +1,745 0.06% 37,509,441
2021-03-23 2021-03-19 8.640 4,316,589 -8,726 0.06% 37,296,425
2021-03-22 2021-03-18 8.766 4,325,315 -3,491 0.06% 37,917,032
2021-03-19 2021-03-17 8.709 4,328,806 +3,491 0.06% 37,699,611
2021-03-16 2021-03-12 8.193 4,325,315 +20,944 0.06% 35,438,795
2021-03-12 2021-03-10 8.216 4,304,371 -13,963 0.06% 35,365,843
2021-03-05 2021-03-03 8.549 4,318,334 -1,745 0.06% 36,915,624
2021-03-04 2021-03-02 8.594 4,320,079 -12,217 0.06% 37,128,560
2021-03-02 2021-02-26 8.423 4,332,296 -6,982 0.06% 36,488,887
2021-02-26 2021-02-24 7.540 4,339,278 +8,727 0.06% 32,718,887
2021-02-23 2021-02-19 7.872 4,330,551 +8,726 0.06% 34,092,202
2021-01-29 2021-01-27 7.861 4,321,825 -5,236 0.06% 33,973,982
2021-01-26 2021-01-22 8.170 4,327,061 -17,453 0.06% 35,353,931
2021-01-22 2021-01-20 8.308 4,344,514 -69,812 0.06% 36,093,946
2021-01-21 2021-01-19 8.239 4,414,326 -8,727 0.06% 36,370,431
2021-01-20 2021-01-18 7.666 4,423,053 -5,236 0.06% 33,908,097
2021-01-13 2021-01-11 7.643 4,428,289 -29,670 0.06% 33,846,748
2021-01-12 2021-01-08 7.391 4,457,959 -13,963 0.06% 32,949,660
2021-01-07 2021-01-05 7.128 4,471,922 +10,472 0.06% 31,874,234
2021-01-06 2021-01-04 7.082 4,461,450 +26,180 0.06% 31,595,095
2020-12-09 2020-12-07 7.047 4,435,270 +8,726 0.06% 31,257,219
2020-12-08 2020-12-04 7.265 4,426,544 +17,453 0.06% 32,159,494
2020-12-07 2020-12-03 7.494 4,409,091 -267,497 0.06% 33,043,190
2020-12-01 2020-11-27 7.746 4,676,588 -19,198 0.07% 36,226,883
2020-11-30 2020-11-26 7.529 4,695,786 -17,453 0.07% 35,353,208
2020-11-27 2020-11-25 7.460 4,713,239 -248,663 0.07% 35,160,546
2020-11-25 2020-11-23 7.403 4,961,902 -43,633 0.07% 36,731,263
2020-11-19 2020-11-17 7.162 5,005,535 -1,745 0.07% 35,849,713
2020-11-16 2020-11-12 7.219 5,007,280 -47,124 0.07% 36,149,108
2020-11-13 2020-11-11 7.265 5,054,404 -226,891 0.07% 36,720,989
2020-11-12 2020-11-10 6.795 5,281,295 -198,967 0.07% 35,888,084
2020-11-05 2020-11-03 6.360 5,480,262 +3,491 0.08% 34,853,746
2020-11-04 2020-11-02 6.199 5,476,771 +1,745 0.08% 33,952,910
2020-11-03 2020-10-30 6.131 5,475,026 +26,180 0.08% 33,565,655
2020-10-30 2020-10-28 6.085 5,448,846 -31,416 0.08% 33,155,396
2020-10-21 2020-10-19 6.417 5,480,262 -3,490 0.08% 35,167,744
2020-10-16 2020-10-14 6.532 5,483,752 +15,707 0.08% 35,818,535
2020-10-15 2020-10-12 6.772 5,468,045 +20,944 0.08% 37,031,791
2020-10-09 2020-10-07 6.795 5,447,101 -20,944 0.08% 37,014,789
2020-09-30 2020-09-28 6.848 5,468,045 +106,082 0.08% 37,444,939
2020-09-24 2020-09-22 6.895 5,361,963 +1,712 0.08% 36,969,132
2020-09-23 2020-09-21 6.965 5,360,251 +8,557 0.08% 37,333,165
2020-09-22 2020-09-18 7.058 5,351,694 +1,712 0.08% 37,773,884
2020-09-18 2020-09-16 7.152 5,349,982 +10,268 0.08% 38,261,956
2020-09-16 2020-09-14 7.082 5,339,714 -335,446 0.08% 37,814,124
2020-09-15 2020-09-11 7.058 5,675,160 -422,730 0.08% 40,057,005
2020-09-14 2020-09-10 7.070 6,097,890 -150,608 0.09% 43,112,021
2020-09-11 2020-09-09 7.105 6,248,498 -32,518 0.09% 44,395,877
2020-09-10 2020-09-08 7.175 6,281,016 +17,114 0.09% 45,067,316
2020-09-09 2020-09-07 7.234 6,263,902 +35,941 0.09% 45,310,518
2020-09-07 2020-09-03 7.502 6,227,961 +3,423 0.09% 46,724,465
2020-09-02 2020-08-31 7.713 6,224,538 +17,115 0.09% 48,008,096
2020-08-31 2020-08-27 7.666 6,207,423 -20,538 0.09% 47,585,935
2020-08-24 2020-08-20 7.876 6,227,961 +17,115 0.09% 49,053,410
2020-08-21 2020-08-19 7.970 6,210,846 +121,513 0.09% 49,499,243
2020-08-19 2020-08-17 8.250 6,089,333 -17,114 0.09% 50,238,637
2020-08-10 2020-08-06 7.946 6,106,447 +388,501 0.09% 48,524,485
2020-08-05 2020-08-03 8.122 5,717,946 -8,557 0.08% 46,439,580
2020-08-04 2020-07-31 8.133 5,726,503 -13,692 0.08% 46,575,997
2020-08-03 2020-07-30 7.876 5,740,195 +1,711 0.08% 45,211,610
2020-07-31 2020-07-29 7.818 5,738,484 +157,879 0.08% 44,862,835
2020-07-30 2020-07-28 7.666 5,580,605 +1,712 0.08% 42,780,765
2020-07-28 2020-07-24 7.713 5,578,893 -6,846 0.08% 43,028,419
2020-07-22 2020-07-20 8.227 5,585,739 -6,846 0.08% 45,953,302
2020-07-20 2020-07-16 7.689 5,592,585 +8,557 0.08% 43,003,313
2020-07-16 2020-07-14 7.853 5,584,028 +1,712 0.08% 43,851,079
2020-07-15 2020-07-13 8.110 5,582,316 +1,711 0.08% 45,272,796
2020-07-14 2020-07-10 7.841 5,580,605 +5,134 0.08% 43,758,984
2020-07-10 2020-07-08 8.098 5,575,471 +1,712 0.08% 45,152,128
2020-07-09 2020-07-07 8.168 5,573,759 +114,668 0.08% 45,529,071
2020-07-08 2020-07-06 8.624 5,459,091 -8,558 0.08% 47,080,398
2020-07-07 2020-07-03 8.274 5,467,649 -15,403 0.08% 45,237,366
2020-07-06 2020-07-02 8.028 5,483,052 +61,507 0.08% 44,019,239
2020-07-03 2020-06-30 7.058 5,421,545 -6,846 0.08% 38,266,913
2020-06-29 2020-06-24 7.292 5,428,391 -17,115 0.08% 39,583,951
2020-06-26 2020-06-23 7.350 5,445,506 -23,960 0.08% 40,026,933
2020-06-24 2020-06-22 7.257 5,469,466 -5,135 0.08% 39,691,723
2020-06-22 2020-06-18 7.479 5,474,601 -51,343 0.08% 40,944,528
2020-06-19 2020-06-17 7.374 5,525,944 -299,506 0.08% 40,747,340
2020-06-16 2020-06-12 8.067 5,825,450 +255,663 0.08% 46,992,406
2020-06-08 2020-06-04 7.822 5,569,787 +68,726 0.09% 43,568,522
2020-06-05 2020-06-03 7.822 5,501,061 +1,637 0.08% 43,030,927
2020-06-04 2020-06-02 7.676 5,499,424 -8,182 0.08% 42,211,532
2020-06-03 2020-06-01 7.480 5,507,606 -16,364 0.08% 41,197,281
2020-06-02 2020-05-29 6.808 5,523,970 +50,727 0.09% 37,606,315
2020-06-01 2020-05-28 6.686 5,473,243 +81,818 0.08% 36,592,015
2020-05-26 2020-05-22 6.429 5,391,425 +57,272 0.08% 34,661,199
2020-05-19 2020-05-15 6.771 5,334,153 -8,182 0.08% 36,118,483
2020-05-14 2020-05-12 7.089 5,342,335 -4,909 0.08% 37,871,576
2020-05-13 2020-05-11 7.211 5,347,244 -13,091 0.08% 38,559,934
2020-05-12 2020-05-08 7.113 5,360,335 +31,091 0.08% 38,130,209
2020-05-08 2020-05-06 6.771 5,329,244 -9,818 0.08% 36,085,243
2020-05-06 2020-05-04 6.747 5,339,062 -245,452 0.08% 36,021,211
2020-04-29 2020-04-27 6.967 5,584,514 +6,545 0.09% 38,905,814
2020-04-17 2020-04-15 7.187 5,577,969 -58,909 0.09% 40,087,382
2020-04-15 2020-04-09 7.223 5,636,878 -4,909 0.09% 40,717,433
2020-04-14 2020-04-08 7.028 5,641,787 -4,909 0.09% 39,649,599
2020-04-07 2020-04-03 6.845 5,646,696 -32,727 0.09% 38,648,861
2020-04-03 2020-04-01 6.722 5,679,423 -17,999 0.09% 38,178,703
2020-04-02 2020-03-31 6.845 5,697,422 +4,909 0.09% 38,996,056
2020-04-01 2020-03-30 6.600 5,692,513 -242,180 0.09% 37,570,940
2020-03-31 2020-03-27 6.600 5,934,693 -6,545 0.09% 39,169,343
2020-03-30 2020-03-26 6.331 5,941,238 -6,546 0.09% 37,614,992
2020-03-27 2020-03-25 6.331 5,947,784 +122,726 0.09% 37,656,436
2020-03-26 2020-03-24 5.732 5,825,058 +160,362 0.09% 33,390,842
2020-03-25 2020-03-23 5.304 5,664,696 -19,636 0.09% 30,048,348
2020-03-24 2020-03-20 5.561 5,684,332 -6,545 0.09% 31,611,500
2020-03-23 2020-03-19 5.109 5,690,877 +44,181 0.09% 29,074,332
2020-03-20 2020-03-18 5.476 5,646,696 +3,273 0.09% 30,919,089
2020-03-19 2020-03-17 5.989 5,643,423 +62,181 0.09% 33,798,152
2020-03-18 2020-03-16 6.319 5,581,242 +19,636 0.09% 35,267,581
2020-03-17 2020-03-13 6.673 5,561,606 -6,545 0.09% 37,114,801
2020-03-16 2020-03-12 6.771 5,568,151 +114,544 0.09% 37,702,925
2020-03-12 2020-03-10 7.016 5,453,607 -65,454 0.08% 38,260,444
2020-03-11 2020-03-09 7.065 5,519,061 -21,272 0.09% 38,989,467
2020-03-10 2020-03-06 7.566 5,540,333 +3,272,696 0.09% 41,916,092
2020-03-09 2020-03-05 7.786 2,267,637 +42,545 0.04% 17,654,980
2020-03-04 2020-03-02 7.676 2,225,092 -24,545 0.03% 17,078,978
2020-03-03 2020-02-28 7.272 2,249,637 -4,909 0.03% 16,360,014
2020-02-27 2020-02-25 7.309 2,254,546 -40,909 0.03% 16,478,382
2020-02-26 2020-02-24 7.223 2,295,455 +40,909 0.04% 16,580,993
2020-02-25 2020-02-21 7.382 2,254,546 +1,637 0.03% 16,643,716
2020-02-19 2020-02-17 7.688 2,252,909 +19,636 0.03% 17,320,027
2020-02-17 2020-02-13 7.773 2,233,273 -9,818 0.03% 17,360,139
2020-02-12 2020-02-10 7.223 2,243,091 -19,637 0.03% 16,202,747
2020-02-11 2020-02-07 7.211 2,262,728 -4,909 0.04% 16,316,937
2020-02-10 2020-02-06 7.248 2,267,637 +81,818 0.04% 16,435,484
2020-02-06 2020-02-04 7.028 2,185,819 +1,636 0.03% 15,361,595
2020-02-05 2020-02-03 6.722 2,184,183 +42,545 0.03% 14,682,702
2020-02-04 2020-01-31 6.625 2,141,638 +8,182 0.03% 14,187,296
2020-02-03 2020-01-30 6.527 2,133,456 +26,182 0.03% 13,924,487
2020-01-31 2020-01-29 6.735 2,107,274 -39,273 0.03% 14,191,453
2020-01-30 2020-01-24 7.150 2,146,547 +24,545 0.03% 15,347,956
2020-01-29 2020-01-22 7.517 2,122,002 -8,181 0.03% 15,950,532
2020-01-23 2020-01-21 7.223 2,130,183 +40,908 0.03% 15,387,167
2020-01-22 2020-01-20 7.639 2,089,275 +40,909 0.03% 15,959,890
2020-01-21 2020-01-17 7.871 2,048,366 -8,182 0.03% 16,123,068
2020-01-16 2020-01-14 7.663 2,056,548 +202,907 0.03% 15,760,161
2020-01-14 2020-01-10 7.700 1,853,641 +16,364 0.03% 14,273,170
2020-01-10 2020-01-08 7.859 1,837,277 +9,818 0.03% 14,439,092
2020-01-07 2020-01-03 8.323 1,827,459 -76,908 0.03% 15,210,694
2020-01-06 2020-01-02 8.360 1,904,367 -14,727 0.03% 15,920,658
2020-01-03 2019-12-31 8.055 1,919,094 +8,181 0.03% 15,457,382
2020-01-02 2019-12-27 8.103 1,910,913 +3,273 0.03% 15,484,911
2019-12-27 2019-12-20 7.871 1,907,640 -8,182 0.03% 15,015,388
2019-12-23 2019-12-19 7.700 1,915,822 +175,090 0.03% 14,751,968
2019-12-19 2019-12-17 7.822 1,740,732 -237,271 0.03% 13,616,521
2019-12-18 2019-12-16 7.908 1,978,003 -8,182 0.03% 15,641,756
2019-12-17 2019-12-13 7.700 1,986,185 +9,818 0.03% 15,293,769
2019-12-16 2019-12-12 7.602 1,976,367 -16,363 0.03% 15,024,923
2019-12-13 2019-12-11 7.651 1,992,730 +71,999 0.03% 15,246,742
2019-12-12 2019-12-10 7.505 1,920,731 +163,635 0.03% 14,414,155
2019-12-11 2019-12-09 7.505 1,757,096 -21,273 0.03% 13,186,154
2019-12-02 2019-11-28 7.162 1,778,369 +8,182 0.03% 12,737,194
2019-11-29 2019-11-27 7.162 1,770,187 -52,363 0.03% 12,678,592
2019-11-22 2019-11-20 7.101 1,822,550 -78,545 0.03% 12,942,252
2019-11-21 2019-11-19 7.187 1,901,095 -4,909 0.03% 13,662,665
2019-11-19 2019-11-15 6.698 1,906,004 +6,546 0.03% 12,766,112
2019-11-14 2019-11-12 6.967 1,899,458 -116,181 0.03% 13,233,015
2019-11-13 2019-11-11 6.771 2,015,639 +13,091 0.03% 13,648,244
2019-11-12 2019-11-08 7.028 2,002,548 -81,818 0.03% 14,073,595
2019-11-07 2019-11-05 7.113 2,084,366 -122,726 0.03% 14,826,930
2019-11-05 2019-11-01 6.698 2,207,092 -4,909 0.03% 14,782,751
2019-10-23 2019-10-21 6.600 2,212,001 +1,637 0.03% 14,599,344
2019-10-22 2019-10-18 6.576 2,210,364 +9,818 0.03% 14,534,508
2019-10-18 2019-10-16 6.515 2,200,546 -8,590 0.03% 14,335,470
2019-10-16 2019-10-14 6.160 2,209,136 -6,545 0.03% 13,608,406
2019-10-15 2019-10-11 6.001 2,215,681 -16,363 0.03% 13,296,673
2019-10-14 2019-10-10 5.586 2,232,044 -3,273 0.03% 12,467,323
2019-10-04 2019-10-02 5.549 2,235,317 +16,363 0.03% 12,403,643
2019-09-27 2019-09-25 5.366 2,218,954 -35,999 0.03% 11,906,033
2019-09-26 2019-09-24 5.329 2,254,953 -9,818 0.03% 12,016,507
2019-09-25 2019-09-23 5.610 2,264,771 -49,091 0.04% 12,705,485
2019-09-23 2019-09-19 5.721 2,313,862 +49,654 0.04% 13,236,656
2019-09-19 2019-09-17 5.708 2,264,208 -9,608 0.04% 12,924,325
2019-09-18 2019-09-16 5.821 2,273,816 -6,404 0.04% 13,234,775
2019-09-17 2019-09-13 5.995 2,280,220 -1,602 0.04% 13,670,781
2019-09-11 2019-09-09 5.558 2,281,822 -6,405 0.04% 12,682,858
2019-09-10 2019-09-06 5.696 2,288,227 +3,203 0.04% 13,032,847
2019-09-06 2019-09-04 5.583 2,285,024 +4,804 0.04% 12,757,737
2019-09-05 2019-09-03 5.246 2,280,220 +83,264 0.04% 11,961,934
2019-09-04 2019-09-02 5.283 2,196,956 -1,602 0.03% 11,607,457
2019-09-02 2019-08-29 5.333 2,198,558 +8,007 0.03% 11,725,764
2019-08-29 2019-08-27 5.508 2,190,551 -11,209 0.03% 12,066,111
2019-08-28 2019-08-26 5.533 2,201,760 -8,006 0.03% 12,182,854
2019-08-27 2019-08-23 5.758 2,209,766 +9,607 0.04% 12,723,968
2019-08-23 2019-08-21 5.970 2,200,159 -4,803 0.03% 13,135,824
2019-08-20 2019-08-16 5.746 2,204,962 +65,650 0.03% 12,668,765
2019-08-16 2019-08-14 5.558 2,139,312 +11,209 0.03% 11,890,756
2019-08-14 2019-08-12 5.546 2,128,103 -16,013 0.03% 11,801,874
2019-08-08 2019-08-06 5.496 2,144,116 +4,804 0.03% 11,783,554
2019-08-07 2019-08-05 5.621 2,139,312 +12,810 0.03% 12,024,360
2019-08-06 2019-08-02 5.908 2,126,502 +16,012 0.03% 12,563,258
2019-08-05 2019-08-01 6.170 2,110,490 +1,602 0.03% 13,022,237
2019-07-29 2019-07-25 6.532 2,108,888 -17,614 0.03% 13,776,235
2019-07-26 2019-07-24 6.570 2,126,502 -9,607 0.03% 13,970,980
2019-07-24 2019-07-22 7.020 2,136,109 -1,602 0.03% 14,994,606
2019-07-19 2019-07-17 7.120 2,137,711 -9,607 0.03% 15,219,458
2019-07-17 2019-07-15 6.995 2,147,318 +36,828 0.03% 15,019,647
2019-07-15 2019-07-11 6.920 2,110,490 +112,087 0.03% 14,603,885
2019-07-09 2019-07-05 6.870 1,998,403 -1,602 0.03% 13,728,437
2019-07-08 2019-07-04 6.695 2,000,005 +33,626 0.03% 13,389,711
2019-07-05 2019-07-03 6.682 1,966,379 +12,810 0.03% 13,140,030
2019-07-03 2019-06-28 6.433 1,953,569 +72,218 0.03% 12,566,413
2019-06-21 2019-06-19 6.208 1,881,351 -6,405 0.03% 11,678,890
2019-06-20 2019-06-18 6.020 1,887,756 +6,405 0.03% 11,364,969
2019-06-19 2019-06-17 6.033 1,881,351 -4,804 0.03% 11,349,907
2019-06-18 2019-06-14 6.095 1,886,155 -25,619 0.03% 11,496,683
2019-06-14 2019-06-12 6.145 1,911,774 +4,803 0.03% 11,748,353
2019-05-30 2019-05-28 5.746 1,906,971 +3,203 0.03% 10,956,637
2019-05-27 2019-05-23 5.968 1,903,768 +94,776 0.03% 11,361,160
2019-05-22 2019-05-20 5.955 1,808,992 +15,215 0.03% 10,771,784
2019-05-21 2019-05-17 6.257 1,793,777 +7,608 0.03% 11,223,497
2019-05-16 2019-05-14 6.336 1,786,169 +86,727 0.03% 11,316,767
2019-05-14 2019-05-09 6.454 1,699,442 +1,521 0.03% 10,968,333
2019-05-10 2019-05-08 6.651 1,697,921 +28,909 0.03% 11,293,298
2019-04-30 2019-04-26 6.862 1,669,012 +7,608 0.03% 11,452,037
2019-04-29 2019-04-25 6.835 1,661,404 -1,522 0.03% 11,356,157
2019-04-26 2019-04-24 6.954 1,662,926 +30,430 0.03% 11,563,289
2019-04-25 2019-04-23 6.875 1,632,496 +10,651 0.03% 11,222,939
2019-04-17 2019-04-15 7.834 1,621,845 +1,522 0.03% 12,705,987
2019-04-16 2019-04-12 7.821 1,620,323 -15,216 0.03% 12,672,764
2019-04-15 2019-04-11 7.742 1,635,539 -6,086 0.03% 12,662,778
2019-04-12 2019-04-10 7.861 1,641,625 -4,564 0.03% 12,904,107
2019-04-11 2019-04-09 7.887 1,646,189 +6,086 0.03% 12,983,260
2019-04-10 2019-04-08 7.624 1,640,103 +4,564 0.03% 12,504,085
2019-04-04 2019-04-02 7.650 1,635,539 +4,565 0.03% 12,512,287
2019-04-01 2019-03-28 7.493 1,630,974 -25,866 0.03% 12,220,098
2019-03-27 2019-03-25 7.519 1,656,840 -4,564 0.03% 12,457,457
2019-03-26 2019-03-22 7.493 1,661,404 +3,043 0.03% 12,448,095
2019-03-25 2019-03-21 7.545 1,658,361 -22,823 0.03% 12,512,491
2019-03-21 2019-03-19 7.663 1,681,184 +6,086 0.03% 12,883,581
2019-03-20 2019-03-18 7.821 1,675,098 +21,301 0.03% 13,101,167
2019-03-19 2019-03-15 7.190 1,653,797 -13,694 0.03% 11,891,108
2019-03-14 2019-03-12 7.308 1,667,491 -7,607 0.03% 12,186,839
2019-03-12 2019-03-08 6.572 1,675,098 -152,152 0.03% 11,009,384
2019-03-07 2019-03-05 7.124 1,827,250 -16,737 0.03% 13,018,174
2019-03-06 2019-03-04 7.230 1,843,987 +12,172 0.03% 13,331,326
2019-03-05 2019-03-01 7.164 1,831,815 +4,565 0.03% 13,122,933
2019-02-27 2019-02-25 7.230 1,827,250 +24,344 0.03% 13,210,324
2019-02-25 2019-02-21 6.756 1,802,906 -6,086 0.03% 12,181,170
2019-02-22 2019-02-20 6.612 1,808,992 +4,565 0.03% 11,960,723
2019-02-21 2019-02-19 6.494 1,804,427 -111,071 0.03% 11,717,071
2019-02-15 2019-02-13 6.756 1,915,498 +13,694 0.03% 12,941,888
2019-02-14 2019-02-12 6.651 1,901,804 -89,770 0.03% 12,649,375
2019-02-12 2019-02-08 6.914 1,991,574 -9,129 0.03% 13,770,033
2019-02-11 2019-02-04 6.717 2,000,703 -15,215 0.03% 13,438,671
2019-02-01 2019-01-30 6.625 2,015,918 -7,608 0.03% 13,355,378
2019-01-28 2019-01-24 6.033 2,023,526 +10,651 0.03% 12,208,836
2019-01-22 2019-01-18 5.784 2,012,875 -9,129 0.03% 11,641,858
2019-01-18 2019-01-16 5.784 2,022,004 +21,301 0.03% 11,694,657
2019-01-15 2019-01-11 5.442 2,000,703 +4,564 0.03% 10,887,690
2019-01-14 2019-01-10 5.389 1,996,139 -66,946 0.03% 10,757,898
2019-01-11 2019-01-09 5.258 2,063,085 -13,694 0.04% 10,847,506
2019-01-10 2019-01-08 5.402 2,076,779 +22,823 0.04% 11,219,795
2019-01-09 2019-01-07 5.481 2,053,956 -4,565 0.03% 11,258,486
2019-01-03 2018-12-31 5.468 2,058,521 -10,650 0.03% 11,256,450
2019-01-02 2018-12-27 4.916 2,069,171 -4,565 0.04% 10,172,338
2018-12-27 2018-12-20 5.126 2,073,736 +10,651 0.04% 10,630,921
2018-12-20 2018-12-18 5.100 2,063,085 +3,043 0.04% 10,522,081
2018-12-19 2018-12-17 5.337 2,060,042 +4,564 0.03% 10,993,979
2018-12-17 2018-12-13 5.416 2,055,478 -7,607 0.03% 11,131,735
2018-12-13 2018-12-11 4.772 2,063,085 +4,564 0.03% 9,844,112
2018-12-12 2018-12-10 4.785 2,058,521 +34,995 0.03% 9,849,393
2018-12-10 2018-12-06 4.890 2,023,526 -53,253 0.03% 9,894,743
2018-12-05 2018-12-03 5.100 2,076,779 -1,522 0.04% 10,591,923
2018-11-30 2018-11-28 4.916 2,078,301 -16,736 0.04% 10,217,222
2018-11-27 2018-11-23 4.719 2,095,037 +9,129 0.04% 9,886,417
2018-11-23 2018-11-21 4.956 2,085,908 +21,301 0.04% 10,336,876
2018-11-20 2018-11-16 4.627 2,064,607 +53,253 0.03% 9,552,848
2018-11-15 2018-11-13 4.469 2,011,354 +16,737 0.03% 8,989,183
2018-11-12 2018-11-08 4.561 1,994,617 -33,473 0.03% 9,097,913
2018-11-09 2018-11-07 4.601 2,028,090 +33,473 0.03% 9,330,568
2018-11-08 2018-11-06 4.574 1,994,617 +33,473 0.03% 9,124,132
2018-11-05 2018-11-01 4.417 1,961,144 -21,301 0.03% 8,661,669
2018-11-02 2018-10-31 4.311 1,982,445 -21,301 0.03% 8,547,277
2018-11-01 2018-10-30 4.062 2,003,746 +22,823 0.03% 8,138,680
2018-10-31 2018-10-29 4.035 1,980,923 +97,377 0.03% 7,993,901
2018-10-30 2018-10-26 4.298 1,883,546 +48,688 0.03% 8,096,117
2018-10-29 2018-10-25 4.377 1,834,858 -9,129 0.03% 8,031,552
2018-10-22 2018-10-18 3.851 1,843,987 +54,775 0.03% 7,101,961
2018-10-16 2018-10-12 4.233 1,789,212 +7,608 0.03% 7,573,044
2018-10-03 2018-09-28 4.732 1,781,604 +22,822 0.03% 8,430,755
2018-10-02 2018-09-27 4.929 1,758,782 +38,038 0.03% 8,669,540
2018-09-28 2018-09-26 4.929 1,720,744 +7,608 0.03% 8,482,040
2018-09-21 2018-09-19 5.458 1,713,136 +141,888 0.03% 9,350,066
2018-09-18 2018-09-14 5.070 1,571,248 -5,980 0.03% 7,966,116
2018-09-11 2018-09-07 5.404 1,577,228 +5,980 0.03% 8,523,903
2018-08-29 2018-08-27 6.394 1,571,248 +4,486 0.03% 10,046,974
2018-08-22 2018-08-20 5.953 1,566,762 -1,495 0.03% 9,326,650
2018-08-15 2018-08-13 6.046 1,568,257 +14,950 0.03% 9,482,401
2018-08-14 2018-08-10 6.220 1,553,307 -1,495 0.03% 9,662,131
2018-08-09 2018-08-07 5.886 1,554,802 +37,378 0.03% 9,151,461
2018-08-07 2018-08-03 5.699 1,517,424 +11,960 0.03% 8,647,274
2018-07-26 2018-07-24 6.769 1,505,464 +4,486 0.03% 10,190,220
2018-07-25 2018-07-23 6.408 1,500,978 -13,456 0.03% 9,617,728
2018-07-24 2018-07-20 6.113 1,514,434 -74,755 0.03% 9,258,257
2018-07-18 2018-07-16 6.301 1,589,189 +7,476 0.03% 10,012,882
2018-07-17 2018-07-13 6.381 1,581,713 +65,784 0.03% 10,092,732
2018-07-11 2018-07-09 6.314 1,515,929 +22,426 0.03% 9,571,577
2018-07-09 2018-07-05 6.140 1,493,503 +37,377 0.03% 9,170,256
2018-07-06 2018-07-04 6.127 1,456,126 +236,225 0.03% 8,921,278
2018-07-05 2018-07-03 6.301 1,219,901 -5,981 0.02% 7,686,138
2018-07-04 2018-06-29 6.675 1,225,882 +61,299 0.02% 8,182,987
2018-07-03 2018-06-28 6.381 1,164,583 +164,460 0.02% 7,431,072
2018-06-29 2018-06-27 6.555 1,000,123 +4,485 0.02% 6,555,596
2018-06-28 2018-06-26 7.010 995,638 +1,495 0.02% 6,979,036
2018-06-27 2018-06-25 7.612 994,143 +35,882 0.02% 7,567,001
2018-06-26 2018-06-22 7.866 958,261 +59,804 0.02% 7,537,439
2018-06-22 2018-06-20 7.986 898,457 +14,951 0.02% 7,175,205
2018-06-21 2018-06-19 7.959 883,506 +40,367 0.02% 7,032,166
2018-06-19 2018-06-14 8.107 843,139 +14,951 0.01% 6,834,936
2018-06-14 2018-06-12 8.347 828,188 +14,951 0.01% 6,913,153
2018-06-13 2018-06-11 8.321 813,237 +37,377 0.01% 6,766,595
2018-06-08 2018-06-06 8.561 775,860 -1,495 0.01% 6,642,415
2018-06-05 2018-06-01 8.026 777,355 +14,951 0.01% 6,239,263
2018-05-30 2018-05-28 8.093 762,404 +23,921 0.01% 6,170,256
2018-05-29 2018-05-25 8.160 738,483 +14,951 0.01% 6,026,054
2018-05-25 2018-05-23 8.526 723,532 +25,194 0.01% 6,168,824
2018-05-23 2018-05-18 9.118 698,338 +42,109 0.01% 6,367,627
2018-05-18 2018-05-16 8.857 656,229 +1,452 0.01% 5,811,930
2018-05-17 2018-05-15 8.801 654,777 +1,452 0.01% 5,762,995
2018-05-16 2018-05-14 8.953 653,325 +21,781 0.01% 5,849,202
2018-05-14 2018-05-10 8.912 631,544 -1,452 0.01% 5,628,101
2018-05-11 2018-05-09 8.636 632,996 +15,972 0.01% 5,466,665
2018-05-07 2018-05-03 8.402 617,024 -60,985 0.01% 5,184,249
2018-05-02 2018-04-27 8.788 678,009 -1,452 0.01% 5,958,132
2018-04-27 2018-04-25 8.719 679,461 +72,601 0.01% 5,924,098
2018-04-23 2018-04-19 8.650 606,860 +13,068 0.01% 5,249,309
2018-04-09 2018-04-04 8.870 593,792 -72,601 0.01% 5,267,132
2018-04-06 2018-04-03 9.022 666,393 +23,232 0.01% 6,012,093
2018-04-04 2018-03-29 9.435 643,161 -1,452 0.01% 6,068,261
2018-03-27 2018-03-23 9.394 644,613 +11,617 0.01% 6,055,324
2018-03-20 2018-03-16 10.344 632,996 -11,617 0.01% 6,547,792
2018-03-19 2018-03-15 9.917 644,613 -63,889 0.01% 6,392,718
2018-03-08 2018-03-06 9.146 708,502 +14,520 0.01% 6,479,823
2018-03-02 2018-02-28 8.485 693,982 +7,260 0.01% 5,888,205
2018-03-01 2018-02-27 8.939 686,722 -24,684 0.01% 6,138,746
2018-02-28 2018-02-26 9.352 711,406 +14,520 0.01% 6,653,364
2018-02-27 2018-02-23 9.587 696,886 -36,301 0.01% 6,680,746
2018-02-26 2018-02-22 9.366 733,187 +29,041 0.01% 6,867,168
2018-02-23 2018-02-21 9.545 704,146 -101,642 0.01% 6,721,248
2018-02-22 2018-02-20 9.297 805,788 -31,945 0.01% 7,491,669
2018-02-21 2018-02-15 9.228 837,733 -1,452 0.02% 7,730,978
2018-02-20 2018-02-13 8.333 839,185 +10,164 0.02% 6,993,057
2018-02-13 2018-02-09 7.589 829,021 -108,902 0.02% 6,291,745
2018-02-12 2018-02-08 7.989 937,923 +78,410 0.02% 7,492,887
2018-02-09 2018-02-07 8.016 859,513 +120,518 0.02% 6,890,162
2018-02-08 2018-02-06 8.650 738,995 -74,053 0.01% 6,392,270
2018-02-02 2018-01-31 9.311 813,048 -1,452 0.01% 7,570,366
2018-02-01 2018-01-30 9.435 814,500 +47,917 0.01% 7,684,854
2018-01-30 2018-01-26 9.752 766,583 +13,068 0.01% 7,475,606
2018-01-29 2018-01-25 9.848 753,515 -58,081 0.01% 7,420,821
2018-01-25 2018-01-23 9.711 811,596 -72,602 0.01% 7,881,030
2018-01-24 2018-01-22 9.559 884,198 +1,834 0.02% 8,452,068
2018-01-23 2018-01-19 9.132 882,364 -20,328 0.02% 8,057,778
2018-01-22 2018-01-18 8.388 902,692 -4,356 0.02% 7,572,005
2018-01-18 2018-01-16 8.677 907,048 -7,261 0.02% 7,870,907
2018-01-17 2018-01-15 8.195 914,309 +4,356 0.02% 7,493,142
2018-01-11 2018-01-09 8.071 909,953 -14,520 0.02% 7,344,641
2018-01-10 2018-01-08 7.796 924,473 -480,622 0.02% 7,207,168
2018-01-09 2018-01-05 7.631 1,405,095 +371,720 0.03% 10,721,843
2018-01-08 2018-01-04 7.465 1,033,375 -422,541 0.02% 7,714,561
2018-01-05 2018-01-03 7.300 1,455,916 -357,200 0.03% 10,628,358
2018-01-04 2018-01-02 7.162 1,813,116 +339,775 0.03% 12,986,225
2018-01-02 2017-12-28 6.501 1,473,341 -15,972 0.03% 9,578,539
2017-12-29 2017-12-27 6.391 1,489,313 +370,268 0.03% 9,518,268
2017-12-28 2017-12-22 6.184 1,119,045 -72,602 0.02% 6,920,666
2017-12-22 2017-12-20 6.033 1,191,647 +29,041 0.02% 7,189,120
2017-12-21 2017-12-19 6.226 1,162,606 +43,561 0.02% 7,238,107
2017-12-13 2017-12-11 6.116 1,119,045 -14,520 0.02% 6,843,598
2017-12-07 2017-12-05 6.005 1,133,565 -17,425 0.02% 6,807,488
2017-12-06 2017-12-04 5.992 1,150,990 -24,684 0.02% 6,896,279
2017-12-04 2017-11-30 5.937 1,175,674 +37,753 0.02% 6,979,401
2017-12-01 2017-11-29 6.060 1,137,921 +36,300 0.02% 6,896,342
2017-11-28 2017-11-24 6.047 1,101,621 -1,452 0.02% 6,661,173
2017-11-22 2017-11-20 5.551 1,103,073 -29,040 0.02% 6,122,986
2017-11-16 2017-11-14 5.578 1,132,113 +36,300 0.02% 6,315,370
2017-11-15 2017-11-13 5.661 1,095,813 +58,082 0.02% 6,203,435
2017-11-13 2017-11-09 5.702 1,037,731 -21,781 0.02% 5,917,512
2017-11-10 2017-11-08 5.606 1,059,512 -120,518 0.02% 5,939,560
2017-11-08 2017-11-06 5.716 1,180,030 -7,261 0.02% 6,745,205
2017-11-06 2017-11-02 5.950 1,187,291 -5,808 0.02% 7,064,719
2017-11-03 2017-11-01 6.047 1,193,099 +7,261 0.02% 7,214,313
2017-10-24 2017-10-20 6.047 1,185,838 +34,848 0.02% 7,170,408
2017-10-23 2017-10-19 5.881 1,150,990 +30,493 0.02% 6,769,450
2017-10-19 2017-10-17 5.895 1,120,497 -18,876 0.02% 6,605,542
2017-10-18 2017-10-16 6.102 1,139,373 +7,260 0.02% 6,952,222
2017-10-17 2017-10-13 6.088 1,132,113 +30,492 0.02% 6,892,330
2017-10-16 2017-10-12 6.240 1,101,621 -29,040 0.02% 6,873,602
2017-10-13 2017-10-11 6.363 1,130,661 +1,452 0.02% 7,194,960
2017-10-12 2017-10-10 6.611 1,129,209 -7,260 0.02% 7,465,683
2017-10-11 2017-10-09 6.474 1,136,469 +14,520 0.02% 7,357,147
2017-10-10 2017-10-06 6.667 1,121,949 +78,410 0.02% 7,479,498
2017-10-09 2017-10-04 6.432 1,043,539 +21,780 0.02% 6,712,427
2017-09-29 2017-09-27 6.184 1,021,759 +29,041 0.02% 6,319,006
2017-09-28 2017-09-26 5.923 992,718 -4,356 0.02% 5,879,608
2017-09-27 2017-09-25 5.854 997,074 +76,957 0.02% 5,836,739
2017-09-26 2017-09-22 6.942 920,117 +4,356 0.02% 6,387,451
2017-09-25 2017-09-21 7.273 915,761 +7,261 0.02% 6,660,545
2017-09-22 2017-09-20 7.023 908,500 -17,202 0.02% 6,380,317
2017-09-21 2017-09-19 7.065 925,702 +35,954 0.02% 6,539,745
2017-09-20 2017-09-18 6.939 889,748 -7,191 0.02% 6,174,382
2017-09-19 2017-09-15 6.814 896,939 +40,268 0.02% 6,112,022
2017-09-18 2017-09-14 6.467 856,671 +2,877 0.02% 5,539,785
2017-09-14 2017-09-12 6.411 853,794 +8,629 0.02% 5,473,687
2017-09-13 2017-09-11 6.439 845,165 +14,381 0.02% 5,441,873
2017-09-12 2017-09-08 6.355 830,784 -43,144 0.02% 5,279,955
2017-09-11 2017-09-07 6.647 873,928 +43,144 0.02% 5,809,376
2017-09-08 2017-09-06 6.481 830,784 +7,191 0.02% 5,383,937
2017-09-07 2017-09-05 6.411 823,593 -71,908 0.02% 5,280,068
2017-09-06 2017-09-04 5.910 895,501 +71,908 0.02% 5,292,744
2017-09-05 2017-09-01 5.910 823,593 +20,134 0.02% 4,867,741
2017-09-04 2017-08-31 6.119 803,459 +15,820 0.01% 4,916,345
2017-08-31 2017-08-29 5.841 787,639 +71,907 0.01% 4,600,472
2017-08-25 2017-08-22 5.980 715,732 +8,629 0.01% 4,280,010
2017-08-24 2017-08-21 5.855 707,103 -80,536 0.01% 4,139,908
2017-08-14 2017-08-10 6.063 787,639 +8,629 0.01% 4,775,728
2017-08-11 2017-08-09 6.091 779,010 +23,010 0.01% 4,745,075
2017-08-10 2017-08-08 5.841 756,000 +89,165 0.01% 4,415,674
2017-08-04 2017-08-02 5.785 666,835 +7,191 0.01% 3,857,782
2017-08-03 2017-08-01 5.883 659,644 +71,907 0.01% 3,880,395
2017-08-02 2017-07-31 6.189 587,737 +56,088 0.01% 3,637,215
2017-07-28 2017-07-26 5.326 531,649 +10,067 0.01% 2,831,716
2017-07-27 2017-07-25 5.285 521,582 +14,382 0.01% 2,756,336
2017-07-25 2017-07-21 5.396 507,200 +2,876 0.01% 2,736,761
2017-07-21 2017-07-19 5.493 504,324 -12,943 0.01% 2,770,337
2017-07-20 2017-07-18 5.132 517,267 -28,763 0.01% 2,654,404
2017-07-14 2017-07-12 5.090 546,030 +46,021 0.01% 2,779,224
2017-07-13 2017-07-11 5.146 500,009 -38,830 0.01% 2,572,797
2017-07-12 2017-07-10 4.840 538,839 +35,953 0.01% 2,607,739
2017-07-10 2017-07-06 4.867 502,886 +71,908 0.01% 2,447,730
2017-07-06 2017-07-04 5.006 430,978 -445,827 0.01% 2,157,663
2017-07-05 2017-07-03 4.937 876,805 -7,190 0.02% 4,328,698
2017-07-04 2017-06-30 4.826 883,995 -83,413 0.02% 4,265,846
2017-07-03 2017-06-29 4.714 967,408 -7,191 0.02% 4,560,740
2017-06-26 2017-06-22 4.075 974,599 -23,010 0.02% 3,971,179
2017-06-23 2017-06-21 4.228 997,609 +21,572 0.02% 4,217,546
2017-06-20 2017-06-16 4.186 976,037 +431,445 0.02% 4,085,627
2017-06-16 2017-06-14 4.116 544,592 -20,134 0.01% 2,241,759
2017-06-14 2017-06-12 4.116 564,726 -21,572 0.01% 2,324,638
2017-06-12 2017-06-08 4.297 586,298 +18,696 0.01% 2,519,433
2017-06-09 2017-06-07 4.200 567,602 +7,190 0.01% 2,383,838
2017-06-08 2017-06-06 4.242 560,412 +31,640 0.01% 2,377,022
2017-06-07 2017-06-05 4.242 528,772 -4,315 0.01% 2,242,819
2017-06-06 2017-06-02 4.255 533,087 -428,568 0.01% 2,268,535
2017-05-26 2017-05-24 3.977 961,655 +7,011 0.02% 3,824,822
2017-05-25 2017-05-23 3.824 954,644 -14,381 0.02% 3,650,901
2017-05-24 2017-05-22 3.908 969,025 +337,965 0.02% 3,786,755
2017-05-23 2017-05-19 3.908 631,060 +14,381 0.01% 2,466,056
2017-05-11 2017-05-09 3.755 616,679 +126,558 0.01% 2,315,522
2017-05-10 2017-05-08 3.671 490,121 +38,830 0.01% 1,799,423
2017-05-08 2017-05-04 3.657 451,291 +2,876 0.01% 1,650,587
2017-05-02 2017-04-27 3.922 448,415 +7,191 0.01% 1,758,552
2017-04-28 2017-04-26 4.019 441,224 -7,191 0.01% 1,773,303
2017-04-25 2017-04-21 4.321 448,415 +19,761 0.01% 1,937,472
2017-04-24 2017-04-20 4.263 428,654 +1,374 0.01% 1,827,146
2017-04-20 2017-04-18 4.292 427,280 +12,373 0.01% 1,833,722
2017-04-19 2017-04-13 4.481 414,907 -27,495 0.01% 1,859,090
2017-04-13 2017-04-11 4.306 442,402 -19,247 0.01% 1,905,055
2017-04-12 2017-04-10 4.292 461,649 -2,750 0.01% 1,981,220
2017-04-10 2017-04-06 4.277 464,399 -50,866 0.01% 1,986,266
2017-04-06 2017-04-03 4.306 515,265 -19,247 0.01% 2,218,815
2017-03-30 2017-03-28 4.379 534,512 +31,620 0.01% 2,340,576
2017-03-29 2017-03-27 4.306 502,892 +13,748 0.01% 2,165,535
2017-03-28 2017-03-24 4.626 489,144 +6,873 0.01% 2,262,886
2017-03-27 2017-03-23 4.670 482,271 +45,368 0.01% 2,252,138
2017-03-22 2017-03-20 4.408 436,903 -27,496 0.01% 1,925,868
2017-03-21 2017-03-17 4.481 464,399 -2,749 0.01% 2,080,850
2017-03-20 2017-03-16 4.568 467,148 +27,495 0.01% 2,133,944
2017-03-17 2017-03-15 4.510 439,653 -13,747 0.01% 1,982,762
2017-03-16 2017-03-14 4.364 453,400 -383,562 0.01% 1,978,799
2017-03-13 2017-03-09 4.204 836,962 -103,108 0.02% 3,518,863
2017-03-10 2017-03-08 3.942 940,070 -68,739 0.02% 3,706,195
2017-03-07 2017-03-03 3.870 1,008,809 -8,248 0.02% 3,903,817
2017-03-03 2017-03-01 3.782 1,017,057 -10,999 0.02% 3,846,958
2017-03-02 2017-02-28 3.782 1,028,056 +4,125 0.02% 3,888,561
2017-03-01 2017-02-27 3.724 1,023,931 -13,748 0.02% 3,813,375
2017-02-27 2017-02-23 3.826 1,037,679 +19,247 0.02% 3,970,248
2017-02-24 2017-02-22 3.753 1,018,432 +336,819 0.02% 3,822,527
2017-02-22 2017-02-20 3.637 681,613 +20,622 0.01% 2,479,001
2017-02-21 2017-02-17 3.593 660,991 +20,621 0.01% 2,375,152
2017-02-14 2017-02-10 3.637 640,370 -27,495 0.01% 2,329,002
2017-02-10 2017-02-08 3.506 667,865 +13,748 0.01% 2,341,556
2017-02-09 2017-02-07 3.302 654,117 +1,375 0.01% 2,160,131
2017-01-24 2017-01-20 3.084 652,742 +13,747 0.01% 2,013,150
2017-01-23 2017-01-19 3.142 638,995 +43,993 0.01% 2,007,937
2016-12-30 2016-12-28 2.953 595,002 +82,486 0.01% 1,757,168
2016-12-14 2016-12-12 3.273 512,516 -27,495 0.01% 1,677,601
2016-12-13 2016-12-09 3.302 540,011 -12,373 0.01% 1,783,312
2016-11-30 2016-11-28 3.215 552,384 +10,998 0.01% 1,775,956
2016-11-28 2016-11-24 3.201 541,386 +27,496 0.01% 1,732,721
2016-11-24 2016-11-22 3.259 513,890 +54,991 0.01% 1,674,623
2016-11-11 2016-11-09 3.288 458,899 -164,973 0.01% 1,508,775
2016-11-10 2016-11-08 3.302 623,872 +27,495 0.01% 2,060,251
2016-10-31 2016-10-27 3.404 596,377 -8,248 0.01% 2,030,185
2016-10-20 2016-10-18 3.346 604,625 +54,991 0.01% 2,023,079
2016-10-18 2016-10-14 3.244 549,634 +13,747 0.01% 1,783,106
2016-10-17 2016-10-13 3.215 535,887 +9,624 0.01% 1,722,917
2016-10-14 2016-10-12 3.230 526,263 +13,747 0.01% 1,699,631
2016-10-13 2016-10-11 3.201 512,516 +2,750 0.01% 1,640,321
2016-10-03 2016-09-29 3.666 509,766 -13,748 0.01% 1,868,832
2016-09-29 2016-09-27 3.637 523,514 +13,748 0.01% 1,904,001
2016-09-26 2016-09-22 3.797 509,766 +7,843 0.01% 1,935,692
2016-09-22 2016-09-20 3.782 501,923 -13,537 0.01% 1,898,494
2016-09-13 2016-09-09 3.975 515,460 +18,951 0.01% 2,048,705
2016-09-12 2016-09-08 3.871 496,509 +33,841 0.01% 1,922,032
2016-09-07 2016-09-05 3.694 462,668 -24,366 0.01% 1,708,998
2016-09-02 2016-08-31 3.590 487,034 +13,537 0.01% 1,748,629
2016-09-01 2016-08-30 3.620 473,497 -40,609 0.01% 1,714,019
2016-08-31 2016-08-29 3.605 514,106 -108,290 0.01% 1,853,424
2016-08-29 2016-08-25 3.635 622,396 -13,536 0.01% 2,262,216
2016-08-26 2016-08-24 3.694 635,932 -6,768 0.01% 2,348,999
2016-08-24 2016-08-22 3.561 642,700 +6,768 0.01% 2,288,535
2016-08-09 2016-08-05 3.103 635,932 +13,536 0.01% 1,973,159
2016-07-22 2016-07-20 2.911 622,396 +25,719 0.01% 1,811,612
2016-06-20 2016-06-16 2.748 596,677 +20,304 0.01% 1,639,776
2016-06-06 2016-06-02 2.719 576,373 +25,719 0.01% 1,566,945
2016-05-31 2016-05-27 2.660 550,654 +1,432 0.01% 1,464,480
2016-05-12 2016-05-10 2.541 549,222 -10,829 0.01% 1,395,753
2016-05-09 2016-05-05 2.586 560,051 +1,353 0.01% 1,448,098
2016-05-05 2016-05-03 2.600 558,698 +28,426 0.01% 1,452,854
2016-05-04 2016-04-29 2.660 530,272 +13,536 0.01% 1,410,274
2016-04-29 2016-04-27 3.098 516,736 +28,854 0.01% 1,601,103
2016-04-08 2016-04-06 3.052 487,882 +10,224 0.01% 1,488,795
2016-03-16 2016-03-14 2.958 477,658 -320,788 0.01% 1,412,747
2016-02-29 2016-02-25 2.394 798,446 +20,449 0.02% 1,911,712
2016-02-04 2016-02-02 2.379 777,997 +163,589 0.02% 1,850,576
2016-01-28 2016-01-26 2.191 614,408 +31,951 0.01% 1,346,078
2016-01-13 2016-01-11 2.332 582,457 +26,839 0.01% 1,358,112
2016-01-11 2016-01-07 2.457 555,618 +12,780 0.01% 1,365,091
2015-12-30 2015-12-28 2.707 542,838 +157,199 0.01% 1,469,609
2015-12-08 2015-12-04 2.786 385,639 -1,278 0.01% 1,074,203
2015-11-23 2015-11-19 2.770 386,917 -40,897 0.01% 1,071,708
2015-11-06 2015-11-04 2.786 427,814 +40,897 0.01% 1,191,682
2015-10-20 2015-10-16 2.535 386,917 -1,278 0.01% 980,885
2015-10-15 2015-10-13 2.457 388,195 -51,122 0.01% 953,751
2015-10-14 2015-10-12 2.394 439,317 -8,946 0.01% 1,051,853
2015-10-07 2015-10-05 2.207 448,263 +60,068 0.01% 989,094
2015-09-30 2015-09-25 2.175 388,195 +11,502 0.01% 844,404
2015-09-25 2015-09-23 2.144 376,693 +33,229 0.01% 807,595
2015-09-21 2015-09-17 2.175 343,464 +44,732 0.01% 747,105
2015-09-10 2015-09-08 2.175 298,732 +31,951 0.01% 649,803
2015-09-07 2015-09-02 2.175 266,781 +2,556 0.01% 580,303
2015-09-04 2015-09-01 2.191 264,225 +1,278 0.01% 578,879
2015-09-01 2015-08-28 2.333 262,947 +5,440 0.01% 613,460
2015-08-28 2015-08-26 2.189 257,507 +5,006 0.01% 563,735
2015-07-08 2015-07-06 3.036 252,501 -62,579 0.01% 766,623
2015-06-03 2015-06-01 3.516 315,080 +2,503 0.01% 1,107,666
2015-05-28 2015-05-26 3.547 312,577 -35,367 0.01% 1,108,856
2015-05-22 2015-05-20 3.531 347,944 +28,787 0.01% 1,228,759
2015-05-21 2015-05-19 3.547 319,157 +6,258 0.01% 1,132,198
2015-05-13 2015-05-11 4.059 312,899 +25,031 0.01% 1,269,998
2015-05-08 2015-05-06 3.995 287,868 +93,870 0.01% 1,150,002
2015-04-21 2015-04-17 3.694 193,998 +10,211 0.01% 716,618
2015-03-02 2015-02-26 2.614 183,787 -59,287 0.01% 480,499
2015-02-27 2015-02-25 2.581 243,074 -59,286 0.01% 627,301
2015-02-25 2015-02-23 2.614 302,360 -88,929 0.01% 790,501
2015-02-12 2015-02-10 2.564 391,289 -101,972 0.01% 1,003,200
2015-01-26 2015-01-22 2.682 493,261 +309,474 0.01% 1,322,879
2015-01-14 2015-01-12 2.800 183,787 -297,617 0.01% 514,599
2015-01-08 2015-01-06 2.800 481,404 -49,801 0.01% 1,347,920
2015-01-06 2015-01-02 2.733 531,205 -59,286 0.01% 1,451,521
2015-01-05 2014-12-31 2.598 590,491 +297,617 0.02% 1,533,841
2014-12-19 2014-12-17 2.598 292,874 +60,472 0.01% 760,760
2014-12-16 2014-12-12 2.648 232,402 -18,972 0.01% 615,440
2014-12-08 2014-12-04 2.682 251,374 +5,929 0.01% 674,161
2014-12-05 2014-12-03 2.665 245,445 +10,672 0.01% 654,120
2014-10-03 2014-09-29 2.496 234,773 +1,185 0.01% 586,079
2014-09-08 2014-09-04 2.648 233,588 -21,343 0.01% 618,581
2014-09-04 2014-09-02 2.631 254,931 +22,529 0.01% 670,801
2014-08-26 2014-08-22 2.648 232,402 -47,429 0.01% 615,440
2014-08-21 2014-08-19 2.631 279,831 -88,929 0.01% 736,320
2014-08-20 2014-08-18 2.530 368,760 -5,929 0.01% 932,999
2014-08-19 2014-08-15 2.547 374,689 +21,343 0.01% 954,320
2014-07-31 2014-07-29 2.648 353,346 -10,671 0.01% 935,720
2014-07-21 2014-07-17 2.496 364,017 +18,971 0.01% 908,719
2014-07-07 2014-07-03 2.429 345,046 +29,643 0.01% 838,080
2014-05-14 2014-05-12 2.361 315,403 +4,743 0.01% 744,801
2014-04-04 2014-04-02 2.822 310,660 +13,592 0.01% 876,759
2014-03-12 2014-03-10 2.752 297,068 +1,133 0.01% 817,439
2014-03-11 2014-03-07 2.822 295,935 +17,008 0.01% 835,201
2014-02-04 2014-01-28 2.805 278,927 +10,205 0.01% 782,280
2014-01-13 2014-01-09 2.840 268,722 +39,685 0.01% 763,139
2014-01-06 2014-01-02 2.893 229,037 -11,339 0.01% 662,559
2013-12-16 2013-12-12 2.699 240,376 -11,338 0.01% 648,720
2013-12-13 2013-12-11 2.734 251,714 +11,338 0.01% 688,199
2013-12-10 2013-12-06 2.769 240,376 -34,015 0.01% 665,680
2013-11-28 2013-11-26 2.716 274,391 +23,810 0.01% 745,359
2013-11-27 2013-11-25 2.752 250,581 +10,205 0.01% 689,521
2013-11-22 2013-11-20 2.875 240,376 +96,377 0.01% 691,120
2013-11-18 2013-11-14 2.946 143,999 +4,536 0.00% 424,181
2013-11-07 2013-11-05 2.946 139,463 -4,536 0.00% 410,819
2013-11-06 2013-11-04 2.787 143,999 -36,283 0.00% 401,321
2013-11-05 2013-11-01 2.699 180,282 -9,071 0.01% 486,540
2013-10-30 2013-10-28 2.681 189,353 -22,677 0.01% 507,681
2013-10-29 2013-10-25 2.681 212,030 +22,677 0.01% 568,481
2013-10-23 2013-10-21 2.716 189,353 -28,346 0.01% 514,361
2013-10-22 2013-10-18 2.699 217,699 -56,692 0.01% 587,520
2013-10-21 2013-10-17 2.681 274,391 -20,410 0.01% 735,679
2013-10-10 2013-10-08 2.540 294,801 +28,346 0.01% 748,801
2013-10-04 2013-10-02 2.364 266,455 +56,693 0.01% 629,801
2013-09-19 2013-09-17 2.417 209,762 -22,677 0.01% 506,900
2013-09-13 2013-09-11 2.417 232,439 +10,205 0.01% 561,700
2013-09-10 2013-09-06 2.434 222,234 +22,677 0.01% 540,959
2013-09-09 2013-09-05 2.469 199,557 +9,070 0.01% 492,799
2013-08-19 2013-08-15 2.646 190,487 +11,339 0.01% 504,001
2013-07-09 2013-07-05 2.170 179,148 +40,818 0.01% 388,680
2013-07-02 2013-06-27 2.117 138,330 +21,544 0.00% 292,801
2013-06-28 2013-06-26 2.117 116,786 +7,937 0.00% 247,199
2013-05-27 2013-05-23 2.505 108,849 +17,007 0.00% 272,639
2013-05-14 2013-05-10 2.681 91,842 -28,346 0.00% 246,241
2013-05-13 2013-05-09 2.646 120,188 +4,535 0.00% 318,000
2013-04-25 2013-04-23 2.399 115,653 +7,937 0.00% 277,441
2013-04-24 2013-04-22 2.487 107,716 +14,740 0.00% 267,901
2013-04-22 2013-04-18 2.452 92,976 -19,275 0.00% 227,961
2013-04-15 2013-04-11 2.399 112,251 +28,346 0.00% 269,280
2013-04-03 2013-03-28 2.455 83,905 +2,505 0.00% 205,948
2013-03-25 2013-03-21 2.582 81,400 +8,800 0.00% 210,159
2013-03-19 2013-03-15 2.582 72,600 +18,700 0.00% 187,440
2013-03-15 2013-03-13 2.600 53,900 +1,100 0.00% 140,140
2013-02-28 2013-02-26 2.873 52,800 +3,300 0.00% 151,680
2013-02-26 2013-02-22 3.055 49,500 -181,501 0.00% 151,200
2013-02-25 2013-02-21 3.018 231,001 -67,100 0.01% 697,201
2013-02-14 2013-02-07 3.200 298,101 +2,200 0.01% 953,921
2013-02-08 2013-02-06 3.273 295,901 +5,500 0.01% 968,401
2013-02-06 2013-02-04 3.127 290,401 -6,600 0.01% 908,161
2013-01-28 2013-01-24 3.200 297,001 +15,400 0.01% 950,401
2013-01-24 2013-01-22 3.400 281,601 -13,200 0.01% 957,441
2013-01-23 2013-01-21 3.382 294,801 +2,200 0.01% 996,961
2013-01-22 2013-01-18 3.400 292,601 +15,400 0.01% 994,841
2013-01-21 2013-01-17 3.273 277,201 +7,700 0.01% 907,201
2013-01-18 2013-01-16 3.382 269,501 +17,600 0.01% 911,401
2013-01-17 2013-01-15 3.273 251,901 +7,700 0.01% 824,401
2013-01-16 2013-01-14 2.945 244,201 +5,500 0.01% 719,281
2013-01-09 2013-01-07 2.927 238,701 +7,700 0.01% 698,741
2013-01-08 2013-01-04 2.855 231,001 +185,901 0.01% 659,401
2013-01-07 2013-01-03 2.691 45,100 +22,000 0.00% 121,360
2013-01-04 2013-01-02 2.691 23,100 -9,900 0.00% 62,160
2013-01-03 2012-12-31 2.545 33,000 +11,000 0.00% 84,000
2012-12-18 2012-12-14 2.527 22,000 +9,900 0.00% 55,600
2012-11-29 2012-11-27 2.309 12,100 -5,500 0.00% 27,940
2012-11-27 2012-11-23 2.382 17,600 0.00% 41,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top