History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,434,035,579 +0 13.65% 329,828,183
2025-10-13 2025-10-09 0.231 1,434,035,579 +0 13.65% 331,262,219
2025-10-10 2025-10-08 0.231 1,434,035,579 +0 13.65% 331,262,219
2025-10-09 2025-10-06 0.233 1,434,035,579 +0 13.65% 334,130,290
2025-10-08 2025-10-03 0.231 1,434,035,579 +0 13.65% 331,262,219
2025-10-06 2025-10-02 0.235 1,434,035,579 +0 13.65% 336,998,361
2025-10-03 2025-09-30 0.244 1,434,035,579 +0 13.65% 349,904,681
2025-10-02 2025-09-29 0.237 1,434,035,579 +0 13.65% 339,866,432
2025-09-30 2025-09-26 0.230 1,434,035,579 +0 13.65% 329,828,183
2025-09-29 2025-09-25 0.232 1,434,035,579 +0 13.65% 332,696,254
2025-09-26 2025-09-24 0.233 1,434,035,579 +0 13.65% 334,130,290
2025-09-25 2025-09-23 0.230 1,434,035,579 +0 13.65% 329,828,183
2025-09-24 2025-09-22 0.240 1,434,035,579 +0 13.65% 344,168,539
2025-09-23 2025-09-19 0.247 1,434,035,579 +0 13.65% 354,206,788
2025-09-22 2025-09-18 0.245 1,434,035,579 +0 13.65% 351,338,717
2025-09-19 2025-09-17 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-09-18 2025-09-16 0.249 1,434,035,579 +0 13.65% 357,074,859
2025-09-17 2025-09-15 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-09-16 2025-09-12 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-09-15 2025-09-11 0.241 1,434,035,579 +0 13.65% 345,602,575
2025-09-12 2025-09-10 0.247 1,434,035,579 +0 13.65% 354,206,788
2025-09-11 2025-09-09 0.245 1,434,035,579 +0 13.65% 351,338,717
2025-09-10 2025-09-08 0.231 1,434,035,579 +0 13.65% 331,262,219
2025-09-09 2025-09-05 0.222 1,434,035,579 +0 13.65% 318,355,899
2025-09-08 2025-09-04 0.217 1,434,035,579 +0 13.65% 311,185,721
2025-09-05 2025-09-03 0.218 1,434,035,579 +0 13.65% 312,619,756
2025-09-04 2025-09-02 0.221 1,434,035,579 +0 13.65% 316,921,863
2025-09-03 2025-09-01 0.221 1,434,035,579 +0 13.65% 316,921,863
2025-09-02 2025-08-29 0.224 1,434,035,579 +0 13.65% 321,223,970
2025-09-01 2025-08-28 0.232 1,434,035,579 +0 13.65% 332,696,254
2025-08-29 2025-08-27 0.233 1,434,035,579 +0 13.65% 334,130,290
2025-08-28 2025-08-26 0.243 1,434,035,579 +0 13.65% 348,470,646
2025-08-27 2025-08-25 0.237 1,434,035,579 +0 13.65% 339,866,432
2025-08-26 2025-08-22 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-25 2025-08-21 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-22 2025-08-20 0.244 1,434,035,579 +0 13.65% 349,904,681
2025-08-21 2025-08-19 0.244 1,434,035,579 +0 13.65% 349,904,681
2025-08-20 2025-08-18 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-19 2025-08-15 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-18 2025-08-14 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-15 2025-08-13 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-08-14 2025-08-12 0.242 1,434,035,579 +0 13.65% 347,036,610
2025-08-13 2025-08-11 0.245 1,434,035,579 +0 13.65% 351,338,717
2025-08-12 2025-08-08 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-08-11 2025-08-07 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-08-08 2025-08-06 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-08-07 2025-08-05 0.260 1,434,035,579 +0 13.65% 372,849,251
2025-08-06 2025-08-04 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-08-05 2025-08-01 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-08-04 2025-07-31 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-08-01 2025-07-30 0.275 1,434,035,579 +0 13.65% 394,359,784
2025-07-31 2025-07-29 0.295 1,434,035,579 +0 13.65% 423,040,496
2025-07-30 2025-07-28 0.290 1,434,035,579 +0 13.65% 415,870,318
2025-07-29 2025-07-25 0.295 1,434,035,579 +0 13.65% 423,040,496
2025-07-28 2025-07-24 0.300 1,434,035,579 +0 13.65% 430,210,674
2025-07-25 2025-07-23 0.285 1,434,035,579 +0 13.65% 408,700,140
2025-07-24 2025-07-22 0.290 1,434,035,579 +0 13.65% 415,870,318
2025-07-23 2025-07-21 0.285 1,434,035,579 +0 13.65% 408,700,140
2025-07-22 2025-07-18 0.275 1,434,035,579 +0 13.65% 394,359,784
2025-07-21 2025-07-17 0.275 1,434,035,579 +0 13.65% 394,359,784
2025-07-18 2025-07-16 0.285 1,434,035,579 +0 13.65% 408,700,140
2025-07-17 2025-07-15 0.300 1,434,035,579 +0 13.65% 430,210,674
2025-07-16 2025-07-14 0.300 1,434,035,579 +0 13.65% 430,210,674
2025-07-15 2025-07-11 0.285 1,434,035,579 +0 13.65% 408,700,140
2025-07-14 2025-07-10 0.300 1,434,035,579 +0 13.65% 430,210,674
2025-07-11 2025-07-09 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-07-10 2025-07-08 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-07-09 2025-07-07 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-07-08 2025-07-04 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-07-07 2025-07-03 0.265 1,434,035,579 +0 13.65% 380,019,428
2025-07-04 2025-07-02 0.260 1,434,035,579 +0 13.65% 372,849,251
2025-07-03 2025-06-30 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-07-02 2025-06-27 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-06-30 2025-06-26 0.260 1,434,035,579 +0 13.65% 372,849,251
2025-06-27 2025-06-25 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-06-26 2025-06-24 0.248 1,434,035,579 +0 13.65% 355,640,824
2025-06-25 2025-06-23 0.234 1,434,035,579 +0 13.65% 335,564,325
2025-06-24 2025-06-20 0.234 1,434,035,579 +0 13.65% 335,564,325
2025-06-23 2025-06-19 0.230 1,434,035,579 +0 13.65% 329,828,183
2025-06-20 2025-06-18 0.230 1,434,035,579 +0 13.65% 329,828,183
2025-06-19 2025-06-17 0.235 1,434,035,579 +0 13.65% 336,998,361
2025-06-18 2025-06-16 0.243 1,434,035,579 +0 13.65% 348,470,646
2025-06-17 2025-06-13 0.235 1,434,035,579 +0 13.65% 336,998,361
2025-06-16 2025-06-12 0.243 1,434,035,579 +0 13.65% 348,470,646
2025-06-13 2025-06-11 0.246 1,434,035,579 +0 13.65% 352,772,752
2025-06-12 2025-06-10 0.243 1,434,035,579 +0 13.65% 348,470,646
2025-06-11 2025-06-09 0.237 1,434,035,579 +0 13.65% 339,866,432
2025-06-10 2025-06-06 0.240 1,434,035,579 +0 13.65% 344,168,539
2025-06-09 2025-06-05 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-06-06 2025-06-04 0.260 1,434,035,579 +0 13.65% 372,849,251
2025-06-05 2025-06-03 0.242 1,434,035,579 +0 13.65% 347,036,610
2025-06-04 2025-06-02 0.235 1,434,035,579 +0 13.65% 336,998,361
2025-06-03 2025-05-30 0.245 1,434,035,579 +0 13.65% 351,338,717
2025-06-02 2025-05-29 0.235 1,434,035,579 +0 13.65% 336,998,361
2025-05-30 2025-05-28 0.221 1,434,035,579 +0 13.65% 316,921,863
2025-05-29 2025-05-27 0.225 1,434,035,579 +0 13.65% 322,658,005
2025-05-28 2025-05-26 0.215 1,434,035,579 +0 13.65% 308,317,649
2025-05-27 2025-05-23 0.212 1,434,035,579 +0 13.65% 304,015,543
2025-05-26 2025-05-22 0.206 1,434,035,579 +0 13.65% 295,411,329
2025-05-23 2025-05-21 0.208 1,434,035,579 +0 13.65% 298,279,400
2025-05-22 2025-05-20 0.204 1,434,035,579 +0 13.65% 292,543,258
2025-05-21 2025-05-19 0.207 1,434,035,579 +0 13.65% 296,845,365
2025-05-20 2025-05-16 0.208 1,434,035,579 +0 13.65% 298,279,400
2025-05-19 2025-05-15 0.211 1,434,035,579 +0 13.65% 302,581,507
2025-05-16 2025-05-14 0.216 1,434,035,579 +0 13.65% 309,751,685
2025-05-15 2025-05-13 0.209 1,434,035,579 +0 13.65% 299,713,436
2025-05-14 2025-05-12 0.213 1,434,035,579 +0 13.65% 305,449,578
2025-05-13 2025-05-09 0.200 1,434,035,579 +0 13.65% 286,807,116
2025-05-12 2025-05-08 0.201 1,434,035,579 +0 13.65% 288,241,151
2025-05-09 2025-05-07 0.224 1,434,035,579 +0 13.65% 321,223,970
2025-05-08 2025-05-06 0.226 1,434,035,579 +0 13.65% 324,092,041
2025-05-07 2025-05-02 0.228 1,434,035,579 +0 13.65% 326,960,112
2025-05-06 2025-04-30 0.224 1,434,035,579 +0 13.65% 321,223,970
2025-05-02 2025-04-29 0.229 1,434,035,579 +0 13.65% 328,394,148
2025-04-30 2025-04-28 0.233 1,434,035,579 +0 13.65% 334,130,290
2025-04-29 2025-04-25 0.243 1,434,035,579 +0 13.65% 348,470,646
2025-04-28 2025-04-24 0.241 1,434,035,579 +0 13.65% 345,602,575
2025-04-25 2025-04-23 0.237 1,434,035,579 +0 13.65% 339,866,432
2025-04-24 2025-04-22 0.238 1,434,035,579 +0 13.65% 341,300,468
2025-04-23 2025-04-17 0.236 1,434,035,579 +0 13.65% 338,432,397
2025-04-22 2025-04-16 0.224 1,434,035,579 +0 13.65% 321,223,970
2025-04-17 2025-04-15 0.229 1,434,035,579 +0 13.65% 328,394,148
2025-04-16 2025-04-14 0.239 1,434,035,579 +0 13.65% 342,734,503
2025-04-15 2025-04-11 0.229 1,434,035,579 +0 13.65% 328,394,148
2025-04-14 2025-04-10 0.227 1,434,035,579 +0 13.65% 325,526,076
2025-04-11 2025-04-09 0.229 1,434,035,579 +0 13.65% 328,394,148
2025-04-10 2025-04-08 0.210 1,434,035,579 +0 13.65% 301,147,472
2025-04-09 2025-04-07 0.202 1,434,035,579 +0 13.65% 289,675,187
2025-04-08 2025-04-03 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-04-07 2025-04-02 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-04-03 2025-04-01 0.247 1,434,035,579 +0 13.65% 354,206,788
2025-04-02 2025-03-31 0.245 1,434,035,579 +0 13.65% 351,338,717
2025-04-01 2025-03-28 0.250 1,434,035,579 +0 13.65% 358,508,895
2025-03-31 2025-03-27 0.255 1,434,035,579 +0 13.65% 365,679,073
2025-03-28 2025-03-26 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-03-27 2025-03-25 0.250 1,434,035,579 +0 13.66% 358,508,895
2025-03-26 2025-03-24 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-03-25 2025-03-21 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-03-24 2025-03-20 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-03-21 2025-03-19 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-03-20 2025-03-18 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-03-19 2025-03-17 0.280 1,434,035,579 +0 13.66% 401,529,962
2025-03-18 2025-03-14 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-03-17 2025-03-13 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-03-14 2025-03-12 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-03-13 2025-03-11 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-03-12 2025-03-10 0.285 1,434,035,579 +0 13.66% 408,700,140
2025-03-11 2025-03-07 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-03-10 2025-03-06 0.295 1,434,035,579 +0 13.66% 423,040,496
2025-03-07 2025-03-05 0.280 1,434,035,579 +0 13.66% 401,529,962
2025-03-06 2025-03-04 0.280 1,434,035,579 +0 13.66% 401,529,962
2025-03-05 2025-03-03 0.290 1,434,035,579 +0 13.66% 415,870,318
2025-03-04 2025-02-28 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-03-03 2025-02-27 0.295 1,434,035,579 +0 13.66% 423,040,496
2025-02-28 2025-02-26 0.285 1,434,035,579 +0 13.66% 408,700,140
2025-02-27 2025-02-25 0.250 1,434,035,579 +0 13.66% 358,508,895
2025-02-26 2025-02-24 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-02-25 2025-02-21 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-02-24 2025-02-20 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-02-21 2025-02-19 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-02-20 2025-02-18 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-02-19 2025-02-17 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-02-18 2025-02-14 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-02-17 2025-02-13 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-02-14 2025-02-12 0.290 1,434,035,579 +0 13.66% 415,870,318
2025-02-13 2025-02-11 0.250 1,434,035,579 +0 13.66% 358,508,895
2025-02-12 2025-02-10 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-02-11 2025-02-07 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-02-10 2025-02-06 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-02-07 2025-02-05 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-02-06 2025-02-04 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-02-05 2025-02-03 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-02-04 2025-01-28 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-02-03 2025-01-24 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-01-27 2025-01-23 0.250 1,434,035,579 +0 13.66% 358,508,895
2025-01-24 2025-01-22 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-01-23 2025-01-21 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-01-22 2025-01-20 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-01-21 2025-01-17 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-01-20 2025-01-16 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-01-17 2025-01-15 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-01-16 2025-01-14 0.255 1,434,035,579 +0 13.66% 365,679,073
2025-01-15 2025-01-13 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-01-14 2025-01-10 0.246 1,434,035,579 +0 13.66% 352,772,752
2025-01-13 2025-01-09 0.265 1,434,035,579 +0 13.66% 380,019,428
2025-01-10 2025-01-08 0.260 1,434,035,579 +0 13.66% 372,849,251
2025-01-09 2025-01-07 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-01-08 2025-01-06 0.270 1,434,035,579 +0 13.66% 387,189,606
2025-01-07 2025-01-03 0.275 1,434,035,579 +0 13.66% 394,359,784
2025-01-06 2025-01-02 0.290 1,434,035,579 +0 13.66% 415,870,318
2025-01-03 2024-12-31 0.285 1,434,035,579 +0 13.66% 408,700,140
2025-01-02 2024-12-27 0.295 1,434,035,579 +0 13.66% 423,040,496
2024-12-30 2024-12-24 0.300 1,434,035,579 +0 13.66% 430,210,674
2024-12-27 2024-12-20 0.300 1,434,035,579 +0 13.66% 430,210,674
2024-12-23 2024-12-19 0.300 1,434,035,579 +0 13.66% 430,210,674
2024-12-20 2024-12-18 0.310 1,434,035,579 +0 13.66% 444,551,029
2024-12-19 2024-12-17 0.315 1,434,035,579 +0 13.66% 451,721,207
2024-12-18 2024-12-16 0.315 1,434,035,579 +0 13.66% 451,721,207
2024-12-17 2024-12-13 0.325 1,434,035,579 +0 13.66% 466,061,563
2024-12-16 2024-12-12 0.350 1,434,035,579 +0 13.66% 501,912,453
2024-12-13 2024-12-11 0.350 1,434,035,579 +0 13.66% 501,912,453
2024-12-12 2024-12-10 0.350 1,434,035,579 +0 13.66% 501,912,453
2024-12-11 2024-12-09 0.375 1,434,035,579 +0 13.66% 537,763,342
2024-12-10 2024-12-06 0.345 1,434,035,579 +0 13.66% 494,742,275
2024-12-09 2024-12-05 0.330 1,434,035,579 +0 13.66% 473,231,741
2024-12-06 2024-12-04 0.340 1,434,035,579 +0 13.66% 487,572,097
2024-12-05 2024-12-03 0.340 1,434,035,579 +0 13.66% 487,572,097
2024-12-04 2024-12-02 0.345 1,434,035,579 +0 13.66% 494,742,275
2024-12-03 2024-11-29 0.330 1,434,035,579 +0 13.66% 473,231,741
2024-12-02 2024-11-28 0.310 1,434,035,579 +0 13.66% 444,551,029
2024-11-29 2024-11-27 0.315 1,434,035,579 +0 13.66% 451,721,207
2024-11-28 2024-11-26 0.315 1,434,035,579 +0 13.66% 451,721,207
2024-11-27 2024-11-25 0.325 1,434,035,579 +0 13.66% 466,061,563
2024-11-26 2024-11-22 0.305 1,434,035,579 +0 13.66% 437,380,852
2024-11-25 2024-11-21 0.315 1,434,035,579 +0 13.66% 451,721,207
2024-11-22 2024-11-20 0.330 1,434,035,579 +0 13.66% 473,231,741
2024-11-21 2024-11-19 0.340 1,434,035,579 +0 13.66% 487,572,097
2024-11-20 2024-11-18 0.335 1,434,035,579 +0 13.66% 480,401,919
2024-11-19 2024-11-15 0.340 1,434,035,579 +0 13.66% 487,572,097
2024-11-18 2024-11-14 0.345 1,434,035,579 +0 13.66% 494,742,275
2024-11-15 2024-11-13 0.365 1,434,035,579 +0 13.66% 523,422,986
2024-11-14 2024-11-12 0.365 1,434,035,579 +0 13.66% 523,422,986
2024-11-13 2024-11-11 0.390 1,434,035,579 +0 13.66% 559,273,876
2024-11-12 2024-11-08 0.420 1,434,035,579 +0 13.66% 602,294,943
2024-11-11 2024-11-07 0.455 1,434,035,579 +0 13.66% 652,486,188
2024-11-08 2024-11-06 0.410 1,434,035,579 +0 13.66% 587,954,587
2024-11-07 2024-11-05 0.425 1,434,035,579 +0 13.66% 609,465,121
2024-11-06 2024-11-04 0.395 1,434,035,579 +0 13.66% 566,444,054
2024-11-05 2024-11-01 0.395 1,434,035,579 +0 13.66% 566,444,054
2024-11-04 2024-10-31 0.390 1,434,035,579 +0 13.66% 559,273,876
2024-11-01 2024-10-30 0.380 1,434,035,579 +0 13.66% 544,933,520
2024-10-31 2024-10-29 0.375 1,434,035,579 +0 13.66% 537,763,342
2024-10-30 2024-10-28 0.395 1,434,035,579 +0 13.66% 566,444,054
2024-10-29 2024-10-25 0.345 1,434,035,579 +0 13.66% 494,742,275
2024-10-28 2024-10-24 0.350 1,434,035,579 +0 13.66% 501,912,453
2024-10-25 2024-10-23 0.365 1,434,035,579 +0 13.66% 523,422,986
2024-10-24 2024-10-22 0.385 1,434,035,579 +0 13.66% 552,103,698
2024-10-23 2024-10-21 0.380 1,434,035,579 +0 13.66% 544,933,520
2024-10-22 2024-10-18 0.390 1,434,035,579 +0 13.66% 559,273,876
2024-10-21 2024-10-17 0.380 1,434,035,579 +0 13.66% 544,933,520
2024-10-18 2024-10-16 0.450 1,434,035,579 +0 13.66% 645,316,011
2024-10-17 2024-10-15 0.380 1,434,035,579 +0 13.66% 544,933,520
2024-10-16 2024-10-14 0.435 1,434,035,579 +0 13.66% 623,805,477
2024-10-15 2024-10-10 0.430 1,434,035,579 +0 13.66% 616,635,299
2024-10-14 2024-10-09 0.415 1,434,035,579 +0 13.66% 595,124,765
2024-10-10 2024-10-08 0.435 1,434,035,579 +0 13.66% 623,805,477
2024-10-09 2024-10-07 0.680 1,434,035,579 +0 13.66% 975,144,194
2024-10-08 2024-10-04 0.650 1,434,035,579 +0 13.66% 932,123,126
2024-10-07 2024-10-03 0.670 1,434,035,579 +0 13.66% 960,803,838
2024-10-04 2024-10-02 0.880 1,434,035,579 +0 13.66% 1,261,951,310
2024-10-03 2024-09-30 0.445 1,434,035,579 +0 13.77% 638,145,833
2024-10-02 2024-09-27 0.375 1,434,035,579 +0 13.77% 537,763,342
2024-09-30 2024-09-26 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-09-27 2024-09-25 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-09-26 2024-09-24 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-09-25 2024-09-23 0.228 1,434,035,579 +0 13.77% 326,960,112
2024-09-24 2024-09-20 0.228 1,434,035,579 +0 13.77% 326,960,112
2024-09-23 2024-09-19 0.237 1,434,035,579 +0 13.77% 339,866,432
2024-09-20 2024-09-17 0.226 1,434,035,579 +0 13.77% 324,092,041
2024-09-19 2024-09-16 0.219 1,434,035,579 +0 13.77% 314,053,792
2024-09-17 2024-09-13 0.219 1,434,035,579 +0 13.77% 314,053,792
2024-09-16 2024-09-12 0.218 1,434,035,579 +0 13.77% 312,619,756
2024-09-13 2024-09-11 0.210 1,434,035,579 +0 13.77% 301,147,472
2024-09-12 2024-09-10 0.204 1,434,035,579 +0 13.77% 292,543,258
2024-09-11 2024-09-09 0.239 1,434,035,579 +0 13.77% 342,734,503
2024-09-10 2024-09-05 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-09-09 2024-09-04 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-09-05 2024-09-03 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-09-04 2024-09-02 0.249 1,434,035,579 +0 13.77% 357,074,859
2024-09-03 2024-08-30 0.265 1,434,035,579 +0 13.77% 380,019,428
2024-09-02 2024-08-29 0.237 1,434,035,579 +0 13.77% 339,866,432
2024-08-30 2024-08-28 0.236 1,434,035,579 +0 13.77% 338,432,397
2024-08-29 2024-08-27 0.244 1,434,035,579 +0 13.77% 349,904,681
2024-08-28 2024-08-26 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-08-27 2024-08-23 0.241 1,434,035,579 +0 13.77% 345,602,575
2024-08-26 2024-08-22 0.239 1,434,035,579 +0 13.77% 342,734,503
2024-08-23 2024-08-21 0.244 1,434,035,579 +0 13.77% 349,904,681
2024-08-22 2024-08-20 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-08-21 2024-08-19 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-08-20 2024-08-16 0.250 1,434,035,579 +0 13.77% 358,508,895
2024-08-19 2024-08-15 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-08-16 2024-08-14 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-08-15 2024-08-13 0.265 1,434,035,579 +0 13.77% 380,019,428
2024-08-14 2024-08-12 0.265 1,434,035,579 +0 13.77% 380,019,428
2024-08-13 2024-08-09 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-08-12 2024-08-08 0.270 1,434,035,579 +0 13.77% 387,189,606
2024-08-09 2024-08-07 0.265 1,434,035,579 +0 13.77% 380,019,428
2024-08-08 2024-08-06 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-08-07 2024-08-05 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-08-06 2024-08-02 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-08-05 2024-08-01 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-08-02 2024-07-31 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-08-01 2024-07-30 0.270 1,434,035,579 +0 13.77% 387,189,606
2024-07-31 2024-07-29 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-07-30 2024-07-26 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-07-29 2024-07-25 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-07-26 2024-07-24 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-07-25 2024-07-23 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-07-24 2024-07-22 0.305 1,434,035,579 +0 13.77% 437,380,852
2024-07-23 2024-07-19 0.310 1,434,035,579 +0 13.77% 444,551,029
2024-07-22 2024-07-18 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-07-19 2024-07-17 0.335 1,434,035,579 +0 13.77% 480,401,919
2024-07-18 2024-07-16 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-07-17 2024-07-15 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-07-16 2024-07-12 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-07-15 2024-07-11 0.315 1,434,035,579 +0 13.77% 451,721,207
2024-07-12 2024-07-10 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-07-11 2024-07-09 0.300 1,434,035,579 +0 13.77% 430,210,674
2024-07-10 2024-07-08 0.300 1,434,035,579 +0 13.77% 430,210,674
2024-07-09 2024-07-05 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-07-08 2024-07-04 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-07-05 2024-07-03 0.335 1,434,035,579 +0 13.77% 480,401,919
2024-07-04 2024-07-02 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-07-03 2024-06-28 0.315 1,434,035,579 +0 13.77% 451,721,207
2024-07-02 2024-06-27 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-06-28 2024-06-26 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-06-27 2024-06-25 0.345 1,434,035,579 +0 13.77% 494,742,275
2024-06-26 2024-06-24 0.335 1,434,035,579 +0 13.77% 480,401,919
2024-06-25 2024-06-21 0.340 1,434,035,579 +0 13.77% 487,572,097
2024-06-24 2024-06-20 0.340 1,434,035,579 +0 13.77% 487,572,097
2024-06-21 2024-06-19 0.360 1,434,035,579 +0 13.77% 516,252,808
2024-06-20 2024-06-18 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-06-19 2024-06-17 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-06-18 2024-06-14 0.375 1,434,035,579 +0 13.77% 537,763,342
2024-06-17 2024-06-13 0.355 1,434,035,579 +0 13.77% 509,082,631
2024-06-14 2024-06-12 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-06-13 2024-06-11 0.370 1,434,035,579 +0 13.77% 530,593,164
2024-06-12 2024-06-07 0.385 1,434,035,579 +0 13.77% 552,103,698
2024-06-11 2024-06-06 0.380 1,434,035,579 +0 13.77% 544,933,520
2024-06-07 2024-06-05 0.415 1,434,035,579 +0 13.77% 595,124,765
2024-06-06 2024-06-04 0.425 1,434,035,579 +0 13.77% 609,465,121
2024-06-05 2024-06-03 0.395 1,434,035,579 +0 13.77% 566,444,054
2024-06-04 2024-05-31 0.400 1,434,035,579 +0 13.77% 573,614,232
2024-06-03 2024-05-30 0.400 1,434,035,579 +0 13.77% 573,614,232
2024-05-31 2024-05-29 0.420 1,434,035,579 +0 13.77% 602,294,943
2024-05-30 2024-05-28 0.420 1,434,035,579 +0 13.77% 602,294,943
2024-05-29 2024-05-27 0.430 1,434,035,579 +0 13.77% 616,635,299
2024-05-28 2024-05-24 0.415 1,434,035,579 +0 13.77% 595,124,765
2024-05-27 2024-05-23 0.450 1,434,035,579 +0 13.77% 645,316,011
2024-05-24 2024-05-22 0.480 1,434,035,579 +0 13.77% 688,337,078
2024-05-23 2024-05-21 0.485 1,434,035,579 +0 13.77% 695,507,256
2024-05-22 2024-05-20 0.500 1,434,035,579 +0 13.77% 717,017,790
2024-05-21 2024-05-17 0.540 1,434,035,579 +0 13.77% 774,379,213
2024-05-20 2024-05-16 0.490 1,434,035,579 +0 13.77% 702,677,434
2024-05-17 2024-05-14 0.380 1,434,035,579 +0 13.77% 544,933,520
2024-05-16 2024-05-13 0.395 1,434,035,579 +0 13.77% 566,444,054
2024-05-14 2024-05-10 0.400 1,434,035,579 +0 13.77% 573,614,232
2024-05-13 2024-05-09 0.360 1,434,035,579 +0 13.77% 516,252,808
2024-05-10 2024-05-08 0.320 1,434,035,579 +0 13.77% 458,891,385
2024-05-09 2024-05-07 0.355 1,434,035,579 +0 13.77% 509,082,631
2024-05-08 2024-05-06 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-05-07 2024-05-03 0.370 1,434,035,579 +0 13.77% 530,593,164
2024-05-06 2024-05-02 0.380 1,434,035,579 +0 13.77% 544,933,520
2024-05-03 2024-04-30 0.360 1,434,035,579 +0 13.77% 516,252,808
2024-05-02 2024-04-29 0.355 1,434,035,579 +0 13.77% 509,082,631
2024-04-30 2024-04-26 0.300 1,434,035,579 +0 13.77% 430,210,674
2024-04-29 2024-04-25 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-04-26 2024-04-24 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-04-25 2024-04-23 0.239 1,434,035,579 +0 13.77% 342,734,503
2024-04-24 2024-04-22 0.232 1,434,035,579 +0 13.77% 332,696,254
2024-04-23 2024-04-19 0.225 1,434,035,579 +0 13.77% 322,658,005
2024-04-22 2024-04-18 0.236 1,434,035,579 +0 13.77% 338,432,397
2024-04-19 2024-04-17 0.241 1,434,035,579 +0 13.77% 345,602,575
2024-04-18 2024-04-16 0.232 1,434,035,579 +0 13.77% 332,696,254
2024-04-17 2024-04-15 0.222 1,434,035,579 +0 13.77% 318,355,899
2024-04-16 2024-04-12 0.231 1,434,035,579 +0 13.77% 331,262,219
2024-04-15 2024-04-11 0.245 1,434,035,579 +0 13.77% 351,338,717
2024-04-12 2024-04-10 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-04-11 2024-04-09 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-04-10 2024-04-08 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-04-09 2024-04-05 0.270 1,434,035,579 +0 13.77% 387,189,606
2024-04-08 2024-04-03 0.270 1,434,035,579 +0 13.77% 387,189,606
2024-04-05 2024-04-02 0.280 1,434,035,579 +0 13.77% 401,529,962
2024-04-03 2024-03-28 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-04-02 2024-03-27 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-03-28 2024-03-26 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-03-27 2024-03-25 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-03-26 2024-03-22 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-03-25 2024-03-21 0.300 1,434,035,579 +0 13.77% 430,210,674
2024-03-22 2024-03-20 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-03-21 2024-03-19 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-03-20 2024-03-18 0.320 1,434,035,579 +0 13.77% 458,891,385
2024-03-19 2024-03-15 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-03-18 2024-03-14 0.330 1,434,035,579 +0 13.77% 473,231,741
2024-03-15 2024-03-13 0.320 1,434,035,579 +0 13.77% 458,891,385
2024-03-14 2024-03-12 0.340 1,434,035,579 +0 13.77% 487,572,097
2024-03-13 2024-03-11 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-03-12 2024-03-08 0.290 1,434,035,579 +0 13.77% 415,870,318
2024-03-11 2024-03-07 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-03-08 2024-03-06 0.325 1,434,035,579 +0 13.77% 466,061,563
2024-03-07 2024-03-05 0.315 1,434,035,579 +0 13.77% 451,721,207
2024-03-06 2024-03-04 0.365 1,434,035,579 +0 13.77% 523,422,986
2024-03-05 2024-03-01 0.335 1,434,035,579 +0 13.77% 480,401,919
2024-03-04 2024-02-29 0.320 1,434,035,579 +0 13.77% 458,891,385
2024-03-01 2024-02-28 0.310 1,434,035,579 +0 13.77% 444,551,029
2024-02-29 2024-02-27 0.350 1,434,035,579 +0 13.77% 501,912,453
2024-02-28 2024-02-26 0.320 1,434,035,579 +0 13.77% 458,891,385
2024-02-27 2024-02-23 0.305 1,434,035,579 +0 13.77% 437,380,852
2024-02-26 2024-02-22 0.305 1,434,035,579 +0 13.77% 437,380,852
2024-02-23 2024-02-21 0.295 1,434,035,579 +0 13.77% 423,040,496
2024-02-22 2024-02-20 0.285 1,434,035,579 +0 13.77% 408,700,140
2024-02-21 2024-02-19 0.265 1,434,035,579 +0 13.77% 380,019,428
2024-02-20 2024-02-16 0.270 1,434,035,579 +0 13.77% 387,189,606
2024-02-19 2024-02-15 0.240 1,434,035,579 +0 13.77% 344,168,539
2024-02-16 2024-02-14 0.242 1,434,035,579 +0 13.77% 347,036,610
2024-02-15 2024-02-09 0.244 1,434,035,579 +0 13.77% 349,904,681
2024-02-14 2024-02-07 0.240 1,434,035,579 +0 13.77% 344,168,539
2024-02-08 2024-02-06 0.242 1,434,035,579 +0 13.77% 347,036,610
2024-02-07 2024-02-05 0.228 1,434,035,579 +0 13.77% 326,960,112
2024-02-06 2024-02-02 0.226 1,434,035,579 +0 13.77% 324,092,041
2024-02-05 2024-02-01 0.212 1,434,035,579 +0 13.77% 304,015,543
2024-02-02 2024-01-31 0.220 1,434,035,579 +0 13.77% 315,487,827
2024-02-01 2024-01-30 0.224 1,434,035,579 +0 13.77% 321,223,970
2024-01-31 2024-01-29 0.228 1,434,035,579 +0 13.77% 326,960,112
2024-01-30 2024-01-26 0.238 1,434,035,579 +0 13.77% 341,300,468
2024-01-29 2024-01-25 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-01-26 2024-01-24 0.227 1,434,035,579 +0 13.77% 325,526,076
2024-01-25 2024-01-23 0.210 1,434,035,579 +0 13.77% 301,147,472
2024-01-24 2024-01-22 0.201 1,434,035,579 +0 13.77% 288,241,151
2024-01-23 2024-01-19 0.212 1,434,035,579 +0 13.77% 304,015,543
2024-01-22 2024-01-18 0.226 1,434,035,579 +0 13.77% 324,092,041
2024-01-19 2024-01-17 0.222 1,434,035,579 +0 13.77% 318,355,899
2024-01-18 2024-01-16 0.240 1,434,035,579 +0 13.77% 344,168,539
2024-01-17 2024-01-15 0.245 1,434,035,579 +0 13.77% 351,338,717
2024-01-16 2024-01-12 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-01-15 2024-01-11 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-01-12 2024-01-10 0.245 1,434,035,579 +0 13.77% 351,338,717
2024-01-11 2024-01-09 0.249 1,434,035,579 +0 13.77% 357,074,859
2024-01-10 2024-01-08 0.260 1,434,035,579 +0 13.77% 372,849,251
2024-01-09 2024-01-05 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-01-08 2024-01-04 0.275 1,434,035,579 +0 13.77% 394,359,784
2024-01-05 2024-01-03 0.290 1,434,035,579 +0 13.77% 415,870,318
2024-01-04 2024-01-02 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-01-03 2023-12-29 0.255 1,434,035,579 +0 13.77% 365,679,073
2024-01-02 2023-12-28 0.255 1,434,035,579 +0 13.77% 365,679,073
2023-12-29 2023-12-27 0.236 1,434,035,579 +0 13.77% 338,432,397
2023-12-28 2023-12-22 0.235 1,434,035,579 +0 13.77% 336,998,361
2023-12-27 2023-12-21 0.244 1,434,035,579 +0 13.77% 349,904,681
2023-12-22 2023-12-20 0.238 1,434,035,579 +0 13.77% 341,300,468
2023-12-21 2023-12-19 0.232 1,434,035,579 +0 13.77% 332,696,254
2023-12-20 2023-12-18 0.241 1,434,035,579 +180,000,000 13.77% 345,602,575
2023-12-19 2023-12-15 0.249 1,254,035,579 +20,000,000 12.04% 312,254,859
2023-09-29 2023-09-27 0.315 1,234,035,579 -10,800,000 11.85% 388,721,207
2023-02-14 2023-02-10 1.060 1,244,835,579 +4,000,000 11.95% 1,319,525,714
2023-02-08 2023-02-06 1.060 1,240,835,579 -750,000 11.92% 1,315,285,714
2023-02-06 2023-02-02 1.150 1,241,585,579 -750,000 11.92% 1,427,823,416
2023-02-03 2023-02-01 1.190 1,242,335,579 +1,500,000 11.93% 1,478,379,339
2023-01-10 2023-01-06 1.300 1,240,835,579 -400,000 11.92% 1,613,086,253
2022-12-30 2022-12-28 1.050 1,241,235,579 -560,000 11.92% 1,303,297,358
2022-12-28 2022-12-22 1.140 1,241,795,579 +560,000 11.93% 1,415,646,960
2022-12-22 2022-12-20 1.110 1,241,235,579 +6,054,000 12.97% 1,377,771,493
2022-12-13 2022-12-09 1.640 1,235,181,579 -500,000 12.91% 2,025,697,790
2022-12-08 2022-12-06 1.520 1,235,681,579 -1,000,000 12.91% 1,878,236,000
2022-12-02 2022-11-30 1.180 1,236,681,579 -1,045,728 12.93% 1,459,284,263
2022-11-28 2022-11-24 1.290 1,237,727,307 -150,119 13.10% 1,596,668,226
2022-11-25 2022-11-23 1.090 1,237,877,426 -404,000 13.10% 1,349,286,394
2022-11-11 2022-11-09 0.720 1,238,281,426 -2,580,000 13.11% 891,562,627
2022-11-08 2022-11-04 0.475 1,240,861,426 -1,170,000 13.13% 589,409,177
2022-10-19 2022-10-17 0.610 1,242,031,426 -175,260 13.14% 757,639,170
2022-10-18 2022-10-14 0.570 1,242,206,686 -500,000 13.15% 708,057,811
2022-10-17 2022-10-13 0.520 1,242,706,686 +500,000 13.15% 646,207,477
2022-10-14 2022-10-12 0.580 1,242,206,686 +675,260 13.15% 720,479,878
2022-10-11 2022-10-07 0.660 1,241,531,426 +300,000 13.14% 819,410,741
2022-10-10 2022-10-06 0.720 1,241,231,426 +600,000 13.14% 893,686,627
2022-10-07 2022-10-05 0.850 1,240,631,426 -914,400 13.13% 1,054,536,712
2022-10-05 2022-09-30 0.800 1,241,545,826 -1,000,000 13.14% 993,236,661
2022-10-03 2022-09-29 0.720 1,242,545,826 +876,000 13.15% 894,632,995
2022-09-30 2022-09-28 0.860 1,241,669,826 +4,000,000 13.14% 1,067,836,050
2022-09-29 2022-09-27 1.270 1,237,669,826 -808,000 13.10% 1,571,840,679
2022-09-28 2022-09-26 1.270 1,238,477,826 +1,000,000 13.11% 1,572,866,839
2022-09-21 2022-09-19 1.650 1,237,477,826 +386,000 13.10% 2,041,838,413
2022-09-15 2022-09-13 1.900 1,237,091,826 +274,000 13.09% 2,350,474,469
2022-09-14 2022-09-09 1.980 1,236,817,826 +70,000 13.09% 2,448,899,295
2022-09-09 2022-09-07 2.060 1,236,747,826 +500,000 13.09% 2,547,700,522
2022-09-07 2022-09-05 1.970 1,236,247,826 +108,000 13.08% 2,435,408,217
2022-08-31 2022-08-29 2.570 1,236,139,826 -154,000 13.52% 3,176,879,353
2022-08-26 2022-08-24 2.600 1,236,293,826 +1,000,000 13.52% 3,214,363,948
2022-08-24 2022-08-22 2.420 1,235,293,826 -268,000 13.51% 2,989,411,059
2022-08-23 2022-08-19 2.170 1,235,561,826 +14,224,392 13.51% 2,681,169,162
2022-08-10 2022-08-08 2.070 1,221,337,434 -124,000 13.36% 2,528,168,488
2022-08-08 2022-08-04 1.980 1,221,461,434 -43,680 13.36% 2,418,493,639
2022-08-01 2022-07-28 2.200 1,221,505,114 +338,000 13.36% 2,687,311,251
2022-07-26 2022-07-22 1.950 1,221,167,114 +100,000,000 13.36% 2,381,275,872
2022-07-20 2022-07-18 2.360 1,121,167,114 +145,896 12.26% 2,645,954,389
2022-07-07 2022-07-05 3.730 1,121,021,218 +626,000 12.26% 4,181,409,143
2022-06-30 2022-06-28 3.780 1,120,395,218 +43,071,277 12.25% 4,235,093,924
2022-06-28 2022-06-24 3.680 1,077,323,941 +540,000 12.25% 3,964,552,103
2022-06-21 2022-06-17 3.070 1,076,783,941 +2,000 12.25% 3,305,726,699
2022-06-20 2022-06-16 3.579 1,076,781,941 +238,000 12.25% 3,853,957,884
2022-06-17 2022-06-15 3.675 1,076,543,941 +62,906,927 12.24% 3,956,007,990
2022-06-10 2022-06-08 3.834 1,013,637,014 +117,695,732 12.24% 3,886,323,629
2022-06-02 2022-05-31 3.622 895,941,282 +297,535 10.82% 3,244,764,839
2022-05-23 2022-05-19 3.802 895,643,747 +94,156,585 10.82% 3,405,396,028
2022-05-17 2022-05-13 3.303 801,487,162 -1,883,132 9.68% 2,647,318,897
2022-05-05 2022-05-03 4.238 803,370,294 -127,111 9.70% 3,404,379,486
2022-04-22 2022-04-20 4.174 803,497,405 -137,469 9.71% 3,353,716,358
2022-03-31 2022-03-29 4.291 803,634,874 +1,318,193 9.71% 3,448,176,123
2022-03-30 2022-03-28 4.323 802,316,681 +941,565 9.70% 3,468,083,388
2022-03-29 2022-03-25 4.354 801,375,116 +941,566 9.69% 3,489,546,660
2022-03-21 2022-03-17 4.716 800,433,550 +56,494 9.68% 3,774,483,699
2022-03-18 2022-03-16 3.547 800,377,056 -45,195 9.67% 2,839,163,464
2022-03-16 2022-03-14 3.707 800,422,251 +190,196,302 9.68% 2,966,838,324
2022-03-15 2022-03-11 4.631 610,225,949 -32,013 7.38% 2,825,702,664
2022-03-10 2022-03-08 5.289 610,257,962 +9,416 7.38% 3,227,692,086
2022-03-07 2022-03-03 5.714 610,248,546 -477,096 7.38% 3,486,890,660
2022-03-02 2022-02-28 5.778 610,725,642 +433,784 7.38% 3,528,534,391
2022-02-24 2022-02-22 6.617 610,291,858 -52,069 7.38% 4,038,080,040
2022-02-18 2022-02-16 6.160 610,343,927 -22,598 7.38% 3,759,688,998
2022-02-16 2022-02-14 5.831 610,366,525 +15,065 7.38% 3,558,871,866
2022-02-14 2022-02-10 5.979 610,351,460 +131,820 7.38% 3,649,536,260
2022-02-10 2022-02-08 5.417 610,219,640 +15,065 7.38% 3,305,260,228
2022-02-07 2022-01-31 5.406 610,204,575 +33,896 7.38% 3,298,697,885
2022-02-04 2022-01-27 5.448 610,170,679 +64,027 7.38% 3,324,436,177
2022-01-25 2022-01-21 5.841 610,106,652 +82,857 7.38% 3,563,836,323
2022-01-20 2022-01-18 4.917 610,023,795 +7,533 7.38% 2,999,694,778
2022-01-18 2022-01-14 5.172 610,016,262 +111,105 7.38% 3,155,147,553
2022-01-14 2022-01-12 5.533 609,905,157 -3,767 7.37% 3,374,810,014
2021-12-29 2021-12-24 4.832 609,908,924 +33,831,326 7.37% 2,947,309,099
2021-12-23 2021-12-21 4.758 576,077,598 +47,078 7.31% 2,740,995,366
2021-12-20 2021-12-16 4.662 576,030,520 -7,532 7.31% 2,685,711,229
2021-12-14 2021-12-10 4.970 576,038,052 -188,314 7.31% 2,863,164,670
2021-12-10 2021-12-08 4.907 576,226,366 -16,948 7.32% 2,827,381,435
2021-12-02 2021-11-30 4.514 576,243,314 +13,182 7.32% 2,601,022,624
2021-11-25 2021-11-23 4.883 576,230,132 +3,487,978 7.32% 2,813,768,383
2021-11-04 2021-11-02 4.456 572,742,154 -13,103 7.32% 2,551,945,435
2021-10-26 2021-10-22 5.556 572,755,257 +256,433 7.32% 3,182,354,881
2021-10-12 2021-10-08 5.396 572,498,824 +683,199 7.31% 3,089,172,484
2021-10-04 2021-09-29 5.740 571,815,625 +12,946,768 7.30% 3,281,992,713
2021-09-29 2021-09-27 5.248 558,868,857 -113,422 7.30% 2,932,739,153
2021-09-20 2021-09-16 4.843 558,982,279 -45,735 7.31% 2,707,223,161
2021-09-15 2021-09-13 5.729 559,028,014 -45,735 7.31% 3,202,485,333
2021-09-14 2021-09-10 5.696 559,073,749 +1,830 7.31% 3,184,410,994
2021-09-13 2021-09-09 5.401 559,071,919 -45,735 7.31% 3,019,374,053
2021-09-10 2021-09-08 5.499 559,117,654 +1,829 7.31% 3,074,634,393
2021-09-06 2021-09-02 5.707 559,115,825 +1,829 7.31% 3,190,763,226
2021-08-30 2021-08-26 5.554 559,113,996 +1,830 7.31% 3,105,177,043
2021-08-27 2021-08-25 5.805 559,112,166 +3,659 7.31% 3,245,755,144
2021-08-23 2021-08-19 5.740 559,108,507 +1,829 7.31% 3,209,058,944
2021-08-16 2021-08-12 6.242 559,106,678 -26,090,395 7.31% 3,490,222,215
2021-08-13 2021-08-11 6.133 585,197,073 -15,846,787 7.65% 3,589,114,365
2021-08-12 2021-08-10 5.751 601,043,860 -3,859,110 7.86% 3,456,322,032
2021-08-11 2021-08-09 5.554 604,902,970 +556,045 7.91% 3,359,477,368
2021-08-10 2021-08-06 5.302 604,346,925 -1,442,780 7.90% 3,204,426,731
2021-08-09 2021-08-05 5.335 605,789,705 +628,032 7.92% 3,231,945,295
2021-08-06 2021-08-04 5.313 605,161,673 -2,290,879 7.91% 3,215,362,739
2021-08-05 2021-08-03 5.302 607,452,552 -918,082 7.94% 3,220,893,687
2021-08-04 2021-08-02 5.390 608,370,634 +2,396,508 7.95% 3,278,970,069
2021-08-03 2021-07-30 5.116 605,974,126 +3,773,937 7.92% 3,100,432,100
2021-08-02 2021-07-29 5.291 602,200,189 -526,740 7.87% 3,186,460,504
2021-07-30 2021-07-28 5.248 602,726,929 +10,575,767 7.88% 3,162,890,258
2021-07-29 2021-07-27 5.160 592,151,162 -4,281,207 7.83% 3,055,602,630
2021-07-28 2021-07-26 5.499 596,432,369 -1,304,359 7.89% 3,279,831,108
2021-07-27 2021-07-23 5.718 597,736,728 -1,387,982 7.90% 3,417,699,866
2021-07-26 2021-07-22 5.761 599,124,710 -102,723 7.92% 3,451,835,871
2021-07-23 2021-07-21 5.565 599,227,433 +8,258,973 7.92% 3,334,507,974
2021-07-22 2021-07-20 5.729 590,968,460 -7,366,091 7.82% 3,385,461,512
2021-07-21 2021-07-19 6.100 598,334,551 -1,453,845 7.91% 3,650,064,775
2021-07-20 2021-07-16 6.341 599,788,396 -936,375 7.93% 3,803,192,811
2021-07-19 2021-07-15 6.439 600,724,771 +19,583 7.94% 3,868,237,456
2021-07-16 2021-07-14 6.232 600,705,188 -344,820 7.94% 3,743,333,570
2021-07-15 2021-07-13 6.341 601,050,008 +389,138 7.95% 3,811,192,555
2021-07-14 2021-07-12 6.330 600,660,870 +80,054 7.94% 3,802,158,306
2021-07-13 2021-07-09 6.286 600,580,816 +848,539 7.94% 3,775,387,999
2021-07-12 2021-07-08 6.363 599,732,277 -8,435,710 7.93% 3,815,950,197
2021-07-09 2021-07-07 6.494 608,167,987 -215,881 8.04% 3,949,410,636
2021-07-08 2021-07-06 6.527 608,383,868 +538,634 8.05% 3,970,766,155
2021-07-07 2021-07-05 6.581 607,845,234 +2,198,351 8.04% 4,000,477,183
2021-07-06 2021-07-02 6.625 605,646,883 -7,158,342 8.01% 4,012,494,048
2021-07-05 2021-06-30 6.625 612,805,225 -585,402 8.10% 4,059,919,050
2021-07-02 2021-06-29 6.724 613,390,627 -2,552,644 8.11% 4,124,150,846
2021-06-30 2021-06-28 6.669 615,943,271 +1,293,383 8.15% 4,107,644,411
2021-06-29 2021-06-25 6.734 614,649,888 +2,313,757 8.13% 4,139,337,230
2021-06-28 2021-06-24 6.844 612,336,131 -2,643,335 8.10% 4,190,699,398
2021-06-25 2021-06-23 6.713 614,979,466 -4,904,032 8.13% 4,128,110,148
2021-06-24 2021-06-22 6.603 619,883,498 -377,832 8.20% 4,093,259,744
2021-06-23 2021-06-21 6.439 620,261,330 +15,972,046 8.20% 3,994,038,910
2021-06-22 2021-06-18 6.494 604,289,284 +17,049,934 7.99% 3,924,222,545
2021-06-21 2021-06-17 6.560 587,239,350 +51,022,158 7.77% 3,852,021,392
2021-06-18 2021-06-16 7.231 536,217,192 +2,456,879 7.09% 3,877,262,921
2021-06-17 2021-06-15 7.311 533,760,313 +20,015,724 7.06% 3,902,313,143
2021-06-16 2021-06-11 7.724 513,744,589 -44,427,086 7.12% 3,967,914,595
2021-06-15 2021-06-10 7.838 558,171,675 -34,693,056 7.76% 4,375,010,043
2021-06-11 2021-06-09 7.895 592,864,731 -1,788,901 8.24% 4,680,906,818
2021-06-10 2021-06-08 7.907 594,653,632 -3,291,626 8.27% 4,701,845,184
2021-06-09 2021-06-07 7.861 597,945,258 -2,799,980 8.32% 4,700,463,670
2021-06-08 2021-06-04 7.712 600,745,238 +149,177 8.35% 4,632,981,433
2021-06-07 2021-06-03 7.666 600,596,061 +38,485,669 8.35% 4,604,301,515
2021-06-04 2021-06-02 7.895 562,110,392 +33,296,625 7.82% 4,438,088,874
2021-06-03 2021-06-01 7.804 528,813,767 +2,380,615 7.35% 4,126,720,196
2021-06-02 2021-05-31 7.781 526,433,152 +132,667 7.32% 4,096,077,489
2021-06-01 2021-05-28 7.758 526,300,485 -2,595,071 7.32% 4,082,983,243
2021-05-31 2021-05-27 7.907 528,895,556 -13,440,197 7.36% 4,181,905,043
2021-05-28 2021-05-26 7.884 542,335,753 -38,537,181 7.54% 4,275,745,356
2021-05-27 2021-05-25 7.689 580,872,934 -15,056 8.08% 4,466,412,390
2021-05-26 2021-05-24 7.643 580,887,990 -3,356,226 8.08% 4,439,902,058
2021-05-25 2021-05-21 7.609 584,244,216 +2,605,467 8.13% 4,445,469,752
2021-05-24 2021-05-20 7.724 581,638,749 -2,191,755 8.09% 4,492,296,231
2021-05-21 2021-05-18 7.689 583,830,504 -671,948 8.12% 4,489,153,555
2021-05-20 2021-05-17 7.460 584,502,452 -6,104,267 8.13% 4,360,361,381
2021-05-18 2021-05-14 7.483 590,606,719 +5,121,722 8.22% 4,419,434,720
2021-05-17 2021-05-13 7.448 585,484,997 -571,723 8.15% 4,360,981,919
2021-05-14 2021-05-12 7.494 586,056,720 +1,771,257 8.16% 4,392,103,412
2021-05-13 2021-05-11 7.643 584,285,463 +3,012,663 8.13% 4,465,869,969
2021-05-12 2021-05-10 7.758 581,272,800 +7,977 8.09% 4,509,452,622
2021-05-11 2021-05-07 7.838 581,264,823 +4,894,551 8.09% 4,556,016,638
2021-05-10 2021-05-06 7.953 576,370,272 -446,356 8.02% 4,583,700,170
2021-05-07 2021-05-05 8.044 576,816,628 -1,066,625 8.03% 4,640,128,867
2021-05-06 2021-05-04 7.918 577,883,253 +1,050,933 8.04% 4,575,866,176
2021-05-05 2021-05-03 7.930 576,832,320 -530,204 8.03% 4,574,154,600
2021-05-04 2021-04-30 7.964 577,362,524 -959,781 8.03% 4,598,207,379
2021-05-03 2021-04-29 7.964 578,322,305 +11,069,547 8.05% 4,605,851,228
2021-04-30 2021-04-28 7.953 567,252,758 -9,958,761 7.89% 4,511,191,312
2021-04-29 2021-04-27 7.907 577,211,519 -4,802,760 8.04% 4,563,932,774
2021-04-28 2021-04-26 7.884 582,014,279 +3,875,072 8.11% 4,588,568,680
2021-04-27 2021-04-23 7.987 578,139,207 -7,205 8.05% 4,617,643,058
2021-04-26 2021-04-22 7.930 578,146,412 +2,586,772 8.05% 4,584,575,063
2021-04-23 2021-04-21 8.044 575,559,640 -648,959 8.02% 4,630,017,185
2021-04-22 2021-04-20 8.205 576,208,599 -91,874 8.02% 4,727,678,291
2021-04-21 2021-04-19 8.044 576,300,473 +235,962 8.03% 4,635,976,723
2021-04-20 2021-04-16 8.125 576,064,511 +1,209,280 8.02% 4,680,287,317
2021-04-19 2021-04-15 8.148 574,855,231 +1,510,032 8.01% 4,683,637,203
2021-04-16 2021-04-14 8.136 573,345,199 -618,741 7.98% 4,664,764,115
2021-04-15 2021-04-13 8.182 573,963,940 +197,872 7.99% 4,696,106,944
2021-04-14 2021-04-12 8.468 573,766,068 -1,150,909 7.99% 4,858,860,807
2021-04-13 2021-04-09 8.549 574,916,977 -2,755,493 8.01% 4,914,723,837
2021-04-12 2021-04-08 8.686 577,672,470 -434,352 8.04% 5,017,715,519
2021-04-09 2021-04-07 8.904 578,106,822 -1,045,538 8.05% 5,147,356,781
2021-04-08 2021-04-01 8.594 579,152,360 -4,180,623 8.07% 4,977,476,891
2021-04-07 2021-03-31 8.640 583,332,983 -8,743,786 8.12% 5,040,145,078
2021-04-01 2021-03-30 8.858 592,076,769 -3,666,992 8.25% 5,244,603,661
2021-03-31 2021-03-29 8.686 595,743,761 +4,267,394 8.30% 5,174,684,393
2021-03-30 2021-03-26 8.216 591,476,367 +945,426 8.24% 4,859,725,186
2021-03-29 2021-03-25 8.170 590,530,941 -1,255,598 8.23% 4,824,889,216
2021-03-26 2021-03-24 8.251 591,786,539 +4,397,932 8.25% 4,882,617,882
2021-03-25 2021-03-23 8.686 587,388,607 -5,838,020 8.19% 5,102,110,767
2021-03-24 2021-03-22 8.652 593,226,627 -4,132,732 8.27% 5,132,426,591
2021-03-23 2021-03-19 8.640 597,359,359 +7,535,229 8.33% 5,161,336,528
2021-03-22 2021-03-18 8.766 589,824,130 -3,451,368 8.22% 5,170,578,423
2021-03-19 2021-03-17 8.709 593,275,498 +1,654,864 8.27% 5,166,841,789
2021-03-18 2021-03-16 8.434 591,620,634 +5,537,784 8.25% 4,989,721,261
2021-03-17 2021-03-15 8.388 586,082,850 -1,918,473 8.17% 4,916,151,442
2021-03-16 2021-03-12 8.193 588,001,323 +4,414,626 8.20% 4,817,697,236
2021-03-15 2021-03-11 8.193 583,586,697 -10,460,245 8.13% 4,781,526,685
2021-03-12 2021-03-10 8.216 594,046,942 -4,840,355 8.28% 4,880,845,706
2021-03-11 2021-03-09 7.987 598,887,297 -1,576,894 8.35% 4,783,359,676
2021-03-10 2021-03-08 8.056 600,464,191 -1,127,969 8.37% 4,837,239,569
2021-03-09 2021-03-05 8.067 601,592,160 +3,153,076 8.39% 4,853,220,078
2021-03-08 2021-03-04 8.434 598,439,084 +1,164,682 8.34% 5,047,227,985
2021-03-05 2021-03-03 8.549 597,274,402 +1,249,271 8.33% 5,105,848,075
2021-03-04 2021-03-02 8.594 596,025,131 -720,232 8.31% 5,122,488,521
2021-03-03 2021-03-01 8.480 596,745,363 +2,034,352 8.32% 5,060,296,115
2021-03-02 2021-02-26 8.423 594,711,011 +1,191,003 8.29% 5,008,970,537
2021-03-01 2021-02-25 8.354 593,520,008 +984,921 8.27% 4,958,131,613
2021-02-26 2021-02-24 7.540 592,535,087 -4,648,819 8.26% 4,467,814,409
2021-02-25 2021-02-23 7.735 597,183,906 -2,264,922 8.32% 4,619,202,765
2021-02-24 2021-02-22 7.758 599,448,828 +2,483,749 8.36% 4,650,460,316
2021-02-23 2021-02-19 7.872 596,965,079 -368,482 8.32% 4,699,599,213
2021-02-22 2021-02-18 7.918 597,333,561 +1,335,471 8.33% 4,729,879,995
2021-02-19 2021-02-17 7.987 595,998,090 +15,371,637 8.31% 4,760,283,353
2021-02-18 2021-02-16 8.136 580,626,453 -15,711,283 8.09% 4,724,004,748
2021-02-17 2021-02-11 8.079 596,337,736 -2,145,071 8.31% 4,817,664,668
2021-02-16 2021-02-09 7.884 598,482,807 -1,377,804 8.34% 4,718,405,653
2021-02-10 2021-02-08 7.987 599,860,611 -2,270,642 8.36% 4,791,133,611
2021-02-09 2021-02-05 7.861 602,131,253 -736,509 8.39% 4,733,369,889
2021-02-08 2021-02-04 7.632 602,867,762 -3,406,880 8.40% 4,600,991,687
2021-02-05 2021-02-03 7.678 606,274,642 -2,685,145 8.45% 4,654,782,203
2021-02-04 2021-02-02 7.609 608,959,787 -5,607,299 8.49% 4,633,528,650
2021-02-03 2021-02-01 7.357 614,567,086 +2,674,549 8.57% 4,521,260,017
2021-02-02 2021-01-29 7.322 611,892,537 -8,250,296 8.53% 4,480,548,400
2021-02-01 2021-01-28 7.437 620,142,833 -32,058,349 8.64% 4,612,024,273
2021-01-29 2021-01-27 7.861 652,201,182 -6,895,162 9.09% 5,126,970,940
2021-01-28 2021-01-26 7.827 659,096,344 +1,618,087 9.19% 5,158,515,798
2021-01-27 2021-01-25 8.148 657,478,257 +769,908 9.17% 5,356,808,912
2021-01-26 2021-01-22 8.170 656,708,349 -690,847 9.15% 5,365,586,815
2021-01-25 2021-01-21 8.125 657,399,196 +48,577,057 9.16% 5,341,098,194
2021-01-22 2021-01-20 8.308 608,822,139 -8,468,019 8.49% 5,058,055,633
2021-01-21 2021-01-19 8.239 617,290,158 +1,016,890 8.60% 5,085,965,404
2021-01-20 2021-01-18 7.666 616,273,268 +512,411 8.59% 4,724,486,433
2021-01-19 2021-01-15 7.380 615,760,857 -193,206 8.58% 4,544,154,658
2021-01-18 2021-01-14 7.231 615,954,063 +2,212,413 8.59% 4,453,821,856
2021-01-15 2021-01-13 7.391 613,741,650 +2,618,701 8.56% 4,536,286,439
2021-01-14 2021-01-12 7.586 611,122,949 +52,694 8.52% 4,635,981,997
2021-01-13 2021-01-11 7.643 611,070,255 +1,720,550 8.52% 4,670,594,210
2021-01-12 2021-01-08 7.391 609,349,705 +82,026 8.49% 4,503,824,701
2021-01-11 2021-01-07 7.196 609,267,679 -51,726 8.49% 4,384,528,952
2021-01-08 2021-01-06 7.219 609,319,405 +930,588 8.49% 4,398,865,847
2021-01-07 2021-01-05 7.128 608,388,817 +74,607 8.48% 4,336,374,340
2021-01-06 2021-01-04 7.082 608,314,210 -2,505,627 8.48% 4,307,959,336
2021-01-05 2020-12-31 7.529 610,819,837 +1,315,602 8.51% 4,598,684,985
2021-01-04 2020-12-29 7.196 609,504,235 +1,674,108 8.50% 4,386,231,302
2020-12-30 2020-12-28 7.093 607,830,127 +2,170,657 8.47% 4,311,496,418
2020-12-29 2020-12-24 7.025 605,659,470 -2,427,646 8.44% 4,254,457,066
2020-12-28 2020-12-22 7.002 608,087,116 -834,230 8.48% 4,257,573,662
2020-12-23 2020-12-21 7.093 608,921,346 -1,534,075 8.49% 4,319,236,717
2020-12-22 2020-12-18 7.219 610,455,421 -2,860,396 8.51% 4,407,067,099
2020-12-21 2020-12-17 7.105 613,315,817 -2,615,251 8.55% 4,357,435,960
2020-12-18 2020-12-16 7.151 615,931,068 -1,280,814 8.59% 4,404,248,946
2020-12-17 2020-12-15 6.910 617,211,882 -248,555 8.60% 4,264,879,340
2020-12-16 2020-12-14 6.898 617,460,437 -451,165 8.61% 4,259,521,217
2020-12-15 2020-12-11 6.921 617,911,602 -892,192 8.61% 4,276,795,130
2020-12-14 2020-12-10 6.910 618,803,794 -2,452,695 8.63% 4,275,879,311
2020-12-11 2020-12-09 6.887 621,256,489 -564,530 8.66% 4,278,588,983
2020-12-10 2020-12-08 6.956 621,821,019 +173,886 8.67% 4,325,230,410
2020-12-09 2020-12-07 7.047 621,647,133 -1,692,975 8.67% 4,381,009,646
2020-12-08 2020-12-04 7.265 623,340,108 +9,390,187 8.69% 4,528,657,624
2020-12-07 2020-12-03 7.494 613,949,921 -834,854 8.56% 4,601,144,311
2020-12-04 2020-12-02 7.655 614,784,775 -2,531,113 8.57% 4,706,030,362
2020-12-03 2020-12-01 7.712 617,315,888 +25,279,684 8.61% 4,760,775,228
2020-12-02 2020-11-30 7.678 592,036,204 -42,259,472 8.25% 4,545,464,043
2020-12-01 2020-11-27 7.746 634,295,676 +35,894,359 8.84% 4,913,529,925
2020-11-30 2020-11-26 7.529 598,401,317 +3,084,215 8.34% 4,505,189,558
2020-11-27 2020-11-25 7.460 595,317,102 -335,032 8.30% 4,441,038,172
2020-11-26 2020-11-24 7.437 595,652,134 -1,772,126 8.30% 4,429,886,075
2020-11-25 2020-11-23 7.403 597,424,260 -1,133,754 8.33% 4,422,527,386
2020-11-24 2020-11-20 7.322 598,558,014 -37,082,184 8.34% 4,382,907,112
2020-11-23 2020-11-19 7.300 635,640,198 +29,215,587 8.86% 4,639,871,416
2020-11-20 2020-11-18 7.322 606,424,611 +12,837,650 8.45% 4,440,509,822
2020-11-19 2020-11-17 7.162 593,586,961 -12,234,127 8.28% 4,251,278,226
2020-11-18 2020-11-16 7.047 605,821,088 -1,508,123 8.45% 4,269,476,829
2020-11-17 2020-11-13 7.196 607,329,211 +8,544,941 8.47% 4,370,578,977
2020-11-16 2020-11-12 7.219 598,784,270 -12,206,855 8.35% 4,322,809,438
2020-11-13 2020-11-11 7.265 610,991,125 +395,354 8.52% 4,438,940,445
2020-11-12 2020-11-10 6.795 610,595,771 -7,539,629 8.51% 4,149,193,071
2020-11-11 2020-11-09 6.704 618,135,400 +307,476 8.62% 4,143,760,446
2020-11-10 2020-11-06 6.761 617,827,924 +7,961,442 8.61% 4,177,098,375
2020-11-09 2020-11-05 6.876 609,866,482 +4,416,332 8.50% 4,193,157,491
2020-11-06 2020-11-04 6.474 605,450,150 -211,176 8.44% 3,919,963,269
2020-11-05 2020-11-03 6.360 605,661,326 +131,564,146 8.44% 3,851,926,439
2020-11-04 2020-11-02 6.199 474,097,180 +463,400 6.61% 2,939,136,768
2020-11-03 2020-10-30 6.131 473,633,780 -86,461 6.60% 2,903,699,098
2020-11-02 2020-10-29 6.154 473,720,241 +1,818,811 6.60% 2,915,086,095
2020-10-30 2020-10-28 6.085 471,901,430 +999,878 6.58% 2,871,448,113
2020-10-29 2020-10-27 6.314 470,901,552 +4,797,889 6.56% 2,973,287,323
2020-10-28 2020-10-23 6.406 466,103,663 -5,328,167 6.50% 2,985,722,785
2020-10-27 2020-10-22 6.417 471,431,830 -10,884,316 6.57% 3,025,255,696
2020-10-23 2020-10-21 6.360 482,316,146 -14,593,889 6.72% 3,067,467,304
2020-10-22 2020-10-20 6.474 496,910,035 +7,878,567 6.93% 3,217,224,548
2020-10-21 2020-10-19 6.417 489,031,468 -270,004 6.82% 3,138,195,472
2020-10-20 2020-10-16 6.486 489,301,472 -1,521,148 6.82% 3,173,570,219
2020-10-19 2020-10-15 6.383 490,822,620 -796,506 6.84% 3,132,816,252
2020-10-16 2020-10-14 6.532 491,619,126 -1,117,302 6.85% 3,211,136,630
2020-10-15 2020-10-12 6.772 492,736,428 -740,016 6.87% 3,337,008,480
2020-10-14 2020-10-09 6.761 493,476,444 -3,945,293 6.88% 3,336,365,309
2020-10-12 2020-10-08 6.853 497,421,737 +4,490,994 6.93% 3,408,639,735
2020-10-09 2020-10-07 6.795 492,930,743 -1,937,302 6.87% 3,349,621,666
2020-10-08 2020-10-06 6.749 494,868,045 +46,819,026 6.90% 3,340,103,038
2020-10-07 2020-10-05 6.543 448,049,019 +1,501,972 6.25% 2,931,681,575
2020-10-06 2020-09-30 6.532 446,547,047 +23,503,774 6.23% 2,916,736,766
2020-10-05 2020-09-29 6.626 423,043,273 -25,477,057 5.90% 2,803,052,799
2020-09-30 2020-09-28 6.848 448,520,330 -7,690,639 6.25% 3,071,448,056
2020-09-29 2020-09-25 6.544 456,210,969 +1,160,376 6.49% 2,985,500,691
2020-09-28 2020-09-24 6.719 455,050,593 +2,010,057 6.47% 3,057,672,415
2020-09-25 2020-09-23 6.696 453,040,536 +1,262,015 6.44% 3,033,577,610
2020-09-24 2020-09-22 6.895 451,778,521 -4,284,217 6.42% 3,114,877,824
2020-09-23 2020-09-21 6.965 456,062,738 -26,877,019 6.48% 3,176,393,334
2020-09-22 2020-09-18 7.058 482,939,757 -2,815,263 6.87% 3,408,735,659
2020-09-21 2020-09-17 7.093 485,755,020 +1,056,997 6.91% 3,445,636,144
2020-09-18 2020-09-16 7.152 484,698,023 +20,322,720 6.89% 3,466,459,227
2020-09-17 2020-09-15 7.245 464,375,303 +7,508,705 6.60% 3,364,528,643
2020-09-16 2020-09-14 7.082 456,866,598 -11,554,263 6.50% 3,235,381,200
2020-09-15 2020-09-11 7.058 468,420,861 -155,393 6.66% 3,306,256,876
2020-09-14 2020-09-10 7.070 468,576,254 -10,382,313 6.66% 3,312,829,438
2020-09-11 2020-09-09 7.105 478,958,567 +3,014,615 6.81% 3,403,023,522
2020-09-10 2020-09-08 7.175 475,943,952 -2,864,790 6.77% 3,414,975,635
2020-09-09 2020-09-07 7.234 478,808,742 -128,219 6.81% 3,463,507,608
2020-09-08 2020-09-04 7.608 478,936,961 -2,099,455 6.81% 3,643,533,514
2020-09-07 2020-09-03 7.502 481,036,416 +1,232,536 6.84% 3,608,912,970
2020-09-04 2020-09-02 7.444 479,803,880 +145,635 6.82% 3,571,631,248
2020-09-03 2020-09-01 7.596 479,658,245 +4,432,307 6.82% 3,643,415,459
2020-09-02 2020-08-31 7.713 475,225,938 +9,748,963 6.76% 3,665,282,877
2020-09-01 2020-08-28 7.923 465,476,975 -3,599,581 6.62% 3,688,003,488
2020-08-31 2020-08-27 7.666 469,076,556 +2,390,010 6.67% 3,595,928,047
2020-08-28 2020-08-26 7.888 466,686,546 -8,877,423 6.64% 3,681,225,991
2020-08-27 2020-08-25 7.946 475,563,969 +947,970 6.76% 3,779,038,197
2020-08-26 2020-08-24 7.970 474,615,999 -2,056,176 6.75% 3,782,597,877
2020-08-25 2020-08-21 7.981 476,672,175 +1,126,477 6.78% 3,804,555,562
2020-08-24 2020-08-20 7.876 475,545,698 -765,523 6.76% 3,745,549,834
2020-08-21 2020-08-19 7.970 476,311,221 -350,580 6.77% 3,796,108,469
2020-08-20 2020-08-18 7.981 476,661,801 +6,317,911 6.78% 3,804,472,762
2020-08-19 2020-08-17 8.250 470,343,890 -4,734,470 6.69% 3,880,463,776
2020-08-18 2020-08-14 7.993 475,078,360 -1,504,157 6.76% 3,797,386,274
2020-08-17 2020-08-13 7.806 476,582,517 -1,193,575 6.78% 3,720,300,281
2020-08-14 2020-08-12 7.958 477,776,092 -1,378,016 6.79% 3,802,199,948
2020-08-13 2020-08-11 8.110 479,154,108 +209,434 6.81% 3,885,958,088
2020-08-12 2020-08-10 7.911 478,944,674 +1,298,226 6.81% 3,789,112,002
2020-08-11 2020-08-07 7.911 477,646,448 +213,128 6.79% 3,778,841,246
2020-08-10 2020-08-06 7.946 477,433,320 +239,144 6.79% 3,793,892,873
2020-08-07 2020-08-05 7.923 477,194,176 +1,653,537 6.79% 3,780,839,612
2020-08-06 2020-08-04 8.005 475,540,639 -5,308,617 6.76% 3,806,638,489
2020-08-05 2020-08-03 8.122 480,849,256 -556,618 6.84% 3,905,324,976
2020-08-04 2020-07-31 8.133 481,405,874 -1,003,134 6.85% 3,915,471,351
2020-08-03 2020-07-30 7.876 482,409,008 -1,844,881 6.86% 3,799,607,456
2020-07-31 2020-07-29 7.818 484,253,889 +207,978 6.89% 3,785,843,533
2020-07-30 2020-07-28 7.666 484,045,911 +850,568 6.95% 3,710,682,713
2020-07-29 2020-07-27 7.549 483,195,343 -560,574 6.94% 3,647,696,394
2020-07-28 2020-07-24 7.713 483,755,917 +13,231,169 6.95% 3,731,072,186
2020-07-27 2020-07-23 7.888 470,524,748 -7,780,611 6.76% 3,711,501,749
2020-07-24 2020-07-22 7.876 478,305,359 -2,461,795 6.87% 3,767,285,805
2020-07-23 2020-07-21 8.274 480,767,154 +5,539,791 6.91% 3,977,694,938
2020-07-22 2020-07-20 8.227 475,227,363 -77,243 6.83% 3,909,646,792
2020-07-21 2020-07-17 7.853 475,304,606 +2,135,821 6.83% 3,732,542,160
2020-07-20 2020-07-16 7.689 473,168,785 +17,189,679 6.80% 3,638,357,801
2020-07-17 2020-07-15 7.981 455,979,106 -4,907,567 6.55% 3,639,393,980
2020-07-16 2020-07-14 7.853 460,886,673 +2,411,927 6.62% 3,619,318,888
2020-07-15 2020-07-13 8.110 458,474,746 -1,646,270 6.59% 3,718,247,674
2020-07-14 2020-07-10 7.841 460,121,016 +1,131,421 6.61% 3,607,929,279
2020-07-13 2020-07-09 8.005 458,989,595 +363,955 6.59% 3,674,149,620
2020-07-10 2020-07-08 8.098 458,625,640 +1,343,543 6.59% 3,714,111,961
2020-07-09 2020-07-07 8.168 457,282,097 +755,737 6.57% 3,735,294,087
2020-07-08 2020-07-06 8.624 456,526,360 +9,621,048 6.56% 3,937,183,412
2020-07-07 2020-07-03 8.274 446,905,312 +14,791,085 6.42% 3,697,534,206
2020-07-06 2020-07-02 8.028 432,114,227 -9,156,969 6.21% 3,469,115,252
2020-07-03 2020-06-30 7.058 441,271,196 -7,133,271 6.34% 3,114,626,284
2020-07-02 2020-06-29 7.199 448,404,467 -866,922 6.44% 3,227,855,380
2020-06-30 2020-06-26 7.409 449,271,389 +1,715,539 6.45% 3,328,598,752
2020-06-29 2020-06-24 7.292 447,555,850 +7,790,203 6.44% 3,263,587,445
2020-06-26 2020-06-23 7.350 439,765,647 -7,289,602 6.32% 3,232,476,469
2020-06-24 2020-06-22 7.257 447,055,249 +8,975,628 6.43% 3,244,264,277
2020-06-23 2020-06-19 7.502 438,079,621 -5,142,390 6.30% 3,286,635,219
2020-06-22 2020-06-18 7.479 443,222,011 +24,008,726 6.37% 3,314,856,403
2020-06-19 2020-06-17 7.374 419,213,285 +24,758,953 6.03% 3,091,205,107
2020-06-18 2020-06-16 7.339 394,454,332 +28,901,114 5.67% 2,894,808,236
2020-06-16 2020-06-12 8.067 365,553,218 +6,061,899 5.26% 2,948,823,756
2020-06-15 2020-06-11 7.896 359,491,319 -13,704,748 5.41% 2,838,410,437
2020-06-12 2020-06-10 8.165 373,196,067 -739,179 5.76% 3,046,967,278
2020-06-11 2020-06-09 8.152 373,935,246 +748,507 5.77% 3,048,431,958
2020-06-10 2020-06-08 8.238 373,186,739 +605,973 5.76% 3,074,258,405
2020-06-09 2020-06-05 7.773 372,580,766 -2,913,354 5.75% 2,896,221,789
2020-06-08 2020-06-04 7.822 375,494,120 +10,112,008 5.79% 2,937,226,138
2020-06-05 2020-06-03 7.822 365,382,112 -14,263,476 5.64% 2,858,127,018
2020-06-04 2020-06-02 7.676 379,645,588 +18,005,829 5.86% 2,914,018,271
2020-06-03 2020-06-01 7.480 361,639,759 +119,021 5.58% 2,705,090,897
2020-06-02 2020-05-29 6.808 361,520,738 -9,919,531 5.58% 2,461,176,047
2020-06-01 2020-05-28 6.686 371,440,269 +8,753,334 5.73% 2,483,307,963
2020-05-29 2020-05-27 6.698 362,686,935 -2,491,978 5.60% 2,429,219,393
2020-05-28 2020-05-26 6.759 365,178,913 +1,078,353 5.64% 2,468,226,964
2020-05-27 2020-05-25 6.747 364,100,560 -12,403,722 5.62% 2,456,488,268
2020-05-26 2020-05-22 6.429 376,504,282 +264,033 5.81% 2,420,527,012
2020-05-25 2020-05-21 6.955 376,240,249 +2,501,751 5.81% 2,616,566,575
2020-05-22 2020-05-20 6.979 373,738,498 +2,745,749 5.77% 2,608,304,038
2020-05-21 2020-05-19 6.979 370,992,749 +5,830,700 5.73% 2,589,141,580
2020-05-20 2020-05-18 6.979 365,162,049 +795,267 5.64% 2,548,449,389
2020-05-19 2020-05-15 6.771 364,366,782 -3,175,984 5.63% 2,467,191,223
2020-05-18 2020-05-14 6.857 367,542,766 -11,472,995 5.68% 2,520,141,988
2020-05-15 2020-05-13 7.077 379,015,761 -57,356 5.85% 2,682,193,486
2020-05-14 2020-05-12 7.089 379,073,117 +353,871 5.85% 2,687,232,538
2020-05-13 2020-05-11 7.211 378,719,246 -537,685 5.85% 2,731,012,307
2020-05-12 2020-05-08 7.113 379,256,931 -1,734,990 5.86% 2,697,806,400
2020-05-11 2020-05-07 6.845 380,991,921 -955,583 5.88% 2,607,702,619
2020-05-08 2020-05-06 6.771 381,947,504 -1,167,830 5.90% 2,586,233,367
2020-05-07 2020-05-05 6.845 383,115,334 +3,784,364 5.92% 2,622,236,338
2020-05-06 2020-05-04 6.747 379,330,970 -2,980,150 5.86% 2,559,243,736
2020-05-05 2020-04-29 7.199 382,311,120 +3,915,501 5.90% 2,752,241,218
2020-05-04 2020-04-28 7.016 378,395,619 -1,240,088 5.84% 2,654,680,511
2020-04-29 2020-04-27 6.967 379,635,707 +3,877,466 5.87% 2,644,820,357
2020-04-28 2020-04-24 6.796 375,758,241 -5,513,688 5.81% 2,553,510,073
2020-04-27 2020-04-23 6.881 381,271,929 +2,612,018 5.89% 2,623,599,238
2020-04-24 2020-04-22 6.747 378,659,911 +2,945,621 5.85% 2,554,716,282
2020-04-23 2020-04-21 6.832 375,714,290 -5,228,793 5.81% 2,566,987,719
2020-04-22 2020-04-20 7.003 380,943,083 +6,884,114 5.89% 2,667,896,540
2020-04-21 2020-04-17 7.236 374,058,969 -3,894,738 5.78% 2,706,549,965
2020-04-20 2020-04-16 7.138 377,953,707 +1,382,893 5.84% 2,697,775,001
2020-04-17 2020-04-15 7.187 376,570,814 -3,139,050 5.82% 2,706,314,428
2020-04-16 2020-04-14 7.431 379,709,864 +9,049,333 5.87% 2,821,692,788
2020-04-15 2020-04-09 7.223 370,660,531 -9,825,943 5.73% 2,677,429,808
2020-04-14 2020-04-08 7.028 380,486,474 -5,470,388 5.88% 2,673,999,593
2020-04-09 2020-04-07 7.248 385,956,862 +5,274,741 5.97% 2,797,355,937
2020-04-08 2020-04-06 6.955 380,682,121 -3,932,137 5.89% 2,647,457,618
2020-04-07 2020-04-03 6.845 384,614,258 +6,120,206 5.95% 2,632,495,737
2020-04-06 2020-04-02 6.906 378,494,052 -1,831,580 5.85% 2,613,736,342
2020-04-03 2020-04-01 6.722 380,325,632 -5,659,130 5.88% 2,556,657,515
2020-04-02 2020-03-31 6.845 385,984,762 +2,777,039 5.97% 2,641,876,164
2020-04-01 2020-03-30 6.600 383,207,723 +1,811,530 5.92% 2,529,194,813
2020-03-31 2020-03-27 6.600 381,396,193 +10,160,966 5.90% 2,517,238,603
2020-03-30 2020-03-26 6.331 371,235,227 -3,882,057 5.74% 2,350,353,626
2020-03-27 2020-03-25 6.331 375,117,284 +2,503,574 5.80% 2,374,931,592
2020-03-26 2020-03-24 5.732 372,613,710 +740,353 5.76% 2,135,924,723
2020-03-25 2020-03-23 5.304 371,873,357 -443,911 5.75% 1,972,600,157
2020-03-24 2020-03-20 5.561 372,317,268 -1,459,409 5.76% 2,070,517,214
2020-03-23 2020-03-19 5.109 373,776,677 +2,529,613 5.78% 1,909,601,513
2020-03-20 2020-03-18 5.476 371,247,064 -2,268,489 5.74% 2,032,803,086
2020-03-19 2020-03-17 5.989 373,515,553 -622,650 5.78% 2,236,964,232
2020-03-18 2020-03-16 6.319 374,138,203 -1,963,355 5.79% 2,364,160,020
2020-03-17 2020-03-13 6.673 376,101,558 -3,842,198 5.82% 2,509,874,723
2020-03-16 2020-03-12 6.771 379,943,756 +3,274,902 5.88% 2,572,665,639
2020-03-13 2020-03-11 7.162 376,668,854 -2,338,651 5.83% 2,697,811,467
2020-03-12 2020-03-10 7.016 379,007,505 -1,649,833 5.86% 2,658,973,272
2020-03-11 2020-03-09 7.065 380,657,338 +1,044,808 5.89% 2,689,157,966
2020-03-10 2020-03-06 7.566 379,612,530 -2,734,075 5.87% 2,872,006,758
2020-03-09 2020-03-05 7.786 382,346,605 -157,146 5.91% 2,976,808,796
2020-03-06 2020-03-04 7.798 382,503,751 +5,760,009 5.92% 2,982,707,366
2020-03-05 2020-03-03 7.505 376,743,742 -2,033,749 5.83% 2,827,279,133
2020-03-04 2020-03-02 7.676 378,777,491 +541,537 5.86% 2,907,355,082
2020-03-03 2020-02-28 7.272 378,235,954 -953,393 5.85% 2,750,641,839
2020-03-02 2020-02-27 7.456 379,189,347 +29,818 5.86% 2,827,093,892
2020-02-28 2020-02-26 7.443 379,159,529 -355,716 5.87% 2,822,237,365
2020-02-27 2020-02-25 7.309 379,515,245 -410,684 5.87% 2,773,860,905
2020-02-26 2020-02-24 7.223 379,925,929 +774,402 5.88% 2,744,357,497
2020-02-25 2020-02-21 7.382 379,151,527 +2,282,211 5.87% 2,799,007,213
2020-02-24 2020-02-20 7.505 376,869,316 +1,185,740 5.83% 2,828,221,505
2020-02-21 2020-02-19 7.590 375,683,576 -1,800,512 5.81% 2,851,465,221
2020-02-20 2020-02-18 7.407 377,484,088 -344,382 5.84% 2,795,925,168
2020-02-19 2020-02-17 7.688 377,828,470 +5,853,053 5.84% 2,904,688,697
2020-02-18 2020-02-14 7.908 371,975,417 +628,684 5.75% 2,941,526,665
2020-02-17 2020-02-13 7.773 371,346,733 -224,865 5.74% 2,886,629,149
2020-02-14 2020-02-12 7.468 371,571,598 -6,349,991 5.75% 2,774,840,279
2020-02-13 2020-02-11 7.395 377,921,589 +4,338,745 5.85% 2,794,546,537
2020-02-12 2020-02-10 7.223 373,582,844 -1,405,583 5.78% 2,698,538,848
2020-02-11 2020-02-07 7.211 374,988,427 +6,017,254 5.80% 2,704,108,703
2020-02-10 2020-02-06 7.248 368,971,173 -439,482 5.71% 2,674,246,277
2020-02-07 2020-02-05 7.077 369,410,655 -1,837,367 5.71% 2,614,220,712
2020-02-06 2020-02-04 7.028 371,248,022 -6,251,338 5.74% 2,609,073,193
2020-02-05 2020-02-03 6.722 377,499,360 +1,124,254 5.84% 2,537,658,508
2020-02-04 2020-01-31 6.625 376,375,106 +681,227 5.82% 2,493,299,483
2020-02-03 2020-01-30 6.527 375,693,879 +484,757 5.81% 2,452,051,831
2020-01-31 2020-01-29 6.735 375,209,122 +790,981 5.80% 2,526,848,807
2020-01-30 2020-01-24 7.150 374,418,141 -5,429,483 5.79% 2,677,114,944
2020-01-29 2020-01-22 7.517 379,847,624 -5,787,930 5.88% 2,855,214,888
2020-01-23 2020-01-21 7.223 385,635,554 +333,792 5.97% 2,785,600,410
2020-01-22 2020-01-20 7.639 385,301,762 -1,451,825 5.96% 2,943,305,094
2020-01-21 2020-01-17 7.871 386,753,587 -4,001,254 5.99% 3,044,209,152
2020-01-20 2020-01-16 8.006 390,754,841 +4,868,609 6.05% 3,128,239,077
2020-01-17 2020-01-15 7.590 385,886,232 +1,894,110 5.97% 2,928,904,110
2020-01-16 2020-01-14 7.663 383,992,122 -5,956,046 5.94% 2,942,687,368
2020-01-15 2020-01-13 7.566 389,948,168 -1,706,710 6.04% 2,950,202,339
2020-01-14 2020-01-10 7.700 391,654,878 +5,148,400 6.06% 3,015,770,989
2020-01-13 2020-01-09 7.896 386,506,478 +3,371,085 5.98% 3,051,712,137
2020-01-10 2020-01-08 7.859 383,135,393 +496,621 5.93% 3,011,046,867
2020-01-09 2020-01-07 8.091 382,638,772 +139,399 5.92% 3,096,002,004
2020-01-08 2020-01-06 8.103 382,499,373 +2,871,021 5.92% 3,099,549,137
2020-01-07 2020-01-03 8.323 379,628,352 +1,260,128 5.88% 3,159,803,102
2020-01-06 2020-01-02 8.360 378,368,224 -3,403,415 5.86% 3,163,188,170
2020-01-03 2019-12-31 8.055 381,771,639 -2,091,146 5.91% 3,074,987,443
2020-01-02 2019-12-27 8.103 383,862,785 +1,525,109 5.94% 3,110,597,423
2019-12-30 2019-12-24 7.859 382,337,676 +117,631 5.92% 3,004,777,638
2019-12-27 2019-12-20 7.871 382,220,045 -274,907 5.92% 3,008,524,803
2019-12-23 2019-12-19 7.700 382,494,952 +2,550,585 5.92% 2,945,238,894
2019-12-20 2019-12-18 7.896 379,944,367 +3,507,626 5.89% 2,999,900,136
2019-12-19 2019-12-17 7.822 376,436,741 -233,918 5.83% 2,944,599,598
2019-12-18 2019-12-16 7.908 376,670,659 +759,675 5.83% 2,978,655,945
2019-12-17 2019-12-13 7.700 375,910,984 +1,761,305 5.82% 2,894,541,862
2019-12-16 2019-12-12 7.602 374,149,679 +161,182 5.80% 2,844,395,817
2019-12-13 2019-12-11 7.651 373,988,497 -23,735 5.79% 2,861,454,518
2019-12-12 2019-12-10 7.505 374,012,232 +339,919 5.79% 2,806,780,475
2019-12-11 2019-12-09 7.505 373,672,313 +3,648,614 5.79% 2,804,229,547
2019-12-10 2019-12-06 7.309 370,023,699 +425,450 5.73% 2,704,487,596
2019-12-09 2019-12-05 7.211 369,598,249 +48,965 5.73% 2,665,239,164
2019-12-06 2019-12-04 7.187 369,549,284 -361,654 5.72% 2,655,852,556
2019-12-05 2019-12-03 7.309 369,910,938 -232,813 5.73% 2,703,663,431
2019-12-04 2019-12-02 7.309 370,143,751 +684,575 5.73% 2,705,365,051
2019-12-03 2019-11-29 6.967 369,459,176 +599,259 5.72% 2,573,923,189
2019-12-02 2019-11-28 7.162 368,859,917 +953,305 5.71% 2,641,881,598
2019-11-29 2019-11-27 7.162 367,906,612 +5,349,954 5.70% 2,635,053,752
2019-11-28 2019-11-26 6.979 362,556,658 -366,804 5.62% 2,530,266,484
2019-11-27 2019-11-25 7.150 362,923,462 +2,410,709 5.62% 2,594,927,214
2019-11-26 2019-11-22 6.930 360,512,753 -408,803 5.59% 2,498,376,929
2019-11-25 2019-11-21 6.967 360,921,556 +2,123,208 5.59% 2,514,443,876
2019-11-22 2019-11-20 7.101 358,798,348 -1,242,719 5.56% 2,547,890,953
2019-11-21 2019-11-19 7.187 360,041,067 -781,624 5.58% 2,587,519,526
2019-11-20 2019-11-18 6.906 360,822,691 -387,013 5.59% 2,491,704,626
2019-11-19 2019-11-15 6.698 361,209,704 -2,465,237 5.60% 2,419,325,134
2019-11-18 2019-11-14 6.673 363,674,941 -1,766,945 5.63% 2,426,946,984
2019-11-15 2019-11-13 6.783 365,441,886 +2,400,612 5.66% 2,478,937,494
2019-11-14 2019-11-12 6.967 363,041,274 -3,442,019 5.63% 2,529,211,384
2019-11-13 2019-11-11 6.771 366,483,293 +4,104,105 5.68% 2,481,522,489
2019-11-12 2019-11-08 7.028 362,379,188 +1,432,950 5.61% 2,546,744,411
2019-11-11 2019-11-07 7.089 360,946,238 +292,075 5.59% 2,558,731,896
2019-11-08 2019-11-06 7.089 360,654,163 +528,540 5.59% 2,556,661,389
2019-11-07 2019-11-05 7.113 360,125,623 -1,869,026 5.58% 2,561,717,746
2019-11-06 2019-11-04 6.967 361,994,649 +592,864 5.61% 2,521,919,828
2019-11-05 2019-11-01 6.698 361,401,785 -1,799,128 5.60% 2,420,611,662
2019-11-04 2019-10-31 6.417 363,200,913 +1,112,484 5.63% 2,330,561,161
2019-11-01 2019-10-30 6.380 362,088,429 +3,737,504 5.61% 2,310,145,954
2019-10-31 2019-10-29 6.576 358,350,925 +1,045,337 5.55% 2,356,378,628
2019-10-30 2019-10-28 6.563 357,305,588 +1,723,004 5.54% 2,345,137,782
2019-10-29 2019-10-25 6.551 355,582,584 +2,128,363 5.51% 2,329,482,976
2019-10-28 2019-10-24 6.563 353,454,221 +3,455,306 5.48% 2,319,859,739
2019-10-25 2019-10-23 6.576 349,998,915 +1,687,603 5.42% 2,301,459,005
2019-10-24 2019-10-22 6.478 348,311,312 -3,905,348 5.40% 2,256,304,546
2019-10-23 2019-10-21 6.600 352,216,660 +1,900,551 5.46% 2,324,651,869
2019-10-22 2019-10-18 6.576 350,316,109 +3,810,686 5.43% 2,303,544,751
2019-10-21 2019-10-17 6.588 346,505,423 +223,569 5.37% 2,282,722,244
2019-10-18 2019-10-16 6.515 346,281,854 -96,577 5.37% 2,255,855,165
2019-10-17 2019-10-15 6.185 346,378,431 -457,370 5.37% 2,142,178,357
2019-10-16 2019-10-14 6.160 346,835,801 -2,662,379 5.38% 2,136,528,674
2019-10-15 2019-10-11 6.001 349,498,180 +3,319,247 5.42% 2,097,397,182
2019-10-14 2019-10-10 5.586 346,178,933 +2,298,423 5.37% 1,933,619,890
2019-10-11 2019-10-09 5.696 343,880,510 -4,385,911 5.33% 1,958,609,012
2019-10-10 2019-10-08 5.586 348,266,421 +1,953,587 5.40% 1,945,279,780
2019-10-09 2019-10-04 5.793 346,312,834 +2,355,479 5.37% 2,006,324,598
2019-10-08 2019-10-03 5.683 343,957,355 +569,222 5.33% 1,954,842,728
2019-10-04 2019-10-02 5.549 343,388,133 -3,163,181 5.32% 1,905,440,557
2019-10-03 2019-09-30 5.598 346,551,314 +2,700,505 5.37% 1,939,935,531
2019-10-02 2019-09-27 5.500 343,850,809 +242,643 5.33% 1,891,197,277
2019-09-30 2019-09-26 5.439 343,608,166 -724,541 5.33% 1,868,864,253
2019-09-27 2019-09-25 5.366 344,332,707 +668,884 5.34% 1,847,553,685
2019-09-26 2019-09-24 5.329 343,663,823 +4,108,770 5.33% 1,831,363,591
2019-09-25 2019-09-23 5.610 339,555,053 +394,430 5.26% 1,904,921,804
2019-09-24 2019-09-20 5.821 339,160,623 -346,065 5.26% 1,974,088,801
2019-09-23 2019-09-19 5.721 339,506,688 +3,134,019 5.26% 1,942,178,560
2019-09-20 2019-09-18 5.783 336,372,669 -2,905,215 5.33% 1,945,257,220
2019-09-19 2019-09-17 5.708 339,277,884 -6,310,863 5.37% 1,936,631,960
2019-09-18 2019-09-16 5.821 345,588,747 -2,247,088 5.47% 2,011,503,780
2019-09-17 2019-09-13 5.995 347,835,835 -1,960,593 5.51% 2,085,407,366
2019-09-16 2019-09-12 5.708 349,796,428 -2,088,580 5.54% 1,996,672,856
2019-09-13 2019-09-11 5.646 351,885,008 -1,156,337 5.57% 1,986,618,807
2019-09-12 2019-09-10 5.658 353,041,345 -351,841 5.59% 1,997,556,696
2019-09-11 2019-09-09 5.558 353,393,186 +752,537 5.60% 1,964,235,365
2019-09-10 2019-09-06 5.696 352,640,649 -1,986,859 5.59% 2,008,503,341
2019-09-09 2019-09-05 5.646 354,627,508 -5,308,947 5.62% 2,002,101,996
2019-09-06 2019-09-04 5.583 359,936,455 -473,105 5.70% 2,009,595,742
2019-09-05 2019-09-03 5.246 360,409,560 +337,026 5.71% 1,890,692,652
2019-09-04 2019-09-02 5.283 360,072,534 +15,358 5.70% 1,902,416,947
2019-09-03 2019-08-30 5.271 360,057,176 +1,670,615 5.70% 1,897,838,556
2019-09-02 2019-08-29 5.333 358,386,561 +3,110,047 5.68% 1,911,414,756
2019-08-30 2019-08-28 5.371 355,276,514 +5,833,826 5.63% 1,908,140,274
2019-08-29 2019-08-27 5.508 349,442,688 +5,461,413 5.54% 1,924,818,971
2019-08-28 2019-08-26 5.533 343,981,275 +5,288,227 5.45% 1,903,329,031
2019-08-27 2019-08-23 5.758 338,693,048 +3,665,976 5.37% 1,950,215,265
2019-08-26 2019-08-22 5.783 335,027,072 +243,524 5.31% 1,937,475,576
2019-08-23 2019-08-21 5.970 334,783,548 -2,645,780 5.30% 1,998,790,828
2019-08-22 2019-08-20 5.821 337,429,328 -701,185 5.35% 1,964,011,776
2019-08-21 2019-08-19 5.970 338,130,513 -6,682,626 5.36% 2,018,773,539
2019-08-20 2019-08-16 5.746 344,813,139 -952,561 5.46% 1,981,148,279
2019-08-19 2019-08-15 5.771 345,765,700 -78,439 5.48% 1,995,258,769
2019-08-16 2019-08-14 5.558 345,844,139 -1,645,000 5.48% 1,922,276,137
2019-08-15 2019-08-13 5.271 347,489,139 +2,868,329 5.51% 1,831,593,230
2019-08-14 2019-08-12 5.546 344,620,810 +1,631,371 5.46% 1,911,172,170
2019-08-13 2019-08-09 5.496 342,989,439 -977,142 5.43% 1,884,988,773
2019-08-12 2019-08-08 5.658 343,966,581 -3,164,227 5.45% 1,946,210,428
2019-08-09 2019-08-07 5.533 347,130,808 -1,402,355 5.50% 1,920,756,135
2019-08-08 2019-08-06 5.496 348,533,163 -5,618,331 5.52% 1,915,455,768
2019-08-07 2019-08-05 5.621 354,151,494 -808,623 5.61% 1,990,567,622
2019-08-06 2019-08-02 5.908 354,960,117 +5,831,789 5.62% 2,097,085,045
2019-08-05 2019-08-01 6.170 349,128,328 -1,862,410 5.53% 2,154,206,744
2019-08-02 2019-07-31 6.308 350,990,738 +20,004 5.56% 2,213,922,317
2019-08-01 2019-07-30 6.520 350,970,734 -1,978,530 5.56% 2,288,319,970
2019-07-31 2019-07-29 6.532 352,949,264 -3,961,426 5.59% 2,305,628,401
2019-07-30 2019-07-26 6.595 356,910,690 -9,937,183 5.66% 2,353,796,009
2019-07-29 2019-07-25 6.532 366,847,873 +821,591 5.81% 2,396,420,565
2019-07-26 2019-07-24 6.570 366,026,282 +369,394 5.80% 2,404,768,964
2019-07-25 2019-07-23 6.620 365,656,888 -558,351 5.80% 2,420,610,830
2019-07-24 2019-07-22 7.020 366,215,239 -700,634 5.80% 2,570,680,312
2019-07-23 2019-07-19 7.107 366,915,873 -2,268,671 5.82% 2,607,678,883
2019-07-22 2019-07-18 7.045 369,184,544 -3,257,792 5.85% 2,600,746,116
2019-07-19 2019-07-17 7.120 372,442,336 -856,855 5.90% 2,651,607,515
2019-07-18 2019-07-16 6.995 373,299,191 +3,702,799 5.92% 2,611,081,450
2019-07-17 2019-07-15 6.995 369,596,392 -2,114,507 5.86% 2,585,181,823
2019-07-16 2019-07-12 7.020 371,710,899 +2,513,872 5.89% 2,609,257,584
2019-07-15 2019-07-11 6.920 369,197,027 -4,315,722 5.85% 2,554,719,974
2019-07-12 2019-07-10 6.832 373,512,749 +3,708,408 5.92% 2,551,926,137
2019-07-11 2019-07-09 6.845 369,804,341 -2,389,191 5.86% 2,531,208,423
2019-07-10 2019-07-08 6.795 372,193,532 -299,857 5.90% 2,528,966,433
2019-07-09 2019-07-05 6.870 372,493,389 +4,904,860 5.90% 2,558,919,374
2019-07-08 2019-07-04 6.695 367,588,529 +3,781,033 5.83% 2,460,945,997
2019-07-05 2019-07-03 6.682 363,807,496 +1,438,269 5.77% 2,431,088,499
2019-07-04 2019-07-02 6.620 362,369,227 -4,156,531 5.74% 2,398,846,854
2019-07-03 2019-06-28 6.433 366,525,758 +3,917,985 5.81% 2,357,692,018
2019-07-02 2019-06-27 6.295 362,607,773 -799,124 5.81% 2,282,669,256
2019-06-28 2019-06-26 6.183 363,406,897 +424,871 5.82% 2,246,848,076
2019-06-27 2019-06-25 6.233 362,982,026 -666,494 5.82% 2,262,356,333
2019-06-26 2019-06-24 6.308 363,648,520 +1,657,277 5.83% 2,293,763,017
2019-06-25 2019-06-21 6.208 361,991,243 -1,865,197 5.80% 2,247,138,274
2019-06-24 2019-06-20 6.245 363,856,440 +989,364 5.83% 2,272,350,991
2019-06-21 2019-06-19 6.208 362,867,076 +950,443 5.81% 2,252,575,196
2019-06-20 2019-06-18 6.020 361,916,633 +1,589,998 5.80% 2,178,868,021
2019-06-19 2019-06-17 6.033 360,326,635 -570,605 5.77% 2,173,796,276
2019-06-18 2019-06-14 6.095 360,897,240 +671,629 5.78% 2,199,777,352
2019-06-17 2019-06-13 6.258 360,225,611 -998,655 5.77% 2,254,175,141
2019-06-14 2019-06-12 6.145 361,224,266 +2,120,889 5.79% 2,219,817,974
2019-06-13 2019-06-11 6.245 359,103,377 -1,259,566 5.75% 2,242,667,230
2019-06-12 2019-06-10 6.058 360,362,943 +507,018 5.77% 2,183,017,450
2019-06-11 2019-06-06 5.796 359,855,925 +2,178,316 5.77% 2,085,556,606
2019-06-10 2019-06-05 5.783 357,677,609 -4,818,189 5.73% 2,068,464,579
2019-06-06 2019-06-04 5.733 362,495,798 -844,728 5.81% 2,078,217,540
2019-06-05 2019-06-03 5.646 363,340,526 +8,984,340 5.82% 2,051,292,627
2019-06-04 2019-05-31 5.858 354,356,186 -3,283,241 5.68% 2,075,812,893
2019-06-03 2019-05-30 5.771 357,639,427 +1,989,959 5.73% 2,063,776,722
2019-05-31 2019-05-29 5.721 355,649,468 +14,881,374 5.70% 2,034,524,786
2019-05-30 2019-05-28 5.746 340,768,094 -5,514,557 5.46% 1,957,907,187
2019-05-29 2019-05-27 5.558 346,282,651 +15,211,628 5.55% 1,924,713,481
2019-05-28 2019-05-24 6.073 331,071,023 +4,804 5.31% 2,010,554,941
2019-05-27 2019-05-23 5.968 331,066,219 +5,181,674 5.31% 1,975,711,468
2019-05-24 2019-05-22 6.060 325,884,545 -1,796,947 5.50% 1,974,774,402
2019-05-23 2019-05-21 6.099 327,681,492 -11,862,426 5.53% 1,998,585,314
2019-05-22 2019-05-20 5.955 339,543,918 +532,024 5.73% 2,021,840,802
2019-05-21 2019-05-17 6.257 339,011,894 -3,546,307 5.72% 2,121,166,146
2019-05-20 2019-05-16 6.546 342,558,201 -1,909,735 5.79% 2,242,417,690
2019-05-17 2019-05-15 6.309 344,467,936 +9,862,225 5.82% 2,173,415,896
2019-05-16 2019-05-14 6.336 334,605,711 -1,666,168 5.65% 2,119,986,944
2019-05-15 2019-05-10 6.678 336,271,879 +1,272,363 5.68% 2,245,468,990
2019-05-14 2019-05-09 6.454 334,999,516 -666,467 5.66% 2,162,113,411
2019-05-10 2019-05-08 6.651 335,665,983 -4,816,406 5.67% 2,232,598,595
2019-05-09 2019-05-07 6.822 340,482,389 +529,883 5.75% 2,322,816,008
2019-05-08 2019-05-06 6.770 339,952,506 -4,898,134 5.74% 2,301,326,694
2019-05-07 2019-05-03 6.980 344,850,640 +489,942 5.83% 2,407,012,559
2019-05-06 2019-05-02 6.980 344,360,698 +4,323,018 5.82% 2,403,592,828
2019-05-03 2019-04-30 6.848 340,037,680 -1,625,291 5.75% 2,328,721,574
2019-05-02 2019-04-29 6.888 341,662,971 +2,403,812 5.78% 2,353,325,491
2019-04-30 2019-04-26 6.862 339,259,159 +3,707,203 5.73% 2,327,849,415
2019-04-29 2019-04-25 6.835 335,551,956 -12,427,767 5.68% 2,293,590,691
2019-04-26 2019-04-24 6.954 347,979,723 +2,691,652 5.89% 2,419,704,928
2019-04-25 2019-04-23 6.875 345,288,071 +3,203,309 5.84% 2,373,755,929
2019-04-24 2019-04-18 7.387 342,084,762 -3,667,618 5.79% 2,527,102,420
2019-04-23 2019-04-17 7.637 345,752,380 +1,099,700 5.85% 2,640,548,262
2019-04-18 2019-04-16 7.703 344,652,680 -139,643 5.83% 2,654,801,625
2019-04-17 2019-04-15 7.834 344,792,323 +838,919 5.83% 2,701,199,410
2019-04-16 2019-04-12 7.821 343,953,404 +9,748,836 5.82% 2,690,105,897
2019-04-15 2019-04-11 7.742 334,204,568 +68,936 5.65% 2,587,500,697
2019-04-12 2019-04-10 7.861 334,135,632 -752,250 5.65% 2,626,496,183
2019-04-11 2019-04-09 7.887 334,887,882 -3,752,139 5.67% 2,641,213,340
2019-04-10 2019-04-08 7.624 338,640,021 -6,652,691 5.73% 2,581,779,065
2019-04-09 2019-04-04 7.440 345,292,712 +2,003,739 5.84% 2,568,955,859
2019-04-08 2019-04-03 7.598 343,288,973 -525,647 5.81% 2,608,197,599
2019-04-04 2019-04-02 7.650 343,814,620 +10,431,987 5.82% 2,630,268,742
2019-04-03 2019-04-01 7.795 333,382,633 -28,903 5.64% 2,598,666,002
2019-04-02 2019-03-29 7.821 333,411,536 -1,989,202 5.64% 2,607,656,528
2019-04-01 2019-03-28 7.493 335,400,738 -12,210,173 5.68% 2,512,995,255
2019-03-29 2019-03-27 7.585 347,610,911 +2,232,258 5.89% 2,636,465,010
2019-03-28 2019-03-26 7.453 345,378,653 +929,632 5.85% 2,574,135,175
2019-03-27 2019-03-25 7.519 344,449,021 +4,993,270 5.83% 2,589,845,058
2019-03-26 2019-03-22 7.493 339,455,751 +1,941,255 5.75% 2,543,377,503
2019-03-25 2019-03-21 7.545 337,514,496 +1,817,303 5.72% 2,546,578,813
2019-03-22 2019-03-20 7.703 335,697,193 +8,540,637 5.69% 2,585,819,015
2019-03-21 2019-03-19 7.663 327,156,556 -2,536,006 5.54% 2,507,130,738
2019-03-20 2019-03-18 7.821 329,692,562 +1,393,917 5.59% 2,578,569,931
2019-03-19 2019-03-15 7.190 328,298,645 -4,427,409 5.56% 2,360,528,322
2019-03-18 2019-03-14 7.006 332,726,054 -6,634,664 5.64% 2,331,131,739
2019-03-15 2019-03-13 7.558 339,360,718 +1,968,403 5.75% 2,564,969,550
2019-03-14 2019-03-12 7.308 337,392,315 -3,733,725 5.72% 2,465,827,983
2019-03-13 2019-03-11 6.796 341,126,040 +7,784,983 5.79% 2,318,239,038
2019-03-12 2019-03-08 6.572 333,341,057 -2,879,776 5.65% 2,190,844,792
2019-03-11 2019-03-07 6.783 336,220,833 +718,577 5.70% 2,280,484,477
2019-03-08 2019-03-06 7.124 335,502,256 +4,957,818 5.69% 2,390,273,135
2019-03-07 2019-03-05 7.124 330,544,438 -1,758,341 5.61% 2,354,951,348
2019-03-06 2019-03-04 7.230 332,302,779 +4,546,299 5.64% 2,402,422,915
2019-03-05 2019-03-01 7.164 327,756,480 +3,086,814 5.56% 2,348,013,492
2019-03-04 2019-02-28 6.730 324,669,666 -8,006,192 5.51% 2,185,065,571
2019-03-01 2019-02-27 6.835 332,675,858 +1,197,045 5.64% 2,273,931,764
2019-02-28 2019-02-26 7.203 331,478,813 -4,010,762 5.62% 2,387,751,532
2019-02-27 2019-02-25 7.230 335,489,575 +5,883,787 5.69% 2,425,462,240
2019-02-26 2019-02-22 7.006 329,605,788 -750,810 5.59% 2,309,270,658
2019-02-25 2019-02-21 6.756 330,356,598 -2,188,651 5.61% 2,232,024,221
2019-02-22 2019-02-20 6.612 332,545,249 +167,376 5.64% 2,198,728,124
2019-02-21 2019-02-19 6.494 332,377,873 -7,547,888 5.64% 2,158,300,206
2019-02-20 2019-02-18 6.572 339,925,761 +1,344,473 5.77% 2,234,121,982
2019-02-19 2019-02-15 6.533 338,581,288 +5,820,652 5.74% 2,211,933,879
2019-02-18 2019-02-14 6.612 332,760,636 -22,976 5.65% 2,200,152,223
2019-02-15 2019-02-13 6.756 332,783,612 -2,090,619 5.65% 2,248,422,120
2019-02-14 2019-02-12 6.651 334,874,231 +2,197,315 5.68% 2,227,332,454
2019-02-13 2019-02-11 6.862 332,676,916 +3,200,059 5.64% 2,282,684,915
2019-02-12 2019-02-08 6.914 329,476,857 -1,255,056 5.59% 2,278,051,078
2019-02-11 2019-02-04 6.717 330,731,913 +2,621,925 5.61% 2,221,517,824
2019-02-08 2019-01-31 6.770 328,109,988 -9,108,853 5.57% 2,221,158,134
2019-02-01 2019-01-30 6.625 337,218,841 +1,175,692 5.72% 2,234,061,718
2019-01-31 2019-01-29 6.388 336,043,149 +4,747,076 5.70% 2,146,763,062
2019-01-30 2019-01-28 6.152 331,296,073 +7,447,848 5.62% 2,038,050,496
2019-01-29 2019-01-25 6.033 323,848,225 -6,142,320 5.50% 1,953,921,022
2019-01-28 2019-01-24 6.033 329,990,545 -319,386 5.60% 1,990,980,383
2019-01-25 2019-01-23 6.020 330,309,931 -1,550,002 5.61% 1,988,565,535
2019-01-24 2019-01-22 6.033 331,859,933 -22,783,192 5.63% 2,002,259,236
2019-01-23 2019-01-21 6.112 354,643,125 -4,338,997 6.02% 2,167,690,613
2019-01-22 2019-01-18 5.784 358,982,122 -671,303 6.09% 2,076,243,548
2019-01-21 2019-01-17 5.573 359,653,425 -3,071,619 6.10% 2,004,485,209
2019-01-18 2019-01-16 5.784 362,725,044 -1,422,628 6.16% 2,097,891,472
2019-01-17 2019-01-15 5.573 364,147,672 +696,058 6.18% 2,029,533,356
2019-01-16 2019-01-14 5.363 363,451,614 -1,778,172 6.17% 1,949,214,188
2019-01-15 2019-01-11 5.442 365,229,786 +977,241 6.20% 1,987,555,794
2019-01-14 2019-01-10 5.389 364,252,545 +23,341,519 6.18% 1,963,085,659
2019-01-11 2019-01-09 5.258 340,911,026 -3,307,483 5.79% 1,792,478,016
2019-01-10 2019-01-08 5.402 344,218,509 -17,230,653 5.84% 1,859,639,832
2019-01-09 2019-01-07 5.481 361,449,162 +18,550,582 6.13% 1,981,235,386
2019-01-08 2019-01-04 5.324 342,898,580 -12,236,017 5.82% 1,825,464,993
2019-01-07 2019-01-03 5.140 355,134,597 +1,556,361 6.03% 1,825,250,766
2019-01-04 2019-01-02 5.061 353,578,236 +11,986,539 6.00% 1,789,365,474
2019-01-03 2018-12-31 5.468 341,591,697 +295,455 5.80% 1,867,899,197
2019-01-02 2018-12-27 4.916 341,296,242 -1,524,181 5.79% 1,677,860,722
2018-12-28 2018-12-24 4.798 342,820,423 +318,594 5.82% 1,644,797,169
2018-12-27 2018-12-20 5.126 342,501,829 +193,524 5.81% 1,755,821,251
2018-12-21 2018-12-19 5.140 342,308,305 -237,966 5.81% 1,759,328,720
2018-12-20 2018-12-18 5.100 342,546,271 -108,213 5.81% 1,747,043,701
2018-12-19 2018-12-17 5.337 342,654,484 +3,781,163 5.80% 1,828,669,628
2018-12-18 2018-12-14 5.363 338,873,321 -521,805 5.73% 1,817,399,235
2018-12-17 2018-12-13 5.416 339,395,126 +2,413,723 5.74% 1,838,042,784
2018-12-14 2018-12-12 5.061 336,981,403 -401,535 5.70% 1,705,373,313
2018-12-13 2018-12-11 4.772 337,382,938 +812,946 5.71% 1,609,839,354
2018-12-12 2018-12-10 4.785 336,569,992 -1,103,001 5.69% 1,610,384,475
2018-12-11 2018-12-07 4.942 337,672,993 -331,736 5.71% 1,668,925,580
2018-12-10 2018-12-06 4.890 338,004,729 -3,394,326 5.72% 1,652,793,192
2018-12-07 2018-12-05 5.061 341,399,055 +5,042,544 5.77% 1,727,729,876
2018-12-06 2018-12-04 4.982 336,356,511 -26,667,471 5.69% 1,675,682,939
2018-12-05 2018-12-03 5.100 363,023,982 -7,189,070 6.14% 1,851,483,477
2018-12-04 2018-11-30 5.153 370,213,052 -4,236,265 6.26% 1,907,614,399
2018-12-03 2018-11-29 5.074 374,449,317 -323,374 6.33% 1,899,910,515
2018-11-30 2018-11-28 4.916 374,772,691 +969,487 6.34% 1,842,435,692
2018-11-29 2018-11-27 4.706 373,803,204 -1,110,831 6.32% 1,759,052,677
2018-11-28 2018-11-26 4.719 374,914,035 -969,218 6.34% 1,769,208,211
2018-11-27 2018-11-23 4.719 375,883,253 +21,031,998 6.36% 1,773,781,922
2018-11-26 2018-11-22 4.811 354,851,255 +2,685,673 6.00% 1,707,183,599
2018-11-23 2018-11-21 4.956 352,165,582 -1,422,674 5.96% 1,745,183,339
2018-11-22 2018-11-20 4.772 353,588,256 -8,607,944 5.98% 1,687,163,829
2018-11-21 2018-11-19 4.850 362,196,200 +1,487,745 6.13% 1,756,802,961
2018-11-20 2018-11-16 4.627 360,708,455 +2,097,287 6.10% 1,668,982,507
2018-11-19 2018-11-15 4.640 358,611,168 -6,223,583 6.07% 1,663,992,309
2018-11-16 2018-11-14 4.561 364,834,751 +4,725,774 6.17% 1,664,096,367
2018-11-15 2018-11-13 4.469 360,108,977 -2,369,004 6.09% 1,609,406,177
2018-11-14 2018-11-12 4.417 362,477,981 +4,529,488 6.13% 1,600,935,026
2018-11-13 2018-11-09 4.364 357,948,493 -672,511 6.06% 1,562,109,311
2018-11-12 2018-11-08 4.561 358,621,004 -10,191,134 6.07% 1,635,754,018
2018-11-09 2018-11-07 4.601 368,812,138 +6,224,367 6.24% 1,696,782,002
2018-11-08 2018-11-06 4.574 362,587,771 -4,873,452 6.13% 1,658,613,498
2018-11-07 2018-11-05 4.535 367,461,223 -2,627,984 6.22% 1,666,415,936
2018-11-06 2018-11-02 4.653 370,089,207 +3,066,324 6.26% 1,722,116,314
2018-11-05 2018-11-01 4.417 367,022,883 +13,571,883 6.21% 1,621,008,226
2018-11-02 2018-10-31 4.311 353,451,000 +3,289,470 5.98% 1,523,897,854
2018-11-01 2018-10-30 4.062 350,161,530 -1,668,934 5.92% 1,422,262,337
2018-10-31 2018-10-29 4.035 351,830,464 +5,347,285 5.95% 1,419,791,643
2018-10-30 2018-10-26 4.298 346,483,179 +728,160 5.86% 1,489,301,775
2018-10-29 2018-10-25 4.377 345,755,019 +221,903 5.85% 1,513,441,106
2018-10-26 2018-10-24 4.022 345,533,116 +2,998,138 5.85% 1,389,837,105
2018-10-25 2018-10-23 4.062 342,534,978 -1,023,984 5.80% 1,391,285,326
2018-10-24 2018-10-22 4.272 343,558,962 -1,702,916 5.81% 1,467,700,499
2018-10-23 2018-10-19 4.062 345,261,878 +3,847,376 5.84% 1,402,361,263
2018-10-22 2018-10-18 3.851 341,414,502 +3,325,733 5.78% 1,314,929,242
2018-10-19 2018-10-16 4.101 338,088,769 +3,167,252 5.72% 1,386,558,307
2018-10-18 2018-10-15 4.062 334,921,517 -712,732 5.67% 1,360,361,486
2018-10-16 2018-10-12 4.233 335,634,249 -1,292,378 5.68% 1,420,610,243
2018-10-15 2018-10-11 3.996 336,926,627 +174,824 5.70% 1,346,361,601
2018-10-12 2018-10-10 4.338 336,751,803 -389,509 5.70% 1,460,752,602
2018-10-11 2018-10-09 4.390 337,141,312 -8,276,861 5.70% 1,480,168,775
2018-10-10 2018-10-08 4.298 345,418,173 -360,348 5.84% 1,484,724,019
2018-10-09 2018-10-05 4.627 345,778,521 -3,236,268 5.85% 1,599,902,344
2018-10-08 2018-10-04 4.535 349,014,789 -386,328 5.91% 1,582,762,398
2018-10-05 2018-10-03 4.614 349,401,117 +9,128,711 5.91% 1,612,071,145
2018-10-04 2018-10-02 4.588 340,272,406 +1,929,629 5.76% 1,561,007,386
2018-10-03 2018-09-28 4.732 338,342,777 -6,437,968 5.72% 1,601,076,965
2018-10-02 2018-09-27 4.929 344,780,745 +13,271,523 5.83% 1,699,523,094
2018-09-28 2018-09-26 4.929 331,509,222 +382,207 5.61% 1,634,103,954
2018-09-27 2018-09-24 5.113 331,127,015 +6,376,780 5.60% 1,693,156,158
2018-09-26 2018-09-21 5.468 324,750,235 +3,507,339 5.50% 1,775,806,346
2018-09-24 2018-09-20 5.391 321,242,896 +220,585 5.44% 1,731,813,966
2018-09-21 2018-09-19 5.458 321,022,311 +278,607 5.43% 1,752,096,569
2018-09-20 2018-09-18 5.043 320,743,704 -22,620,456 5.52% 1,617,566,521
2018-09-19 2018-09-17 5.016 343,364,160 -9,582,165 5.91% 1,722,458,983
2018-09-18 2018-09-14 5.070 352,946,325 +51,444 6.08% 1,789,412,774
2018-09-17 2018-09-13 5.097 352,894,881 +1,250,628 6.08% 1,798,593,392
2018-09-14 2018-09-12 4.990 351,644,253 +1,603,169 6.06% 1,754,587,435
2018-09-13 2018-09-11 5.083 350,041,084 +327,599 6.03% 1,779,365,951
2018-09-12 2018-09-10 5.244 349,713,485 -476,708 6.02% 1,833,838,581
2018-09-11 2018-09-07 5.404 350,190,193 +954,941 6.03% 1,892,552,797
2018-09-10 2018-09-06 5.351 349,235,252 -541,198 6.01% 1,868,704,906
2018-09-07 2018-09-05 5.552 349,776,450 +1,471,039 6.02% 1,941,785,803
2018-09-06 2018-09-04 5.819 348,305,411 -241,576 6.00% 2,026,805,796
2018-09-05 2018-09-03 5.725 348,546,987 -1,988,470 6.00% 1,995,573,651
2018-09-04 2018-08-31 6.087 350,535,457 -1,918,068 6.04% 2,133,565,645
2018-09-03 2018-08-30 6.073 352,453,525 -808,171 6.07% 2,140,525,325
2018-08-31 2018-08-29 6.247 353,261,696 -1,032,282 6.08% 2,206,866,638
2018-08-30 2018-08-28 6.207 354,293,978 -1,196,036 6.10% 2,199,097,123
2018-08-29 2018-08-27 6.394 355,490,014 +3,626,526 6.12% 2,273,096,961
2018-08-28 2018-08-24 6.020 351,863,488 +562,262 6.06% 2,118,114,223
2018-08-27 2018-08-23 6.153 351,301,226 +1,408,450 6.05% 2,161,723,562
2018-08-24 2018-08-22 6.153 349,892,776 -2,453,576 6.03% 2,153,056,699
2018-08-23 2018-08-21 6.408 352,346,352 +992,512 6.07% 2,257,708,936
2018-08-22 2018-08-20 5.953 351,353,840 +5,879,987 6.05% 2,091,545,778
2018-08-21 2018-08-17 5.806 345,473,853 -690,557 5.95% 2,005,707,379
2018-08-20 2018-08-16 5.980 346,164,410 +4,914,246 5.96% 2,069,915,408
2018-08-17 2018-08-15 5.725 341,250,164 -4,215,014 5.88% 1,953,796,364
2018-08-16 2018-08-14 5.966 345,465,178 -1,751,671 5.95% 2,061,112,969
2018-08-15 2018-08-13 6.046 347,216,849 -445,442 5.98% 2,099,432,353
2018-08-14 2018-08-10 6.220 347,662,291 +2,609,352 5.99% 2,162,585,067
2018-08-13 2018-08-09 6.033 345,052,939 +1,011,369 5.94% 2,081,732,545
2018-08-10 2018-08-08 5.819 344,041,570 +273,009 5.93% 2,001,994,302
2018-08-09 2018-08-07 5.886 343,768,561 +4,524,551 5.92% 2,023,398,818
2018-08-08 2018-08-06 5.632 339,244,010 +2,576,841 5.84% 1,910,543,556
2018-08-07 2018-08-03 5.699 336,667,169 +3,901,017 5.80% 1,918,549,573
2018-08-06 2018-08-02 5.939 332,766,152 -1,195,203 5.73% 1,976,445,185
2018-08-03 2018-08-01 6.327 333,961,355 -2,310,786 5.75% 2,113,099,827
2018-08-02 2018-07-31 6.822 336,272,141 -4,217,585 5.79% 2,294,160,111
2018-08-01 2018-07-30 6.822 340,489,726 -4,520,204 5.87% 2,322,933,875
2018-07-31 2018-07-27 6.729 345,009,930 +7,705,419 5.94% 2,321,465,529
2018-07-30 2018-07-26 6.822 337,304,511 +522,916 5.81% 2,301,203,281
2018-07-27 2018-07-25 6.849 336,781,595 +723,800 5.80% 2,306,646,111
2018-07-26 2018-07-24 6.769 336,057,795 -508,219 5.79% 2,274,715,828
2018-07-25 2018-07-23 6.408 336,566,014 -4,009,001 5.80% 2,156,594,195
2018-07-24 2018-07-20 6.113 340,575,015 +64,107 5.87% 2,082,052,344
2018-07-23 2018-07-19 6.327 340,510,908 -479,386 5.87% 2,154,541,326
2018-07-20 2018-07-18 6.394 340,990,294 -1,567,010 5.88% 2,180,381,925
2018-07-19 2018-07-17 6.234 342,557,304 -1,596,855 5.90% 2,135,412,634
2018-07-18 2018-07-16 6.301 344,154,159 -1,731,477 5.93% 2,168,385,970
2018-07-17 2018-07-13 6.381 345,885,636 -649,815 5.96% 2,207,057,079
2018-07-16 2018-07-12 6.528 346,535,451 +1,399,928 5.97% 2,262,195,589
2018-07-13 2018-07-11 6.234 345,135,523 +4,009,662 5.95% 2,151,484,577
2018-07-12 2018-07-10 6.488 341,125,861 -2,715,675 5.88% 2,213,191,750
2018-07-11 2018-07-09 6.314 343,841,536 -1,060,538 5.92% 2,171,015,859
2018-07-10 2018-07-06 6.046 344,902,074 +2,549,458 5.94% 2,085,436,161
2018-07-09 2018-07-05 6.140 342,352,616 +1,190,406 5.90% 2,102,078,816
2018-07-06 2018-07-04 6.127 341,162,210 +5,390,778 5.88% 2,090,205,837
2018-07-05 2018-07-03 6.301 335,771,432 +3,613,210 5.79% 2,115,569,558
2018-07-04 2018-06-29 6.675 332,158,222 -1,142,135 5.72% 2,217,217,062
2018-07-03 2018-06-28 6.381 333,300,357 +5,161,955 5.74% 2,126,751,839
2018-06-29 2018-06-27 6.555 328,138,402 +3,663,160 5.69% 2,150,878,102
2018-06-28 2018-06-26 7.010 324,475,242 +2,106,254 5.63% 2,274,445,376
2018-06-27 2018-06-25 7.612 322,368,988 -3,369,784 5.59% 2,453,737,959
2018-06-26 2018-06-22 7.866 325,738,772 -803,568 5.65% 2,562,178,839
2018-06-25 2018-06-21 7.946 326,542,340 -478,101 5.66% 2,594,708,680
2018-06-22 2018-06-20 7.986 327,020,441 -1,425,834 5.67% 2,611,631,452
2018-06-21 2018-06-19 7.959 328,446,275 -6,464,398 5.70% 2,614,231,032
2018-06-20 2018-06-15 8.053 334,910,673 +5,154,443 5.81% 2,697,044,663
2018-06-19 2018-06-14 8.107 329,756,230 +730,723 5.72% 2,673,180,551
2018-06-15 2018-06-13 8.280 329,025,507 -1,268,634 5.71% 2,724,475,302
2018-06-14 2018-06-12 8.347 330,294,141 +2,158,150 5.73% 2,757,072,070
2018-06-13 2018-06-11 8.321 328,135,991 +240,785 5.69% 2,730,278,264
2018-06-12 2018-06-08 8.160 327,895,206 -1,001,129 5.69% 2,675,639,269
2018-06-11 2018-06-07 8.414 328,896,335 -1,261,852 5.70% 2,767,402,562
2018-06-08 2018-06-06 8.561 330,158,187 +3,523,297 5.73% 2,826,602,275
2018-06-07 2018-06-05 8.548 326,634,890 -1,456,730 5.67% 2,792,068,635
2018-06-06 2018-06-04 8.334 328,091,620 +7,387,880 5.69% 2,734,297,993
2018-06-05 2018-06-01 8.026 320,703,740 -2,048,832 5.56% 2,574,055,663
2018-06-04 2018-05-31 8.120 322,752,572 +115,927 5.60% 2,620,722,649
2018-06-01 2018-05-30 7.732 322,636,645 +475,575 5.60% 2,494,618,797
2018-05-31 2018-05-29 8.026 322,161,070 +280,680 5.59% 2,585,752,591
2018-05-30 2018-05-28 8.093 321,880,390 +1,715,134 5.59% 2,605,028,942
2018-05-29 2018-05-25 8.160 320,165,256 +9,981,924 5.56% 2,612,562,538
2018-05-25 2018-05-23 8.526 310,183,332 +7,642,196 5.39% 2,644,618,863
2018-05-24 2018-05-21 8.912 302,541,136 -2,522,505 5.41% 2,696,141,612
2018-05-23 2018-05-18 9.118 305,063,641 -9,341,861 5.46% 2,781,649,616
2018-05-21 2018-05-17 8.760 314,405,502 -2,614,201 5.63% 2,754,236,558
2018-05-18 2018-05-16 8.857 317,019,703 +4,146,366 5.68% 2,807,703,304
2018-05-17 2018-05-15 8.801 312,873,337 -513,488 5.61% 2,753,742,947
2018-05-16 2018-05-14 8.953 313,386,825 +352,313 5.63% 2,805,744,218
2018-05-15 2018-05-11 8.829 313,034,512 -750,192 5.62% 2,763,784,877
2018-05-14 2018-05-10 8.912 313,784,704 -698,947 5.64% 2,796,340,389
2018-05-11 2018-05-09 8.636 314,483,651 -1,023,227 5.65% 2,715,936,421
2018-05-10 2018-05-08 8.430 315,506,878 +756,112 5.67% 2,659,587,229
2018-05-09 2018-05-07 8.416 314,750,766 +76,812 5.66% 2,648,878,214
2018-05-08 2018-05-04 8.333 314,673,954 +21,508 5.66% 2,622,226,230
2018-05-07 2018-05-03 8.402 314,652,446 -4,496,640 5.66% 2,643,716,811
2018-05-04 2018-05-02 8.526 319,149,086 -1,858,416 5.74% 2,721,060,760
2018-05-03 2018-04-30 8.609 321,007,502 -302,512 5.77% 2,763,434,561
2018-05-02 2018-04-27 8.788 321,310,014 -2,902,914 5.78% 2,823,572,381
2018-04-30 2018-04-26 8.650 324,212,928 +2,833,073 5.83% 2,804,425,824
2018-04-27 2018-04-25 8.719 321,379,855 -13,733,904 5.78% 2,802,053,002
2018-04-26 2018-04-24 8.788 335,113,759 +14,876,817 6.03% 2,944,875,395
2018-04-25 2018-04-23 8.402 320,236,942 -1,458,094 5.76% 2,690,637,870
2018-04-24 2018-04-20 8.512 321,695,036 +1,301,520 5.79% 2,738,336,530
2018-04-23 2018-04-19 8.650 320,393,516 +1,702,927 5.77% 2,771,388,099
2018-04-20 2018-04-18 8.677 318,690,589 -998,408 5.75% 2,765,437,029
2018-04-19 2018-04-17 8.815 319,688,997 -1,871,668 5.77% 2,818,134,058
2018-04-18 2018-04-16 8.843 321,560,665 +655,000 5.80% 2,843,491,482
2018-04-17 2018-04-13 9.049 320,905,665 -442,998 5.79% 2,904,000,848
2018-04-16 2018-04-12 9.118 321,348,663 +616,640 5.80% 2,930,140,682
2018-04-13 2018-04-11 9.366 320,732,023 +1,958,620 5.79% 3,004,036,614
2018-04-12 2018-04-10 9.587 318,773,403 -2,567,867 5.75% 3,055,943,382
2018-04-11 2018-04-09 9.063 321,341,270 -974,768 5.80% 2,912,368,900
2018-04-10 2018-04-06 8.815 322,316,038 +1,052,367 5.81% 2,841,292,045
2018-04-09 2018-04-04 8.870 321,263,671 -667,343 5.80% 2,849,715,276
2018-04-06 2018-04-03 9.022 321,931,014 -2,825,967 5.81% 2,904,411,201
2018-04-04 2018-03-29 9.435 324,756,981 -6,513,171 5.86% 3,064,100,830
2018-04-03 2018-03-28 8.981 331,270,152 +701,443 5.98% 2,974,978,888
2018-03-29 2018-03-27 9.352 330,568,709 +1,895,194 5.96% 3,091,615,681
2018-03-28 2018-03-26 9.187 328,673,515 +3,439,432 5.93% 3,019,566,015
2018-03-27 2018-03-23 9.394 325,234,083 -1,028,373 5.89% 3,055,163,180
2018-03-26 2018-03-22 9.738 326,262,456 +617,794 5.91% 3,177,170,345
2018-03-23 2018-03-21 10.082 325,644,662 +368,003 5.90% 3,283,288,383
2018-03-22 2018-03-20 10.330 325,276,659 -736,817 5.89% 3,360,223,381
2018-03-21 2018-03-19 10.372 326,013,476 -1,259,985 5.90% 3,381,306,302
2018-03-20 2018-03-16 10.344 327,273,461 -16,751,345 5.93% 3,385,358,856
2018-03-19 2018-03-15 9.917 344,024,806 +11,489,980 6.23% 3,411,742,461
2018-03-16 2018-03-14 9.366 332,534,826 +440,922 6.02% 3,114,583,893
2018-03-15 2018-03-13 9.270 332,093,904 +240,524 6.01% 3,078,434,754
2018-03-14 2018-03-12 9.256 331,853,380 -661,875 6.01% 3,071,634,267
2018-03-13 2018-03-09 9.160 332,515,255 -695 6.02% 3,045,700,574
2018-03-12 2018-03-08 9.256 332,515,950 -3,813,968 6.02% 3,077,767,013
2018-03-09 2018-03-07 8.939 336,329,918 -2,099,459 6.09% 3,006,520,598
2018-03-08 2018-03-06 9.146 338,429,377 -1,852,829 6.13% 3,095,209,996
2018-03-07 2018-03-05 9.063 340,282,206 -27,138,962 6.16% 3,084,033,726
2018-03-06 2018-03-02 8.829 367,421,168 -3,002,947 6.65% 3,243,965,213
2018-03-05 2018-03-01 8.801 370,424,115 +9,317,032 6.71% 3,260,273,962
2018-03-02 2018-02-28 8.485 361,107,083 -49,570,692 6.54% 3,063,872,613
2018-03-01 2018-02-27 8.939 410,677,775 -6,957,033 7.44% 3,671,131,005
2018-02-28 2018-02-26 9.352 417,634,808 +8,141,464 7.56% 3,905,893,952
2018-02-27 2018-02-23 9.587 409,493,344 +5,117,763 7.42% 3,925,636,401
2018-02-26 2018-02-22 9.366 404,375,581 +6,142,931 7.33% 3,787,457,953
2018-02-23 2018-02-21 9.545 398,232,650 +2,479,737 7.22% 3,801,229,437
2018-02-22 2018-02-20 9.297 395,752,913 +6,021,066 7.17% 3,679,441,298
2018-02-21 2018-02-15 9.228 389,731,847 +1,719,701 7.06% 3,596,621,067
2018-02-20 2018-02-13 8.333 388,012,146 -2,768,368 7.03% 3,233,364,611
2018-02-14 2018-02-12 7.879 390,780,514 +3,735,551 7.08% 3,078,810,181
2018-02-13 2018-02-09 7.589 387,044,963 -311,181 7.01% 2,937,426,471
2018-02-12 2018-02-08 7.989 387,356,144 +7,035,296 7.02% 3,094,513,829
2018-02-09 2018-02-07 8.016 380,320,848 +3,464,488 6.89% 3,048,787,133
2018-02-08 2018-02-06 8.650 376,856,360 -2,512,281 6.83% 3,259,788,912
2018-02-07 2018-02-05 9.256 379,368,641 -4,791,858 6.88% 3,511,435,434
2018-02-06 2018-02-02 9.669 384,160,499 +97,917 6.96% 3,714,529,437
2018-02-05 2018-02-01 9.628 384,062,582 -6,111,262 6.96% 3,697,712,645
2018-02-02 2018-01-31 9.311 390,173,844 -1,702,886 7.07% 3,632,945,089
2018-02-01 2018-01-30 9.435 391,876,730 -2,765,843 7.10% 3,697,379,529
2018-01-31 2018-01-29 9.642 394,642,573 -414,175 7.15% 3,805,011,375
2018-01-30 2018-01-26 9.752 395,056,748 +22,740,207 7.17% 3,852,536,194
2018-01-29 2018-01-25 9.848 372,316,541 +19,696,122 6.75% 3,666,674,501
2018-01-26 2018-01-24 9.614 352,620,419 +2,747,905 6.40% 3,390,134,004
2018-01-25 2018-01-23 9.711 349,872,514 -2,546,010 6.35% 3,397,448,859
2018-01-24 2018-01-22 9.559 352,418,524 -4,205,851 6.39% 3,368,776,384
2018-01-23 2018-01-19 9.132 356,624,375 +1,020,768 6.47% 3,256,705,873
2018-01-22 2018-01-18 8.388 355,603,607 -4,162,429 6.45% 2,982,891,356
2018-01-19 2018-01-17 8.402 359,766,036 -5,042,530 6.53% 3,022,762,192
2018-01-18 2018-01-16 8.677 364,808,566 +15,139,261 6.62% 3,165,625,694
2018-01-17 2018-01-15 8.195 349,669,305 -6,432,260 6.34% 2,865,685,073
2018-01-16 2018-01-12 8.443 356,101,565 +3,309,524 6.46% 3,006,687,848
2018-01-15 2018-01-11 8.306 352,792,041 +4,892,174 6.40% 2,930,151,506
2018-01-12 2018-01-10 8.443 347,899,867 -7,498,142 6.31% 2,937,438,094
2018-01-11 2018-01-09 8.071 355,398,009 -6,540,890 6.45% 2,868,577,528
2018-01-10 2018-01-08 7.796 361,938,899 +2,761,086 6.57% 2,821,666,471
2018-01-09 2018-01-05 7.631 359,177,813 +1,047,287 6.52% 2,740,774,165
2018-01-08 2018-01-04 7.465 358,130,526 -590,880 6.51% 2,673,588,796
2018-01-05 2018-01-03 7.300 358,721,406 +484,786 6.52% 2,618,708,441
2018-01-04 2018-01-02 7.162 358,236,620 +4,437,724 6.51% 2,565,826,627
2018-01-03 2017-12-29 6.487 353,798,896 -2,821,495 6.44% 2,295,257,240
2018-01-02 2017-12-28 6.501 356,620,391 +944,915 6.49% 2,318,473,605
2017-12-29 2017-12-27 6.391 355,675,476 +4,569,617 6.48% 2,273,138,446
2017-12-28 2017-12-22 6.184 351,105,859 +4,143,817 6.40% 2,171,392,849
2017-12-27 2017-12-21 6.184 346,962,042 -4,228,442 6.32% 2,145,765,664
2017-12-22 2017-12-20 6.033 351,190,484 +675,397 6.40% 2,118,706,678
2017-12-21 2017-12-19 6.226 350,515,087 +1,597,755 6.39% 2,182,223,036
2017-12-20 2017-12-18 6.308 348,917,332 -3,071,151 6.36% 2,201,111,315
2017-12-19 2017-12-15 6.377 351,988,483 +2,140,610 6.41% 2,244,726,482
2017-12-18 2017-12-14 6.474 349,847,873 -224,530 6.38% 2,264,806,388
2017-12-15 2017-12-13 6.157 350,072,403 +921,916 6.38% 2,155,357,844
2017-12-14 2017-12-12 6.116 349,150,487 -141,253 6.36% 2,135,254,313
2017-12-13 2017-12-11 6.116 349,291,740 +685,928 6.36% 2,136,118,155
2017-12-12 2017-12-08 5.978 348,605,812 +2,912,043 6.35% 2,083,907,024
2017-12-11 2017-12-07 5.785 345,693,769 +2,201,421 6.30% 1,999,838,051
2017-12-08 2017-12-06 5.813 343,492,348 +940,942 6.26% 1,996,565,228
2017-12-07 2017-12-05 6.005 342,551,406 -1,593,215 6.24% 2,057,151,275
2017-12-06 2017-12-04 5.992 344,144,621 +1,366,048 6.27% 2,061,978,954
2017-12-05 2017-12-01 5.992 342,778,573 +1,350,406 6.25% 2,053,794,133
2017-12-04 2017-11-30 5.937 341,428,167 -3,777,973 6.22% 2,026,891,970
2017-12-01 2017-11-29 6.060 345,206,140 +5,457,680 6.29% 2,092,113,171
2017-11-30 2017-11-28 5.785 339,748,460 +68,858,032 6.19% 1,965,444,445
2017-11-29 2017-11-27 5.826 270,890,428 -1,369,925 4.94% 1,578,294,388
2017-11-28 2017-11-24 6.047 272,260,353 +2,427,989 4.96% 1,646,276,993
2017-11-27 2017-11-23 5.813 269,832,364 -6,421,649 4.92% 1,568,413,149
2017-11-24 2017-11-22 5.771 276,254,013 +3,859,609 5.04% 1,594,324,074
2017-11-23 2017-11-21 5.551 272,394,404 -268,032 4.97% 1,512,018,876
2017-11-22 2017-11-20 5.551 272,662,436 +3,547,194 4.97% 1,513,506,680
2017-11-21 2017-11-17 5.510 269,115,242 -2,292,438 4.91% 1,482,696,535
2017-11-20 2017-11-16 5.537 271,407,680 +2,133,985 4.95% 1,502,803,408
2017-11-17 2017-11-15 5.551 269,273,695 +1,645,763 4.91% 1,494,696,307
2017-11-16 2017-11-14 5.578 267,627,932 +78,239 4.88% 1,492,933,444
2017-11-15 2017-11-13 5.661 267,549,693 -378,352 4.88% 1,514,608,062
2017-11-14 2017-11-10 5.702 267,928,045 -1,094,165 4.88% 1,527,821,094
2017-11-13 2017-11-09 5.702 269,022,210 +1,189,039 4.90% 1,534,060,412
2017-11-10 2017-11-08 5.606 267,833,171 -1,220,496 4.88% 1,501,456,512
2017-11-09 2017-11-07 5.675 269,053,667 +1,249,163 4.90% 1,526,828,004
2017-11-08 2017-11-06 5.716 267,804,504 -1,885,958 4.88% 1,530,805,306
2017-11-07 2017-11-03 5.840 269,690,462 +3,037,723 4.92% 1,575,017,666
2017-11-06 2017-11-02 5.950 266,652,739 -275,549 4.86% 1,586,659,664
2017-11-03 2017-11-01 6.047 266,928,288 -736,200 4.87% 1,614,035,590
2017-11-02 2017-10-31 5.992 267,664,488 -1,131,628 4.88% 1,603,740,135
2017-11-01 2017-10-30 5.881 268,796,116 +767,374 4.90% 1,580,901,638
2017-10-31 2017-10-27 5.923 268,028,742 +697,734 4.89% 1,587,463,721
2017-10-30 2017-10-26 6.060 267,331,008 -2,946,806 4.88% 1,620,152,883
2017-10-27 2017-10-25 6.047 270,277,814 +3,725,865 4.93% 1,634,289,172
2017-10-26 2017-10-24 6.005 266,551,949 -738,376 4.86% 1,600,745,675
2017-10-25 2017-10-23 6.005 267,290,325 -3,491,802 4.87% 1,605,179,903
2017-10-24 2017-10-20 6.047 270,782,127 +12,485,943 4.94% 1,637,338,602
2017-10-23 2017-10-19 5.881 258,296,184 -301,680 4.71% 1,519,147,176
2017-10-20 2017-10-18 6.019 258,597,864 +602,594 4.72% 1,556,540,251
2017-10-19 2017-10-17 5.895 257,995,270 -570,485 4.71% 1,520,930,952
2017-10-18 2017-10-16 6.102 258,565,755 -2,291,671 4.72% 1,577,715,591
2017-10-17 2017-10-13 6.088 260,857,426 +3,170,522 4.76% 1,588,105,901
2017-10-16 2017-10-12 6.240 257,686,904 +3,115,558 4.70% 1,607,846,317
2017-10-13 2017-10-11 6.363 254,571,346 -999,725 4.64% 1,619,964,434
2017-10-12 2017-10-10 6.611 255,571,071 -1,887,281 4.66% 1,689,689,541
2017-10-11 2017-10-09 6.474 257,458,352 +1,138,965 4.70% 1,666,705,346
2017-10-10 2017-10-06 6.667 256,319,387 -4,723,284 4.67% 1,708,758,952
2017-10-09 2017-10-04 6.432 261,042,671 +3,117,675 4.76% 1,679,122,459
2017-10-06 2017-10-03 5.978 257,924,996 -3,337,045 4.70% 1,541,832,328
2017-10-04 2017-09-29 5.992 261,262,041 +2,201,395 4.76% 1,565,379,196
2017-10-03 2017-09-28 5.854 259,060,646 +3,612,230 4.72% 1,516,506,792
2017-09-29 2017-09-27 6.184 255,448,416 -1,885,075 4.68% 1,579,805,205
2017-09-28 2017-09-26 5.923 257,333,491 +1,373,184 4.71% 1,524,118,563
2017-09-27 2017-09-25 5.854 255,960,307 +12,119,109 4.69% 1,498,357,817
2017-09-26 2017-09-22 6.942 243,841,198 -1,383,060 4.47% 1,692,745,256
2017-09-25 2017-09-21 7.273 245,224,258 -552,498 4.49% 1,783,573,588
2017-09-22 2017-09-20 7.023 245,776,756 +2,389,663 4.50% 1,726,068,792
2017-09-21 2017-09-19 7.065 243,387,093 -16,301,514 4.50% 1,719,440,573
2017-09-20 2017-09-18 6.939 259,688,607 -11,866,188 4.80% 1,802,101,951
2017-09-19 2017-09-15 6.814 271,554,795 +1,114,815 5.02% 1,850,459,014
2017-09-18 2017-09-14 6.467 270,439,980 -1,888,123 5.00% 1,748,838,730
2017-09-15 2017-09-13 6.328 272,328,103 +781,507 5.04% 1,723,176,535
2017-09-14 2017-09-12 6.411 271,546,596 -951,552 5.02% 1,740,889,488
2017-09-13 2017-09-11 6.439 272,498,148 -2,902,752 5.04% 1,754,569,035
2017-09-12 2017-09-08 6.355 275,400,900 -2,049,490 5.09% 1,750,279,756
2017-09-11 2017-09-07 6.647 277,450,390 -1,781,867 5.13% 1,844,332,209
2017-09-08 2017-09-06 6.481 279,232,257 -782,783 5.16% 1,809,578,459
2017-09-07 2017-09-05 6.411 280,015,040 -202,229 5.18% 1,795,180,816
2017-09-06 2017-09-04 5.910 280,217,269 -1,371,866 5.18% 1,656,188,408
2017-09-05 2017-09-01 5.910 281,589,135 -2,392,279 5.21% 1,664,296,647
2017-09-04 2017-08-31 6.119 283,981,414 -449,420 5.25% 1,737,674,822
2017-09-01 2017-08-30 6.202 284,430,834 +2,174,147 5.26% 1,764,157,876
2017-08-31 2017-08-29 5.841 282,256,687 -1,005,924 5.22% 1,648,615,750
2017-08-30 2017-08-28 5.883 283,262,611 +174,791 5.25% 1,666,308,984
2017-08-29 2017-08-25 5.896 283,087,820 -395,628 5.25% 1,669,217,600
2017-08-28 2017-08-24 5.827 283,483,448 +1,500,566 5.25% 1,651,838,727
2017-08-25 2017-08-22 5.980 281,982,882 +2,596,455 5.22% 1,686,231,178
2017-08-24 2017-08-21 5.855 279,386,427 +639,701 5.18% 1,635,736,385
2017-08-22 2017-08-18 5.674 278,746,726 -779,346 5.16% 1,581,597,074
2017-08-21 2017-08-17 5.785 279,526,072 +4,793,695 5.18% 1,617,117,463
2017-08-18 2017-08-16 5.910 274,732,377 -1,121,588 5.09% 1,623,770,654
2017-08-17 2017-08-15 5.855 275,853,965 +1,150,715 5.11% 1,615,054,719
2017-08-16 2017-08-14 5.952 274,703,250 -5,420,889 5.09% 1,635,059,198
2017-08-15 2017-08-11 5.910 280,124,139 +166,923 5.19% 1,655,637,976
2017-08-14 2017-08-10 6.063 279,957,216 -807,856 5.19% 1,697,477,670
2017-08-11 2017-08-09 6.091 280,765,072 -569,999 5.20% 1,710,185,045
2017-08-10 2017-08-08 5.841 281,335,071 -6,225,844 5.21% 1,643,232,740
2017-08-09 2017-08-07 5.688 287,560,915 -6,517,592 5.75% 1,635,607,448
2017-08-08 2017-08-04 5.785 294,078,507 -319,893 6.00% 1,701,306,378
2017-08-07 2017-08-03 5.771 294,398,400 -11,745,929 6.00% 1,699,062,899
2017-08-04 2017-08-02 5.785 306,144,329 -13,885,520 6.24% 1,771,109,711
2017-08-03 2017-08-01 5.883 320,029,849 +10,154,095 6.52% 1,882,594,426
2017-08-02 2017-07-31 6.189 309,875,754 +26,427,229 6.32% 1,917,668,445
2017-08-01 2017-07-28 5.591 283,448,525 +7,616,031 5.78% 1,584,623,780
2017-07-31 2017-07-27 5.591 275,832,494 +3,399,440 5.62% 1,542,046,230
2017-07-28 2017-07-26 5.326 272,433,054 -26,226 5.56% 1,451,057,050
2017-07-27 2017-07-25 5.285 272,459,280 -265,767 5.56% 1,439,829,661
2017-07-26 2017-07-24 5.354 272,725,047 +494,795 5.56% 1,460,197,731
2017-07-25 2017-07-21 5.396 272,230,252 -161,072 5.55% 1,468,906,070
2017-07-24 2017-07-20 5.465 272,391,324 -3,359,482 5.56% 1,488,715,587
2017-07-21 2017-07-19 5.493 275,750,806 -493,827 5.62% 1,514,745,953
2017-07-20 2017-07-18 5.132 276,244,633 +2,646,219 5.63% 1,417,575,275
2017-07-19 2017-07-17 5.146 273,598,414 -2,799,955 5.58% 1,407,800,821
2017-07-18 2017-07-14 5.285 276,398,369 +398,047 5.64% 1,460,646,045
2017-07-17 2017-07-13 5.020 276,000,322 +133,769 5.63% 1,385,615,412
2017-07-14 2017-07-12 5.090 275,866,553 -904,246 5.63% 1,404,125,894
2017-07-13 2017-07-11 5.146 276,770,799 +567,308 5.64% 1,424,124,330
2017-07-12 2017-07-10 4.840 276,203,491 +7,563,192 5.63% 1,336,701,151
2017-07-11 2017-07-07 4.853 268,640,299 +2,702,755 5.48% 1,303,834,606
2017-07-10 2017-07-06 4.867 265,937,544 -7,992,821 5.42% 1,294,415,225
2017-07-07 2017-07-05 4.923 273,930,365 +1,200,542 5.59% 1,348,557,140
2017-07-06 2017-07-04 5.006 272,729,823 -3,550,295 5.56% 1,365,403,608
2017-07-05 2017-07-03 4.937 276,280,118 -7,522,125 5.63% 1,363,967,117
2017-07-04 2017-06-30 4.826 283,802,243 -3,780,008 5.79% 1,369,528,937
2017-07-03 2017-06-29 4.714 287,582,251 -3,828,465 5.86% 1,355,775,219
2017-06-30 2017-06-28 4.353 291,410,716 +223,688,933 5.94% 1,268,457,060
2017-06-29 2017-06-27 4.381 67,721,783 +286,193 1.38% 296,664,003
2017-06-28 2017-06-26 4.283 67,435,590 -69,028 1.38% 288,845,624
2017-06-27 2017-06-23 4.228 67,504,618 -507,953 1.38% 285,386,209
2017-06-26 2017-06-22 4.075 68,012,571 -491,884 1.39% 277,129,480
2017-06-23 2017-06-21 4.228 68,504,455 +1,515,246 1.40% 289,613,174
2017-06-22 2017-06-20 4.200 66,989,209 -83,413 1.37% 281,344,032
2017-06-21 2017-06-19 4.228 67,072,622 -211,967 1.37% 283,559,879
2017-06-20 2017-06-16 4.186 67,284,589 -4,326,603 1.37% 281,648,871
2017-06-19 2017-06-15 4.130 71,611,192 -581,876 1.46% 295,776,228
2017-06-16 2017-06-14 4.116 72,193,068 +3,520,727 1.47% 297,175,583
2017-06-15 2017-06-13 4.200 68,672,341 -409,366 1.40% 288,412,919
2017-06-14 2017-06-12 4.116 69,081,707 -2,728,861 1.41% 284,367,975
2017-06-13 2017-06-09 4.200 71,810,568 +2,510,858 1.47% 301,592,974
2017-06-12 2017-06-08 4.297 69,299,710 +1,376,315 1.41% 297,793,909
2017-06-09 2017-06-07 4.200 67,923,395 +1,120,319 1.39% 285,267,465
2017-06-08 2017-06-06 4.242 66,803,076 +2,175,202 1.36% 283,349,346
2017-06-07 2017-06-05 4.242 64,627,874 -56,368 1.32% 274,123,093
2017-06-06 2017-06-02 4.255 64,684,242 -2,060,586 1.32% 275,261,730
2017-06-05 2017-06-01 4.242 66,744,828 +224,351 1.36% 283,102,283
2017-06-02 2017-05-31 4.242 66,520,477 +1,584,929 1.36% 282,150,685
2017-06-01 2017-05-29 4.172 64,935,548 +1,934,193 1.33% 270,912,896
2017-05-31 2017-05-26 3.977 63,001,355 -2,994,866 1.29% 250,577,365
2017-05-29 2017-05-25 4.005 65,996,221 -401,446 1.35% 264,324,531
2017-05-26 2017-05-24 3.977 66,397,667 -652,918 1.36% 264,085,629
2017-05-25 2017-05-23 3.824 67,050,585 +1,311,656 1.37% 256,425,482
2017-05-24 2017-05-22 3.908 65,738,929 -580,741 1.34% 256,894,531
2017-05-23 2017-05-19 3.908 66,319,670 +1,368,575 1.35% 259,163,950
2017-05-22 2017-05-18 3.685 64,951,095 -157,032 1.33% 239,363,687
2017-05-19 2017-05-17 3.671 65,108,127 -310,567 1.33% 239,036,953
2017-05-18 2017-05-16 3.699 65,418,694 -243,047 1.34% 241,996,687
2017-05-17 2017-05-15 3.727 65,661,741 -3,358,507 1.34% 244,722,050
2017-05-16 2017-05-12 3.741 69,020,248 -40,265 1.41% 258,199,092
2017-05-15 2017-05-11 3.783 69,060,513 +702,322 1.41% 261,230,943
2017-05-12 2017-05-10 3.810 68,358,191 -645,005 1.40% 260,475,595
2017-05-11 2017-05-09 3.755 69,003,196 -588,131 1.41% 259,094,912
2017-05-10 2017-05-08 3.671 69,591,327 +2,723,083 1.42% 255,496,502
2017-05-09 2017-05-05 3.657 66,868,244 -2,370,179 1.37% 244,569,098
2017-05-08 2017-05-04 3.657 69,238,423 -1,723,665 1.41% 253,237,974
2017-05-05 2017-05-02 3.810 70,962,088 +157,561 1.45% 270,397,619
2017-05-04 2017-04-28 3.908 70,804,527 +4,410,843 1.45% 276,689,871
2017-05-02 2017-04-27 3.922 66,393,684 +12,258,173 1.36% 260,376,503
2017-04-28 2017-04-26 4.019 54,135,511 +23,646,462 1.11% 217,573,500
2017-04-27 2017-04-25 4.019 30,489,049 +9,333,868 0.62% 122,537,111
2017-04-25 2017-04-21 4.321 21,155,181 -16,538,909 0.43% 91,405,434
2017-04-24 2017-04-20 4.263 37,694,090 -9,229,458 0.81% 160,671,817
2017-04-21 2017-04-19 4.321 46,923,548 -1,025,580 1.00% 202,743,115
2017-04-20 2017-04-18 4.292 47,949,128 -7,404,982 1.03% 205,779,237
2017-04-19 2017-04-13 4.481 55,354,110 +1,440,963 1.18% 248,027,257
2017-04-18 2017-04-12 4.350 53,913,147 -1,024,267 1.15% 234,511,796
2017-04-13 2017-04-11 4.306 54,937,414 -19,833,844 1.18% 236,569,497
2017-04-12 2017-04-10 4.292 74,771,258 -433,734 1.60% 320,889,514
2017-04-11 2017-04-07 4.350 75,204,992 +4,640,040 1.61% 327,127,218
2017-04-10 2017-04-06 4.277 70,564,952 +479,033 1.51% 301,811,096
2017-04-07 2017-04-05 4.263 70,085,919 -89,682 1.50% 298,742,640
2017-04-06 2017-04-03 4.306 70,175,601 -2,327,491 1.51% 302,187,624
2017-04-05 2017-03-31 4.393 72,503,092 +583,276 1.56% 318,538,766
2017-04-03 2017-03-30 4.292 71,919,816 +872,001 1.54% 308,652,221
2017-03-31 2017-03-29 4.393 71,047,815 +2,595,473 1.52% 312,145,078
2017-03-30 2017-03-28 4.379 68,452,342 -1,342,717 1.48% 299,746,161
2017-03-29 2017-03-27 4.306 69,795,059 +1,846,871 1.51% 300,548,948
2017-03-28 2017-03-24 4.626 67,948,188 +119,531 1.47% 314,343,020
2017-03-27 2017-03-23 4.670 67,828,657 +3,423,136 1.46% 316,750,328
2017-03-24 2017-03-22 4.510 64,405,521 +5,187,865 1.39% 290,458,181
2017-03-23 2017-03-21 4.524 59,217,656 -1,977,561 1.28% 267,923,263
2017-03-22 2017-03-20 4.408 61,195,217 -405,814 1.32% 269,748,433
2017-03-21 2017-03-17 4.481 61,601,031 +305,183 1.33% 276,018,073
2017-03-20 2017-03-16 4.568 61,295,848 +1,496,457 1.32% 280,000,965
2017-03-17 2017-03-15 4.510 59,799,391 +3,341,125 1.29% 269,685,302
2017-03-16 2017-03-14 4.364 56,458,266 +885,314 1.22% 246,403,920
2017-03-15 2017-03-13 4.408 55,572,952 +1,988,437 1.20% 244,965,496
2017-03-14 2017-03-10 4.219 53,584,515 -1,057,815 1.16% 226,066,455
2017-03-13 2017-03-09 4.204 54,642,330 +780,608 1.18% 229,734,318
2017-03-10 2017-03-08 3.942 53,861,722 +778,311 1.16% 212,348,084
2017-03-09 2017-03-07 3.957 53,083,411 -2,411,610 1.14% 210,051,868
2017-03-08 2017-03-06 3.899 55,495,021 -2,342,545 1.20% 216,365,313
2017-03-07 2017-03-03 3.870 57,837,566 -1,538,373 1.25% 223,815,658
2017-03-06 2017-03-02 3.841 59,375,939 -1,083,803 1.28% 228,041,159
2017-03-03 2017-03-01 3.782 60,459,742 -253,920 1.30% 228,685,411
2017-03-02 2017-02-28 3.782 60,713,662 -210,341 1.31% 229,645,849
2017-03-01 2017-02-27 3.724 60,924,003 -306,575 1.31% 226,896,198
2017-02-28 2017-02-24 3.797 61,230,578 -6,415,889 1.32% 232,491,826
2017-02-27 2017-02-23 3.826 67,646,467 -1,027,617 1.46% 258,821,107
2017-02-24 2017-02-22 3.753 68,674,084 +5,605,171 1.48% 257,757,555
2017-02-23 2017-02-21 3.637 63,068,913 -6,629,444 1.36% 229,379,276
2017-02-22 2017-02-20 3.637 69,698,357 -624,222 1.50% 253,490,315
2017-02-21 2017-02-17 3.593 70,322,579 -1,118,452 1.52% 252,691,460
2017-02-20 2017-02-16 3.666 71,441,031 +3,591,972 1.54% 261,906,982
2017-02-17 2017-02-15 3.666 67,849,059 -2,264,376 1.46% 248,738,604
2017-02-16 2017-02-14 3.710 70,113,435 -2,207,865 1.51% 260,099,937
2017-02-15 2017-02-13 3.681 72,321,300 +7,186,734 1.56% 266,186,219
2017-02-14 2017-02-10 3.637 65,134,566 +1,975,524 1.40% 236,891,978
2017-02-13 2017-02-09 3.666 63,159,042 -7,874,125 1.36% 231,544,728
2017-02-10 2017-02-08 3.506 71,033,167 -966,901 1.53% 249,044,550
2017-02-09 2017-02-07 3.302 72,000,068 +913,610 1.55% 237,770,289
2017-02-08 2017-02-06 3.186 71,086,458 -235,016 1.53% 226,479,977
2017-02-07 2017-02-03 3.244 71,321,474 -173,222 1.54% 231,379,030
2017-02-06 2017-02-02 3.230 71,494,696 -369,119 1.54% 230,900,897
2017-02-03 2017-02-01 3.259 71,863,815 -450,432 1.55% 234,183,940
2017-02-02 2017-01-27 3.186 72,314,247 -273,386 1.56% 230,391,687
2017-02-01 2017-01-25 3.113 72,587,633 -449,387 1.57% 225,982,719
2017-01-26 2017-01-24 3.171 73,037,020 +4,071,634 1.58% 231,631,895
2017-01-25 2017-01-23 3.113 68,965,386 +974,313 1.49% 214,705,795
2017-01-24 2017-01-20 3.084 67,991,073 -1,054,939 1.47% 209,694,277
2017-01-23 2017-01-19 3.142 69,046,012 -1,642,160 1.49% 216,965,745
2017-01-20 2017-01-18 3.230 70,688,172 -4,195,500 1.52% 228,296,129
2017-01-19 2017-01-17 3.201 74,883,672 +1,098,487 1.62% 239,667,218
2017-01-18 2017-01-16 3.099 73,785,185 +4,012,592 1.59% 228,637,570
2017-01-17 2017-01-13 3.186 69,772,593 -1,064,563 1.50% 222,294,031
2017-01-16 2017-01-12 3.113 70,837,156 -852,331 1.53% 220,533,064
2017-01-13 2017-01-11 3.070 71,689,487 -3,694,663 1.55% 220,057,792
2017-01-12 2017-01-10 3.084 75,384,150 +583,430 1.63% 232,495,593
2017-01-11 2017-01-09 3.055 74,800,720 +4,536,362 1.61% 228,519,832
2017-01-10 2017-01-06 3.099 70,264,358 +307,187 1.52% 217,727,611
2017-01-09 2017-01-05 3.070 69,957,171 -4,266,791 1.51% 214,740,281
2017-01-06 2017-01-04 3.084 74,223,962 +5,055,898 1.60% 228,917,406
2017-01-05 2017-01-03 3.113 69,168,064 -9,608,242 1.49% 215,336,780
2017-01-04 2016-12-30 3.041 78,776,306 -2,298,830 1.70% 239,519,414
2017-01-03 2016-12-29 3.011 81,075,136 +6,674,735 1.75% 244,150,070
2016-12-30 2016-12-28 2.953 74,400,401 +587,737 1.61% 219,720,276
2016-12-29 2016-12-23 3.026 73,812,664 -4,630,685 1.59% 223,353,641
2016-12-28 2016-12-22 3.026 78,443,349 +1,308,442 1.69% 237,365,876
2016-12-23 2016-12-21 3.099 77,134,907 -125,310 1.66% 239,017,327
2016-12-22 2016-12-20 3.041 77,260,217 -1,185,085 1.67% 234,909,744
2016-12-21 2016-12-19 3.099 78,445,302 -2,375,855 1.69% 243,077,838
2016-12-20 2016-12-16 3.215 80,821,157 -482,662 1.74% 259,846,074
2016-12-19 2016-12-15 3.171 81,303,819 -2,196,894 1.75% 257,849,481
2016-12-16 2016-12-14 3.215 83,500,713 -855,955 1.80% 268,461,047
2016-12-15 2016-12-13 3.230 84,356,668 +620,091 1.82% 272,440,215
2016-12-14 2016-12-12 3.273 83,736,577 -582,849 1.81% 274,092,116
2016-12-13 2016-12-09 3.302 84,319,426 -738,551 1.82% 278,453,269
2016-12-12 2016-12-08 3.317 85,057,977 +665,829 1.84% 282,129,643
2016-12-09 2016-12-07 3.201 84,392,148 -1,469,632 1.82% 270,099,353
2016-12-08 2016-12-06 3.230 85,861,780 -208,965 1.85% 277,301,159
2016-12-07 2016-12-05 3.230 86,070,745 -577,724 1.86% 277,976,037
2016-12-06 2016-12-02 3.230 86,648,469 -790,499 1.87% 279,841,867
2016-12-05 2016-12-01 3.288 87,438,968 -211,302 1.89% 287,483,077
2016-12-02 2016-11-30 3.346 87,650,270 +599,885 1.89% 293,278,291
2016-12-01 2016-11-29 3.215 87,050,385 +811,362 1.88% 279,873,508
2016-11-30 2016-11-28 3.215 86,239,023 +465,264 1.86% 277,264,919
2016-11-29 2016-11-25 3.230 85,773,759 +53,629 1.85% 277,016,884
2016-11-28 2016-11-24 3.201 85,720,130 -844,704 1.85% 274,349,595
2016-11-25 2016-11-23 3.230 86,564,834 +83,377 1.87% 279,571,758
2016-11-24 2016-11-22 3.259 86,481,457 +731,381 1.87% 281,818,720
2016-11-22 2016-11-18 3.201 85,750,076 -802,868 1.85% 274,445,438
2016-11-21 2016-11-17 3.259 86,552,944 -565,761 1.87% 282,051,676
2016-11-18 2016-11-16 3.244 87,118,705 +3,670,680 1.88% 282,627,942
2016-11-17 2016-11-15 3.201 83,448,025 -3,098,680 1.80% 267,077,662
2016-11-16 2016-11-14 3.186 86,546,705 +2,258,995 1.87% 275,736,003
2016-11-15 2016-11-11 3.244 84,287,710 -5,485,346 1.82% 273,443,711
2016-11-14 2016-11-10 3.273 89,773,056 +141,332 1.94% 293,851,120
2016-11-11 2016-11-09 3.288 89,631,724 -236,998 1.93% 294,692,451
2016-11-10 2016-11-08 3.302 89,868,722 -296,194 1.94% 296,779,053
2016-11-09 2016-11-07 3.346 90,164,916 +345,069 1.95% 301,692,310
2016-11-08 2016-11-04 3.317 89,819,847 +3,687,722 1.94% 297,924,336
2016-11-07 2016-11-03 3.317 86,132,125 -4,194,746 1.86% 285,692,495
2016-11-04 2016-11-02 3.302 90,326,871 +228,936 1.95% 298,292,027
2016-11-03 2016-11-01 3.346 90,097,935 +751,114 1.95% 301,468,191
2016-11-02 2016-10-31 3.331 89,346,821 +585,502 1.93% 297,655,156
2016-11-01 2016-10-28 3.361 88,761,319 -1,376,149 1.92% 298,287,153
2016-10-31 2016-10-27 3.404 90,137,468 -7,698,731 1.95% 306,845,695
2016-10-28 2016-10-26 3.346 97,836,199 -689,381 2.11% 327,360,466
2016-10-27 2016-10-25 3.419 98,525,580 -186,909 2.13% 336,833,815
2016-10-26 2016-10-24 3.419 98,712,489 +5,872,164 2.13% 337,472,810
2016-10-25 2016-10-20 3.244 92,840,325 -24,286 2.00% 301,189,854
2016-10-24 2016-10-19 3.331 92,864,611 -1,952,007 2.01% 309,374,524
2016-10-20 2016-10-18 3.346 94,816,618 +340,875 2.05% 317,256,931
2016-10-19 2016-10-17 3.230 94,475,743 -115,314 2.04% 305,121,010
2016-10-18 2016-10-14 3.244 94,591,057 -383,988 2.04% 306,869,527
2016-10-17 2016-10-13 3.215 94,975,045 -2,944,673 2.05% 305,351,884
2016-10-14 2016-10-12 3.230 97,919,718 +2,135,670 2.11% 316,243,750
2016-10-13 2016-10-11 3.201 95,784,048 +2,418,552 2.07% 306,559,437
2016-10-12 2016-10-07 3.259 93,365,496 -1,209,653 2.02% 304,251,865
2016-10-11 2016-10-06 3.273 94,575,149 +1,685,131 2.04% 309,569,649
2016-10-07 2016-10-05 3.448 92,890,018 +2,152,852 2.01% 320,269,967
2016-10-06 2016-10-04 3.462 90,737,166 +158,103 1.96% 314,167,308
2016-10-05 2016-10-03 3.462 90,579,063 +1,819,113 1.96% 313,619,894
2016-10-04 2016-09-30 3.535 88,759,950 +3,189,583 1.92% 313,777,750
2016-10-03 2016-09-29 3.666 85,570,367 +1,004,177 1.85% 313,705,951
2016-09-30 2016-09-28 3.622 84,566,190 +8,804,260 1.83% 306,333,811
2016-09-29 2016-09-27 3.637 75,761,930 +16,206,223 1.64% 275,543,303
2016-09-28 2016-09-26 3.681 59,555,707 +13,365,937 1.29% 219,201,099
2016-09-27 2016-09-23 3.842 46,189,770 -797,369 1.00% 177,439,928
2016-09-26 2016-09-22 3.797 46,987,139 -4,554,075 1.02% 178,420,327
2016-09-23 2016-09-21 3.768 51,541,214 -24,412,646 1.13% 194,190,075
2016-09-22 2016-09-20 3.782 75,953,860 -10,913,015 1.67% 287,290,999
2016-09-21 2016-09-19 3.768 86,866,875 -55,498 1.91% 327,285,363
2016-09-20 2016-09-15 3.797 86,922,373 -972,034 1.91% 330,063,045
2016-09-19 2016-09-14 3.679 87,894,407 +612,470 1.93% 323,364,837
2016-09-15 2016-09-13 3.812 87,281,937 -37,522 1.92% 332,717,992
2016-09-14 2016-09-12 3.723 87,319,459 -206,472 1.92% 325,120,072
2016-09-13 2016-09-09 3.975 87,525,931 -1,491,693 1.92% 347,873,402
2016-09-12 2016-09-08 3.871 89,017,624 -1,396,274 1.96% 344,595,415
2016-09-09 2016-09-07 3.827 90,413,898 +180,451 1.99% 345,992,880
2016-09-08 2016-09-06 3.753 90,233,447 -3,217,635 1.98% 338,636,268
2016-09-07 2016-09-05 3.694 93,451,082 +3,048,427 2.05% 345,188,682
2016-09-06 2016-09-02 3.576 90,402,655 -3,593,726 1.99% 323,242,723
2016-09-05 2016-09-01 3.546 93,996,381 +3,727,487 2.07% 333,314,786
2016-09-02 2016-08-31 3.590 90,268,894 +1,374,043 1.98% 324,098,186
2016-09-01 2016-08-30 3.620 88,894,851 +1,196,799 1.95% 321,791,743
2016-08-31 2016-08-29 3.605 87,698,052 +655,675 1.93% 316,163,680
2016-08-30 2016-08-26 3.620 87,042,377 -1,322,846 1.92% 315,085,945
2016-08-29 2016-08-25 3.635 88,365,223 -2,339,598 1.95% 321,180,145
2016-08-26 2016-08-24 3.694 90,704,821 +2,063,893 2.00% 335,044,570
2016-08-25 2016-08-23 3.531 88,640,928 +53,844 1.95% 313,014,459
2016-08-24 2016-08-22 3.561 88,587,084 -225,438 1.95% 315,442,099
2016-08-23 2016-08-19 3.576 88,812,522 +2,751,448 1.96% 317,557,061
2016-08-22 2016-08-18 3.531 86,061,074 +2,719,186 1.90% 303,904,316
2016-08-19 2016-08-17 3.280 83,341,888 +910,055 1.84% 273,368,528
2016-08-18 2016-08-16 3.339 82,431,833 +2,396,766 1.82% 275,255,244
2016-08-17 2016-08-15 3.280 80,035,067 -2,078,938 1.76% 262,521,872
2016-08-16 2016-08-12 3.177 82,114,005 -492,701 1.81% 260,848,233
2016-08-15 2016-08-11 3.221 82,606,706 +67,158 1.82% 266,074,959
2016-08-12 2016-08-10 3.236 82,539,548 +2,464,887 1.82% 267,078,179
2016-08-11 2016-08-09 3.251 80,074,661 -145,305 1.76% 260,285,512
2016-08-10 2016-08-08 3.177 80,219,966 +6,416,150 1.77% 254,831,516
2016-08-09 2016-08-05 3.103 73,803,816 -5,639 1.63% 228,997,276
2016-08-08 2016-08-04 2.985 73,809,455 -321,354 1.63% 220,290,401
2016-08-05 2016-08-03 2.955 74,130,809 -48,731 1.63% 219,058,919
2016-08-04 2016-08-01 2.970 74,179,540 +6,823,968 1.63% 220,298,935
2016-08-03 2016-07-29 2.970 67,355,572 -2,462,983 1.48% 200,033,066
2016-08-01 2016-07-28 2.999 69,818,555 +869,615 1.54% 209,410,811
2016-07-29 2016-07-27 2.970 68,948,940 -1,827,856 1.52% 204,765,062
2016-07-28 2016-07-26 2.940 70,776,796 +3,328,453 1.56% 208,101,964
2016-07-27 2016-07-25 2.911 67,448,343 -362,410 1.49% 196,322,337
2016-07-26 2016-07-22 2.925 67,810,753 -1,111,605 1.49% 198,379,121
2016-07-25 2016-07-21 2.866 68,922,358 +1,285,193 1.52% 197,557,746
2016-07-22 2016-07-20 2.911 67,637,165 +173,264 1.49% 196,871,943
2016-07-21 2016-07-19 2.896 67,463,901 -213,986 1.49% 195,370,832
2016-07-20 2016-07-18 2.852 67,677,887 +873,422 1.49% 192,990,666
2016-07-19 2016-07-15 2.866 66,804,465 +300,505 1.47% 191,487,057
2016-07-18 2016-07-14 2.852 66,503,960 -809,466 1.46% 189,643,089
2016-07-15 2016-07-13 2.881 67,313,426 +183,380 1.48% 193,940,500
2016-07-14 2016-07-12 2.881 67,130,046 +695,559 1.48% 193,412,154
2016-07-13 2016-07-11 2.866 66,434,487 -1,833,935 1.46% 190,426,559
2016-07-12 2016-07-08 2.822 68,268,422 +1,300,833 1.50% 192,657,285
2016-07-11 2016-07-07 2.793 66,967,589 -2,352,352 1.48% 187,007,349
2016-07-08 2016-07-06 2.793 69,319,941 +140,776 1.53% 193,576,304
2016-07-07 2016-07-05 2.837 69,179,165 +2,278,147 1.52% 196,249,586
2016-07-06 2016-07-04 2.852 66,901,018 +33,841 1.47% 190,775,342
2016-07-05 2016-06-30 2.807 66,867,177 -1,355 1.47% 187,714,921
2016-07-04 2016-06-29 2.763 66,868,532 +1,671,984 1.47% 184,754,745
2016-06-30 2016-06-28 2.793 65,196,548 +16,227 1.44% 182,061,707
2016-06-29 2016-06-27 2.807 65,180,321 +18,862 1.44% 182,979,443
2016-06-28 2016-06-24 2.763 65,161,459 -206,601 1.44% 180,038,179
2016-06-27 2016-06-23 2.793 65,368,060 -169,067 1.44% 182,540,655
2016-06-24 2016-06-22 2.807 65,537,127 +487,550 1.44% 183,981,097
2016-06-23 2016-06-21 2.822 65,049,577 +98,814 1.43% 183,573,526
2016-06-22 2016-06-20 2.793 64,950,763 -1,605,980 1.43% 181,375,351
2016-06-21 2016-06-17 2.822 66,556,743 +104,847 1.47% 187,826,832
2016-06-20 2016-06-16 2.748 66,451,896 -801,381 1.46% 182,621,761
2016-06-17 2016-06-15 2.778 67,253,277 -1,434,443 1.48% 186,811,456
2016-06-16 2016-06-14 2.852 68,687,720 +6,052,422 1.51% 195,870,312
2016-06-15 2016-06-13 2.704 62,635,298 -1,850,463 1.38% 169,356,723
2016-06-14 2016-06-10 2.719 64,485,761 +1,405,058 1.42% 175,312,893
2016-06-13 2016-06-08 2.822 63,080,703 -137,595 1.39% 178,017,254
2016-06-10 2016-06-07 2.866 63,218,298 -985,577 1.39% 181,207,736
2016-06-08 2016-06-06 2.822 64,203,875 +1,109,520 1.41% 181,186,908
2016-06-07 2016-06-03 2.733 63,094,355 -1,113,937 1.39% 172,462,405
2016-06-06 2016-06-02 2.719 64,208,292 -991,047 1.41% 174,558,558
2016-06-03 2016-06-01 2.719 65,199,339 -343,821 1.44% 177,252,848
2016-06-02 2016-05-31 2.704 65,543,160 -269,371 1.44% 177,219,159
2016-05-31 2016-05-27 2.660 65,812,531 -86,632 1.45% 175,030,327
2016-05-30 2016-05-26 2.630 65,899,163 -162,434 1.46% 173,313,385
2016-05-27 2016-05-25 2.600 66,061,597 -401,012 1.46% 171,788,442
2016-05-26 2016-05-24 2.600 66,462,609 -215,768 1.47% 172,831,245
2016-05-25 2016-05-23 2.586 66,678,377 -257,188 1.48% 172,407,150
2016-05-24 2016-05-20 2.586 66,935,565 -331,638 1.48% 173,072,149
2016-05-23 2016-05-19 2.556 67,267,203 -643,444 1.49% 171,941,883
2016-05-20 2016-05-18 2.600 67,910,647 +374,818 1.51% 176,596,764
2016-05-19 2016-05-17 2.600 67,535,829 +185,040 1.50% 175,622,077
2016-05-18 2016-05-16 2.600 67,350,789 -2,485,421 1.49% 175,140,893
2016-05-17 2016-05-13 2.571 69,836,210 -881,209 1.55% 179,540,370
2016-05-16 2016-05-12 2.600 70,717,419 +5,510,601 1.57% 183,895,573
2016-05-13 2016-05-11 2.586 65,206,818 +1,241,971 1.45% 168,602,209
2016-05-12 2016-05-10 2.541 63,964,847 -39,039 1.42% 162,555,631
2016-05-11 2016-05-09 2.586 64,003,886 +5,241,697 1.42% 165,491,845
2016-05-10 2016-05-06 2.600 58,762,189 -364,561 1.30% 152,806,855
2016-05-09 2016-05-05 2.586 59,126,750 +6,343,295 1.31% 152,881,263
2016-05-06 2016-05-04 2.615 52,783,455 +34,470,019 1.17% 138,039,471
2016-05-05 2016-05-03 2.600 18,313,436 +11,452,528 0.41% 47,622,776
2016-05-04 2016-04-29 2.660 6,860,908 +1,810,540 0.15% 18,246,783
2016-05-03 2016-04-28 3.083 5,050,368 -569,892 0.11% 15,569,503
2016-04-29 2016-04-27 3.098 5,620,260 -33,937,084 0.12% 17,414,343
2016-04-28 2016-04-26 3.067 39,557,344 +16,315,514 0.93% 121,330,135
2016-04-27 2016-04-25 3.020 23,241,830 -2,632,619 0.55% 70,196,121
2016-04-26 2016-04-22 3.052 25,874,449 +660,282 0.61% 78,957,104
2016-04-25 2016-04-21 3.098 25,214,167 +2,028,544 0.59% 78,125,948
2016-04-22 2016-04-20 3.083 23,185,623 -3,705,742 0.54% 71,477,686
2016-04-21 2016-04-19 3.083 26,891,365 +1,974,392 0.63% 82,901,915
2016-04-20 2016-04-18 3.005 24,916,973 -3,654,053 0.59% 74,865,546
2016-04-19 2016-04-15 3.020 28,571,026 -244,065 0.67% 86,291,622
2016-04-18 2016-04-14 3.020 28,815,091 +421,253 0.68% 87,028,759
2016-04-15 2016-04-13 3.005 28,393,838 -29,264,561 0.67% 85,312,136
2016-04-14 2016-04-12 2.989 57,658,399 -3,608,119 1.36% 172,338,153
2016-04-13 2016-04-11 2.942 61,266,518 +849,897 1.44% 180,246,373
2016-04-12 2016-04-08 2.926 60,416,621 -606,750 1.42% 176,800,515
2016-04-11 2016-04-07 2.973 61,023,371 -1,147,680 1.43% 181,440,938
2016-04-08 2016-04-06 3.052 62,171,051 +1,824,051 1.46% 189,717,899
2016-04-07 2016-04-05 2.942 60,347,000 +121,797 1.42% 177,541,147
2016-04-06 2016-04-01 2.879 60,225,203 -49,843 1.42% 173,412,972
2016-04-05 2016-03-31 2.911 60,275,046 -267,923 1.42% 175,442,974
2016-04-01 2016-03-30 2.864 60,542,969 +1,355,554 1.42% 173,380,516
2016-03-31 2016-03-29 2.801 59,187,415 -1,894,815 1.39% 165,793,649
2016-03-30 2016-03-24 2.817 61,082,230 +2,440,850 1.44% 172,057,210
2016-03-29 2016-03-23 2.864 58,641,380 +4,845,783 1.38% 167,934,822
2016-03-24 2016-03-22 2.942 53,795,597 -727,606 1.26% 158,266,890
2016-03-23 2016-03-21 2.958 54,523,203 -615,018 1.28% 161,260,741
2016-03-22 2016-03-18 2.958 55,138,221 +665,284 1.30% 163,079,751
2016-03-21 2016-03-17 2.926 54,472,937 +1,003,693 1.28% 159,407,182
2016-03-18 2016-03-16 2.895 53,469,244 +939,311 1.26% 154,796,543
2016-03-17 2016-03-15 2.958 52,529,933 +1,511,414 1.23% 155,365,339
2016-03-16 2016-03-14 2.958 51,018,519 +1,037,304 1.20% 150,895,100
2016-03-15 2016-03-11 2.926 49,981,215 -1,376,445 1.17% 146,262,807
2016-03-14 2016-03-10 2.786 51,357,660 +670,549 1.21% 143,057,528
2016-03-11 2016-03-09 2.723 50,687,111 +497,157 1.19% 138,016,902
2016-03-10 2016-03-08 2.707 50,189,954 -513,772 1.18% 135,877,763
2016-03-08 2016-03-04 2.676 50,703,726 -520,416 1.19% 135,681,761
2016-03-07 2016-03-03 2.676 51,224,142 -42,822 1.20% 137,074,380
2016-03-04 2016-03-02 2.629 51,266,964 -167,423 1.20% 134,782,146
2016-03-03 2016-03-01 2.488 51,434,387 +478,887 1.21% 127,978,254
2016-03-02 2016-02-29 2.441 50,955,500 -874,179 1.19% 124,394,493
2016-03-01 2016-02-26 2.441 51,829,679 +705,478 1.21% 126,528,571
2016-02-29 2016-02-25 2.394 51,124,201 +2,525,659 1.20% 122,406,210
2016-02-26 2016-02-24 2.441 48,598,542 -224,020 1.14% 118,640,598
2016-02-25 2016-02-23 2.441 48,822,562 -80,292 1.14% 119,187,484
2016-02-24 2016-02-22 2.504 48,902,854 +123,970 1.15% 122,444,611
2016-02-23 2016-02-19 2.457 48,778,884 +94,681 1.14% 119,844,194
2016-02-22 2016-02-18 2.426 48,684,203 +21,727 1.14% 118,087,859
2016-02-19 2016-02-17 2.410 48,662,476 -963,851 1.14% 117,273,641
2016-02-18 2016-02-16 2.410 49,626,327 +1,705,477 1.16% 119,596,464
2016-02-17 2016-02-15 2.332 47,920,850 -60,068 1.12% 111,736,810
2016-02-16 2016-02-12 2.269 47,980,918 -3,541,813 1.12% 108,873,464
2016-02-15 2016-02-11 2.316 51,522,731 +3,053,826 1.21% 119,329,021
2016-02-12 2016-02-05 2.394 48,468,905 -127,804 1.14% 116,048,659
2016-02-11 2016-02-04 2.347 48,596,709 +1,198,170 1.14% 114,073,195
2016-02-05 2016-02-03 2.394 47,398,539 -127,804 1.11% 113,485,891
2016-02-04 2016-02-02 2.379 47,526,343 -648 1.11% 113,048,153
2016-02-03 2016-02-01 2.238 47,526,991 +2,020,582 1.11% 106,355,963
2016-02-02 2016-01-29 2.285 45,506,409 +3,576,920 1.07% 103,970,686
2016-02-01 2016-01-28 2.160 41,929,489 -951,182 0.98% 90,549,101
2016-01-29 2016-01-27 2.160 42,880,671 -234,269 1.01% 92,603,232
2016-01-27 2016-01-25 2.269 43,114,940 -1,083,071 1.01% 97,832,077
2016-01-26 2016-01-22 2.300 44,198,011 -750,205 1.04% 101,672,979
2016-01-25 2016-01-21 2.285 44,948,216 -754,305 1.05% 102,695,355
2016-01-22 2016-01-20 2.300 45,702,521 +1,085,824 1.07% 105,133,949
2016-01-21 2016-01-19 2.363 44,616,697 -28,791 1.05% 105,428,942
2016-01-20 2016-01-18 2.269 44,645,488 -987,925 1.05% 101,305,043
2016-01-19 2016-01-15 2.285 45,633,413 -3,398,475 1.07% 104,260,858
2016-01-18 2016-01-14 2.300 49,031,888 +530,395 1.15% 112,792,816
2016-01-14 2016-01-12 2.379 48,501,493 +2,362,460 1.14% 115,367,686
2016-01-13 2016-01-11 2.332 46,139,033 -166,528 1.08% 107,582,156
2016-01-12 2016-01-08 2.457 46,305,561 +619,849 1.09% 113,767,520
2016-01-11 2016-01-07 2.457 45,685,712 +480,543 1.07% 112,244,621
2016-01-08 2016-01-06 2.566 45,205,169 -1,433,961 1.06% 116,015,878
2016-01-07 2016-01-05 2.582 46,639,130 +363,899 1.09% 120,425,892
2016-01-06 2016-01-04 2.629 46,275,231 -57,512 1.08% 121,658,754
2016-01-04 2015-12-29 2.707 46,332,743 +1,502,975 1.09% 125,435,251
2015-12-28 2015-12-22 2.676 44,829,768 +1,498,802 1.05% 119,963,213
2015-12-23 2015-12-21 2.660 43,330,966 -187,667 1.02% 115,274,376
2015-12-22 2015-12-18 2.707 43,518,633 +4,195,987 1.02% 117,816,695
2015-12-21 2015-12-17 2.692 39,322,646 -1,189,856 0.92% 105,841,666
2015-12-18 2015-12-16 2.613 40,512,502 -4,638,008 0.95% 105,874,415
2015-12-17 2015-12-15 2.598 45,150,510 +2,635,328 1.06% 117,288,717
2015-12-16 2015-12-14 2.566 42,515,182 -158,477 1.00% 109,112,216
2015-12-15 2015-12-11 2.582 42,673,659 -454,314 1.00% 110,186,735
2015-12-14 2015-12-10 2.660 43,127,973 +127,804 1.01% 114,734,349
2015-12-11 2015-12-09 2.786 43,000,169 +191,706 1.01% 119,777,612
2015-12-10 2015-12-08 2.770 42,808,463 -274,779 1.00% 118,573,704
2015-12-09 2015-12-07 2.832 43,083,242 -433,864 1.01% 122,031,637
2015-12-08 2015-12-04 2.786 43,517,106 +721,760 1.02% 121,217,548
2015-12-07 2015-12-03 2.770 42,795,346 -1,189,872 1.00% 118,537,372
2015-12-04 2015-12-02 2.801 43,985,218 -747,917 1.03% 123,209,804
2015-12-03 2015-12-01 2.817 44,733,135 +925,301 1.05% 126,004,869
2015-12-02 2015-11-30 2.645 43,807,834 -613,459 1.03% 115,857,452
2015-12-01 2015-11-27 2.723 44,421,293 +377,022 1.04% 120,955,586
2015-11-27 2015-11-25 2.754 44,044,271 -56,234 1.03% 121,307,480
2015-11-26 2015-11-24 2.817 44,100,505 -261,998 1.03% 124,222,869
2015-11-25 2015-11-23 2.786 44,362,503 -23,004 1.04% 123,572,414
2015-11-24 2015-11-20 2.817 44,385,507 +231,325 1.04% 125,025,666
2015-11-23 2015-11-19 2.770 44,154,182 -895,906 1.04% 122,301,166
2015-11-20 2015-11-18 2.723 45,050,088 -303,318 1.06% 122,667,744
2015-11-19 2015-11-17 2.629 45,353,406 +302,896 1.06% 119,235,253
2015-11-18 2015-11-16 2.582 45,050,510 +783,436 1.06% 116,323,950
2015-11-17 2015-11-13 2.613 44,267,074 -165,089 1.04% 115,686,525
2015-11-16 2015-11-12 2.739 44,432,163 -141,543 1.04% 121,680,502
2015-11-13 2015-11-11 2.739 44,573,706 +342,847 1.04% 122,068,127
2015-11-12 2015-11-10 2.707 44,230,859 -1,073,695 1.04% 119,744,883
2015-11-11 2015-11-09 2.832 45,304,554 +1,863,925 1.06% 128,323,419
2015-11-10 2015-11-06 2.801 43,440,629 -444,665 1.02% 121,684,321
2015-11-09 2015-11-05 2.786 43,885,294 -1,162,551 1.03% 122,243,141
2015-11-06 2015-11-04 2.786 45,047,845 -1,940,225 1.06% 125,481,444
2015-11-05 2015-11-03 2.707 46,988,070 -1,955,950 1.10% 127,209,398
2015-11-04 2015-11-02 2.645 48,944,020 +1,827,913 1.15% 129,440,991
2015-11-03 2015-10-30 2.598 47,116,107 -89,463 1.10% 122,394,802
2015-11-02 2015-10-29 2.629 47,205,570 -60,451 1.11% 124,104,639
2015-10-30 2015-10-28 2.598 47,266,021 +618,250 1.11% 122,784,238
2015-10-29 2015-10-27 2.692 46,647,771 +838,149 1.09% 125,558,127
2015-10-28 2015-10-26 2.660 45,809,622 +1,161,936 1.07% 121,868,402
2015-10-27 2015-10-23 2.660 44,647,686 -1,041,226 1.05% 118,777,277
2015-10-26 2015-10-22 2.598 45,688,912 +1,328,788 1.07% 118,687,338
2015-10-23 2015-10-20 2.629 44,360,124 -2,725,878 1.04% 116,623,889
2015-10-22 2015-10-19 2.535 47,086,002 -3,851,581 1.10% 119,369,210
2015-10-20 2015-10-16 2.535 50,937,583 -7,442,284 1.19% 129,133,474
2015-10-19 2015-10-15 2.488 58,379,867 +7,463,064 1.36% 145,259,890
2015-10-16 2015-10-14 2.394 50,916,803 -1,790,701 1.19% 121,909,639
2015-10-15 2015-10-13 2.457 52,707,504 +3,684,566 1.23% 129,496,369
2015-10-14 2015-10-12 2.394 49,022,938 +5,614,406 1.15% 117,375,175
2015-10-13 2015-10-09 2.253 43,408,532 +6,974,111 1.01% 97,818,968
2015-10-12 2015-10-08 2.191 36,434,421 +1,341,412 0.85% 79,822,513
2015-10-09 2015-10-07 2.238 35,093,009 +1,920,456 0.82% 78,531,182
2015-10-08 2015-10-06 2.191 33,172,553 -1,895,334 0.78% 72,676,235
2015-10-07 2015-10-05 2.207 35,067,887 -969,932 0.82% 77,377,412
2015-10-06 2015-10-02 2.191 36,037,819 +2,946,586 0.84% 78,953,615
2015-10-05 2015-09-30 2.160 33,091,233 +182,276 0.77% 71,462,388
2015-10-02 2015-09-29 2.191 32,908,957 +3,137,435 0.77% 72,098,734
2015-09-30 2015-09-25 2.175 29,771,522 +1,389,689 0.70% 64,759,178
2015-09-29 2015-09-24 2.128 28,381,833 +386,786 0.66% 60,403,880
2015-09-24 2015-09-22 2.175 27,995,047 -938,831 0.65% 60,894,979
2015-09-23 2015-09-21 2.207 28,933,878 -2,686,096 0.67% 63,842,700
2015-09-22 2015-09-18 2.238 31,619,974 -44,731 0.73% 70,759,219
2015-09-21 2015-09-17 2.175 31,664,705 +1,279 0.73% 68,877,240
2015-09-18 2015-09-16 2.191 31,663,426 +201,070 0.73% 69,369,957
2015-09-17 2015-09-15 2.128 31,462,356 -513,536 0.73% 66,960,029
2015-09-14 2015-09-10 2.175 31,975,892 +3,473,989 0.74% 69,554,135
2015-09-11 2015-09-09 2.253 28,501,903 -3,252,242 0.66% 64,227,621
2015-09-10 2015-09-08 2.175 31,754,145 +3,004,588 0.73% 69,071,790
2015-09-09 2015-09-07 2.160 28,749,557 +416,243 0.66% 62,086,293
2015-09-08 2015-09-04 2.191 28,333,314 +1,689,399 0.66% 62,074,167
2015-09-07 2015-09-02 2.175 26,643,915 -6,447,631 0.62% 57,955,990
2015-09-04 2015-09-01 2.191 33,091,546 +6,487,890 0.77% 72,498,760
2015-09-02 2015-08-31 2.317 26,603,656 -246,748 0.62% 61,641,681
2015-09-01 2015-08-28 2.333 26,850,404 -2,493,451 0.62% 62,642,463
2015-08-31 2015-08-27 2.317 29,343,855 -1,826,761 0.69% 67,990,826
2015-08-28 2015-08-26 2.189 31,170,616 -6,663,903 0.74% 68,238,755
2015-08-27 2015-08-25 2.189 37,834,519 +305,402 0.89% 82,827,381
2015-08-26 2015-08-24 2.237 37,529,117 -8,652,297 0.89% 83,957,892
2015-08-25 2015-08-21 2.253 46,181,414 -505,626 1.09% 104,052,252
2015-08-24 2015-08-20 2.397 46,687,040 -5,422,302 1.10% 111,905,838
2015-08-21 2015-08-19 2.445 52,109,342 +65,073 1.23% 127,400,803
2015-08-20 2015-08-18 2.461 52,044,269 -540,064 1.23% 128,073,353
2015-08-19 2015-08-17 2.477 52,584,333 -85,447 1.24% 130,242,646
2015-08-18 2015-08-14 2.477 52,669,780 +817,632 1.24% 130,454,285
2015-08-17 2015-08-13 2.445 51,852,148 +5,377,810 1.22% 126,771,996
2015-08-14 2015-08-12 2.445 46,474,338 +532,178 1.10% 113,623,925
2015-08-13 2015-08-11 2.541 45,942,160 -165,523 1.09% 116,727,633
2015-08-12 2015-08-10 2.525 46,107,683 +596,061 1.09% 116,411,405
2015-08-11 2015-08-07 2.477 45,511,622 -8,266,013 1.07% 112,724,718
2015-08-10 2015-08-06 2.493 53,777,635 -190,241 1.27% 134,057,601
2015-08-07 2015-08-05 2.573 53,967,876 +352,789 1.27% 138,843,754
2015-08-06 2015-08-04 2.541 53,615,087 -630,013 1.27% 136,222,637
2015-08-05 2015-08-03 2.573 54,245,100 -268,948 1.28% 139,556,971
2015-08-04 2015-07-31 2.605 54,514,048 -6,063,997 1.29% 141,991,119
2015-08-03 2015-07-30 2.733 60,578,045 +2,876,470 1.43% 165,529,921
2015-07-31 2015-07-29 2.748 57,701,575 +4,067,550 1.36% 158,591,994
2015-07-30 2015-07-28 2.764 53,634,025 +3,113,764 1.27% 148,269,437
2015-07-29 2015-07-27 2.605 50,520,261 +7,773,809 1.19% 131,588,621
2015-07-28 2015-07-24 2.796 42,746,452 -510,340 1.01% 119,537,252
2015-07-27 2015-07-23 2.828 43,256,792 +427,100 1.02% 122,346,829
2015-07-24 2015-07-22 2.844 42,829,692 -574,738 1.01% 121,823,227
2015-07-23 2015-07-21 2.860 43,404,430 +13,033,237 1.03% 124,151,575
2015-07-22 2015-07-20 2.924 30,371,193 -8,451,091 0.72% 88,813,316
2015-07-21 2015-07-17 2.860 38,822,284 -986,251 0.92% 111,045,064
2015-07-20 2015-07-16 2.828 39,808,535 +368,533 0.94% 112,593,834
2015-07-17 2015-07-15 2.717 39,440,002 +528,126 0.93% 107,139,840
2015-07-16 2015-07-14 2.812 38,911,876 -2,257,879 0.92% 109,435,942
2015-07-15 2015-07-13 2.828 41,169,755 -178,327 0.97% 116,443,887
2015-07-14 2015-07-10 2.637 41,348,082 +4,102,438 0.98% 109,019,568
2015-07-13 2015-07-09 2.525 37,245,644 +1,117,153 0.88% 94,036,773
2015-07-10 2015-07-08 2.349 36,128,491 +2,083,571 0.85% 84,865,720
2015-07-09 2015-07-07 2.605 34,044,920 -1,536,247 0.80% 88,675,790
2015-07-08 2015-07-06 3.036 35,581,167 -1,614,524 0.84% 108,028,646
2015-07-07 2015-07-03 3.132 37,195,691 -746,451 0.88% 116,496,760
2015-07-06 2015-07-02 3.116 37,942,142 -816,042 0.90% 118,228,343
2015-07-03 2015-06-30 3.244 38,758,184 +90,740 0.92% 125,725,856
2015-07-02 2015-06-29 3.180 38,667,444 -180,229 0.91% 122,959,952
2015-06-30 2015-06-26 3.244 38,847,673 -45,683 0.92% 126,016,146
2015-06-29 2015-06-25 3.340 38,893,356 -262,836 0.92% 129,893,330
2015-06-26 2015-06-24 3.356 39,156,192 +369,563 0.92% 131,396,830
2015-06-25 2015-06-23 3.324 38,786,629 +138,585 0.92% 128,917,097
2015-06-24 2015-06-22 3.276 38,648,044 -604,522 0.91% 126,603,737
2015-06-23 2015-06-19 3.308 39,252,566 -1,927,637 0.93% 129,838,516
2015-06-22 2015-06-18 3.308 41,180,203 -765,988 0.97% 136,214,698
2015-06-19 2015-06-17 3.228 41,946,191 +529,373 0.99% 135,397,001
2015-06-18 2015-06-16 3.212 41,416,818 +303,127 0.98% 133,026,429
2015-06-17 2015-06-15 3.228 41,113,691 +68,034 0.97% 132,709,796
2015-06-16 2015-06-12 3.196 41,045,657 -611,803 0.97% 131,178,407
2015-06-15 2015-06-11 3.164 41,657,460 -3,536,936 0.98% 131,802,340
2015-06-12 2015-06-10 3.148 45,194,396 +2,110,498 1.07% 142,270,860
2015-06-11 2015-06-09 3.148 43,083,898 -1,732,713 1.02% 135,627,064
2015-06-10 2015-06-08 3.324 44,816,611 +288,156 1.06% 148,959,255
2015-06-09 2015-06-05 3.292 44,528,455 -5,759,389 1.05% 146,578,405
2015-06-08 2015-06-04 3.404 50,287,844 -570,240 1.19% 171,162,162
2015-06-05 2015-06-03 3.404 50,858,084 +233,986 1.20% 173,103,059
2015-06-04 2015-06-02 3.484 50,624,098 -2,837,809 1.20% 176,351,410
2015-06-03 2015-06-01 3.516 53,461,907 -1,354,583 1.26% 187,945,647
2015-06-02 2015-05-29 3.484 54,816,490 +4,129,951 1.29% 190,955,803
2015-06-01 2015-05-28 3.356 50,686,539 -7,236,956 1.20% 170,089,333
2015-05-29 2015-05-27 3.500 57,923,495 -2,674,879 1.37% 202,704,793
2015-05-28 2015-05-26 3.547 60,598,374 +725,926 1.43% 214,970,611
2015-05-27 2015-05-22 3.468 59,872,448 +1,507,738 1.44% 207,611,733
2015-05-26 2015-05-21 3.516 58,364,710 +14,612,203 1.41% 205,181,480
2015-05-22 2015-05-20 3.531 43,752,507 +14,507,927 1.16% 154,511,341
2015-05-21 2015-05-19 3.547 29,244,580 +6,531,701 0.77% 103,744,124
2015-05-20 2015-05-18 3.995 22,712,879 +9,515,342 0.60% 90,735,522
2015-05-19 2015-05-15 3.995 13,197,537 -3,745,801 0.35% 52,722,748
2015-05-18 2015-05-14 3.915 16,943,338 +849,175 0.45% 66,333,086
2015-05-15 2015-05-13 3.915 16,094,163 +1,318,984 0.43% 63,008,570
2015-05-14 2015-05-12 3.819 14,775,179 -102,254 0.39% 56,428,148
2015-05-13 2015-05-11 4.059 14,877,433 -1,310,425 0.39% 60,384,693
2015-05-12 2015-05-08 3.995 16,187,858 -910,887 0.43% 64,668,761
2015-05-11 2015-05-07 3.899 17,098,745 -1,826,371 0.45% 66,668,273
2015-05-08 2015-05-06 3.995 18,925,116 -682,121 0.50% 75,603,814
2015-05-07 2015-05-05 4.091 19,607,237 +843,795 0.52% 80,208,706
2015-05-06 2015-05-04 4.187 18,763,442 -3,622,462 0.50% 78,555,925
2015-05-05 2015-04-30 3.835 22,385,904 +576,072 0.59% 85,852,120
2015-05-04 2015-04-29 3.787 21,809,832 +13,243,158 0.58% 82,597,292
2015-04-30 2015-04-28 3.835 8,566,674 -852,338 0.23% 32,854,028
2015-04-29 2015-04-27 3.835 9,419,012 +201,025 0.25% 36,122,827
2015-04-28 2015-04-24 3.675 9,217,987 -1,835,532 0.24% 33,878,882
2015-04-27 2015-04-23 3.516 11,053,519 +3,462,500 0.29% 38,858,711
2015-04-24 2015-04-22 3.292 7,591,019 +3,360,377 0.20% 24,988,054
2015-04-23 2015-04-21 3.132 4,230,642 +2,956,515 0.11% 13,250,354
2015-04-21 2015-04-17 3.694 1,274,127 -2,328,537 0.03% 4,706,554
2015-04-20 2015-04-16 3.626 3,602,664 -3,700,989 0.10% 13,064,971
2015-04-17 2015-04-15 3.373 7,303,653 -181,405 0.20% 24,638,619
2015-04-16 2015-04-14 3.272 7,485,058 -4,202,563 0.21% 24,493,065
2015-04-15 2015-04-13 3.340 11,687,621 -202,759 0.33% 39,033,505
2015-04-14 2015-04-10 3.188 11,890,380 +461,390 0.33% 37,905,635
2015-04-13 2015-04-09 3.137 11,428,990 +1,187,893 0.32% 35,856,429
2015-04-10 2015-04-08 3.104 10,241,097 +19,645 0.29% 31,784,146
2015-04-09 2015-04-02 3.002 10,221,452 -43,397 0.29% 30,688,724
2015-04-08 2015-04-01 2.986 10,264,849 -89,618 0.29% 30,645,878
2015-04-02 2015-03-31 2.952 10,354,467 -17,243,063 0.29% 30,564,130
2015-04-01 2015-03-30 2.884 27,597,530 -640,336 0.77% 79,599,908
2015-03-31 2015-03-27 2.800 28,237,866 +490,425 0.79% 79,065,351
2015-03-30 2015-03-26 2.766 27,747,441 -299,988 0.78% 76,756,122
2015-03-27 2015-03-25 2.749 28,047,429 +216,346 0.78% 77,112,876
2015-03-26 2015-03-24 2.749 27,831,083 +741,735 0.78% 76,518,060
2015-03-25 2015-03-23 2.749 27,089,348 +873,323 0.76% 74,478,753
2015-03-24 2015-03-20 2.749 26,216,025 +40,314 0.73% 72,077,661
2015-03-23 2015-03-19 2.749 26,175,711 +424,501 0.73% 71,966,823
2015-03-20 2015-03-18 2.766 25,751,210 +708,735 0.72% 71,234,065
2015-03-19 2015-03-17 2.800 25,042,475 -589,480 0.70% 70,118,332
2015-03-18 2015-03-16 2.851 25,631,955 -280,220 0.72% 73,065,890
2015-03-17 2015-03-13 2.851 25,912,175 -81,815 0.73% 73,864,679
2015-03-16 2015-03-12 2.783 25,993,990 -145,844 0.73% 72,344,102
2015-03-13 2015-03-11 2.800 26,139,834 -739,260 0.73% 73,190,911
2015-03-12 2015-03-10 2.716 26,879,094 -578,630 0.75% 72,993,929
2015-03-11 2015-03-09 2.648 27,457,724 +361,688 0.77% 72,712,726
2015-03-10 2015-03-06 2.699 27,096,036 -25,757 0.76% 73,126,028
2015-03-09 2015-03-05 2.699 27,121,793 +245,876 0.76% 73,195,540
2015-03-06 2015-03-04 2.648 26,875,917 -246,959 0.75% 71,172,002
2015-03-05 2015-03-03 2.648 27,122,876 -2,220,903 0.76% 71,825,992
2015-03-04 2015-03-02 2.631 29,343,779 -374,503 0.82% 77,212,370
2015-03-03 2015-02-27 2.648 29,718,282 +1,787,700 0.83% 78,699,069
2015-03-02 2015-02-26 2.614 27,930,582 -73,352 0.78% 73,022,706
2015-02-27 2015-02-25 2.581 28,003,934 -370,394 0.78% 72,269,777
2015-02-26 2015-02-24 2.564 28,374,328 +1,062,031 0.79% 72,747,054
2015-02-24 2015-02-18 2.581 27,312,297 -20,157 0.76% 70,484,869
2015-02-23 2015-02-16 2.530 27,332,454 -98,784 0.76% 69,153,812
2015-02-17 2015-02-13 2.547 27,431,238 -9,485 0.77% 69,866,437
2015-02-16 2015-02-12 2.479 27,440,723 +168,607 0.77% 68,039,188
2015-02-13 2015-02-11 2.479 27,272,116 -1,160,454 0.76% 67,621,128
2015-02-11 2015-02-09 2.598 28,432,570 +1,453,496 0.80% 73,855,540
2015-02-10 2015-02-06 2.614 26,979,074 +485,721 0.76% 70,535,050
2015-02-09 2015-02-05 2.648 26,493,353 +1,101,113 0.74% 70,158,908
2015-02-06 2015-02-04 2.581 25,392,240 -900,725 0.71% 65,529,776
2015-02-04 2015-02-02 2.581 26,292,965 -285,334 0.74% 67,854,278
2015-02-03 2015-01-30 2.631 26,578,299 -1,231,967 0.74% 69,935,554
2015-02-02 2015-01-29 2.614 27,810,266 +3,882,269 0.78% 72,708,148
2015-01-30 2015-01-28 2.631 23,927,997 -241,270 0.67% 62,961,807
2015-01-29 2015-01-27 2.614 24,169,267 -2,355,531 0.68% 63,188,991
2015-01-28 2015-01-26 2.631 26,524,798 -1,341,976 0.74% 69,794,777
2015-01-27 2015-01-23 2.665 27,866,774 +1,134,146 0.78% 74,265,998
2015-01-26 2015-01-22 2.682 26,732,628 +961,622 0.75% 71,694,365
2015-01-23 2015-01-21 2.665 25,771,006 +1,785,227 0.72% 68,680,698
2015-01-22 2015-01-20 2.631 23,985,779 -961,623 0.67% 63,113,849
2015-01-21 2015-01-19 2.648 24,947,402 +1,986,442 0.70% 66,064,966
2015-01-20 2015-01-16 2.699 22,960,960 -62,843 0.64% 61,966,400
2015-01-19 2015-01-15 2.783 23,023,803 -1,486,412 0.64% 64,077,749
2015-01-15 2015-01-13 2.783 24,510,215 +4,420,128 0.69% 68,214,595
2015-01-12 2015-01-08 2.800 20,090,087 -4,968,307 0.56% 56,251,764
2015-01-09 2015-01-07 2.817 25,058,394 -6,453 0.70% 70,585,573
2015-01-08 2015-01-06 2.800 25,064,847 +104,344 0.70% 70,180,973
2015-01-07 2015-01-05 2.800 24,960,503 +1,658,047 0.70% 69,888,813
2015-01-06 2015-01-02 2.733 23,302,456 -327,745 0.65% 63,674,120
2015-01-05 2014-12-31 2.598 23,630,201 -202,794 0.66% 61,381,059
2015-01-02 2014-12-29 2.614 23,832,995 -1,277,786 0.67% 62,309,829
2014-12-29 2014-12-22 2.648 25,110,781 -1,449,668 0.70% 66,497,622
2014-12-23 2014-12-19 2.648 26,560,449 +505,118 0.74% 70,336,589
2014-12-22 2014-12-18 2.581 26,055,331 -7,115 0.73% 67,241,016
2014-12-19 2014-12-17 2.598 26,062,446 -10,671 0.73% 67,698,981
2014-12-18 2014-12-16 2.614 26,073,117 +1,125,166 0.73% 68,166,484
2014-12-17 2014-12-15 2.598 24,947,951 -1,060,056 0.70% 64,804,005
2014-12-15 2014-12-11 2.665 26,008,007 +877,662 0.73% 69,312,314
2014-12-12 2014-12-10 2.682 25,130,345 -1,463,184 0.70% 67,397,194
2014-12-11 2014-12-09 2.682 26,593,529 +247,816 0.74% 71,321,314
2014-12-10 2014-12-08 2.699 26,345,713 +334,374 0.74% 71,101,077
2014-12-09 2014-12-05 2.665 26,011,339 +50,038 0.73% 69,321,194
2014-12-08 2014-12-04 2.682 25,961,301 +1,100,352 0.73% 69,625,739
2014-12-05 2014-12-03 2.665 24,860,949 +125,687 0.70% 66,255,362
2014-12-04 2014-12-02 2.614 24,735,262 -908,265 0.69% 64,668,748
2014-12-03 2014-12-01 2.581 25,643,527 +732,778 0.72% 66,178,273
2014-12-02 2014-11-28 2.598 24,910,749 +285,718 0.70% 64,707,370
2014-12-01 2014-11-27 2.614 24,625,031 +131,615 0.69% 64,380,556
2014-11-28 2014-11-26 2.648 24,493,416 +348,117 0.69% 64,862,734
2014-11-27 2014-11-25 2.648 24,145,299 +658,315 0.68% 63,940,861
2014-11-26 2014-11-24 2.648 23,486,984 -1,733,649 0.66% 62,197,531
2014-11-25 2014-11-21 2.564 25,220,633 +229,675 0.71% 64,661,505
2014-11-21 2014-11-19 2.564 24,990,958 -413,772 0.70% 64,072,657
2014-11-20 2014-11-18 2.581 25,404,730 +2,479,350 0.71% 65,562,009
2014-11-19 2014-11-17 2.581 22,925,380 -703,180 0.64% 59,163,549
2014-11-18 2014-11-14 2.564 23,628,560 -225,288 0.66% 60,579,695
2014-11-17 2014-11-13 2.598 23,853,848 -1,542,378 0.67% 61,961,997
2014-11-14 2014-11-12 2.513 25,396,226 +455,343 0.71% 63,826,597
2014-11-13 2014-11-11 2.547 24,940,883 +784,029 0.70% 63,523,587
2014-11-07 2014-11-05 2.496 24,156,854 -898,546 0.68% 60,304,307
2014-11-06 2014-11-04 2.530 25,055,400 -325,940 0.70% 63,392,640
2014-11-05 2014-11-03 2.513 25,381,340 -21,906 0.71% 63,789,185
2014-11-03 2014-10-30 2.395 25,403,246 -253,745 0.71% 60,844,846
2014-10-31 2014-10-29 2.412 25,656,991 -29,643 0.72% 61,885,371
2014-10-29 2014-10-27 2.412 25,686,634 +22,529 0.72% 61,956,871
2014-10-28 2014-10-24 2.412 25,664,105 -77,072 0.72% 61,902,530
2014-10-27 2014-10-23 2.395 25,741,177 -136,736 0.72% 61,654,245
2014-10-24 2014-10-22 2.378 25,877,913 -61,658 0.72% 61,545,259
2014-10-23 2014-10-21 2.395 25,939,571 +939,094 0.73% 62,129,431
2014-10-22 2014-10-20 2.378 25,000,477 +45,057 0.70% 59,458,459
2014-10-21 2014-10-17 2.412 24,955,420 -1,130,791 0.70% 60,193,163
2014-10-20 2014-10-16 2.446 26,086,211 -10,672 0.73% 63,800,671
2014-10-17 2014-10-15 2.446 26,096,883 +29,643 0.73% 63,826,772
2014-10-16 2014-10-14 2.479 26,067,240 +691,277 0.73% 64,633,642
2014-10-13 2014-10-09 2.598 25,375,963 -974,665 0.71% 65,915,795
2014-10-09 2014-10-07 2.547 26,350,628 +23,714 0.74% 67,114,160
2014-10-08 2014-10-06 2.598 26,326,914 -120,944 0.74% 68,385,955
2014-10-07 2014-10-03 2.614 26,447,858 +1,530,771 0.74% 69,146,220
2014-10-06 2014-09-30 2.446 24,917,087 -8,300 0.70% 60,941,272
2014-10-03 2014-09-29 2.496 24,925,387 -562,292 0.70% 62,222,845
2014-09-30 2014-09-26 2.564 25,487,679 -1,186 0.71% 65,346,167
2014-09-29 2014-09-25 2.614 25,488,865 -1,000,752 0.71% 66,638,995
2014-09-26 2014-09-24 2.564 26,489,617 -9,485 0.74% 67,914,969
2014-09-25 2014-09-23 2.581 26,499,102 -65,215 0.74% 68,386,256
2014-09-24 2014-09-22 2.581 26,564,317 -13,043 0.74% 68,554,556
2014-09-23 2014-09-19 2.598 26,577,360 -7,115 0.74% 69,036,506
2014-09-19 2014-09-17 2.598 26,584,475 -20,157 0.74% 69,054,987
2014-09-18 2014-09-16 2.581 26,604,632 +496,463 0.74% 68,658,597
2014-09-17 2014-09-15 2.614 26,108,169 +963,994 0.73% 68,258,125
2014-09-16 2014-09-12 2.614 25,144,175 -999,566 0.70% 65,737,825
2014-09-15 2014-09-11 2.631 26,143,741 +1,158,482 0.73% 68,792,101
2014-09-12 2014-09-10 2.598 24,985,259 +799,131 0.70% 64,900,915
2014-09-11 2014-09-08 2.648 24,186,128 +20,158 0.68% 64,048,983
2014-09-10 2014-09-05 2.631 24,165,970 +1,083,752 0.68% 63,587,986
2014-09-08 2014-09-04 2.648 23,082,218 +982,965 0.65% 61,125,642
2014-09-05 2014-09-03 2.648 22,099,253 -984,149 0.62% 58,522,583
2014-09-03 2014-09-01 2.598 23,083,402 -244,257 0.65% 59,960,711
2014-09-02 2014-08-29 2.581 23,327,659 +1,457,256 0.65% 60,201,710
2014-09-01 2014-08-28 2.598 21,870,403 -1,696,768 0.61% 56,809,864
2014-08-29 2014-08-27 2.598 23,567,171 +22,529 0.66% 61,217,334
2014-08-28 2014-08-26 2.614 23,544,642 +1,054,109 0.66% 61,555,949
2014-08-27 2014-08-25 2.631 22,490,533 -68,179 0.63% 59,179,404
2014-08-26 2014-08-22 2.648 22,558,712 -642,663 0.63% 59,739,309
2014-08-25 2014-08-21 2.614 23,201,375 +23,715 0.65% 60,658,499
2014-08-22 2014-08-20 2.564 23,177,660 -332,001 0.65% 59,423,663
2014-08-21 2014-08-19 2.631 23,509,661 +783,767 0.66% 61,861,038
2014-08-20 2014-08-18 2.530 22,725,894 -1,322,478 0.64% 57,498,760
2014-08-19 2014-08-15 2.547 24,048,372 -29,053 0.67% 61,250,392
2014-08-18 2014-08-14 2.530 24,077,425 +8,301 0.67% 60,918,267
2014-08-15 2014-08-13 2.581 24,069,124 -1,911,835 0.67% 62,115,210
2014-08-14 2014-08-12 2.581 25,980,959 -4,742 0.73% 67,049,084
2014-08-12 2014-08-08 2.547 25,985,701 -280,422 0.73% 66,184,703
2014-08-08 2014-08-06 2.547 26,266,123 +368,760 0.74% 66,898,928
2014-08-07 2014-08-05 2.648 25,897,363 +2,326,019 0.72% 68,580,625
2014-08-06 2014-08-04 2.665 23,571,344 +1,366,177 0.66% 62,818,516
2014-08-05 2014-08-01 2.614 22,205,167 +55,729 0.62% 58,053,978
2014-08-04 2014-07-31 2.614 22,149,438 -31,890 0.62% 57,908,278
2014-08-01 2014-07-30 2.631 22,181,328 +1,156,081 0.62% 58,365,792
2014-07-31 2014-07-29 2.648 21,025,247 -677,049 0.59% 55,678,432
2014-07-29 2014-07-25 2.496 21,702,296 +830,007 0.61% 54,176,836
2014-07-25 2014-07-23 2.496 20,872,289 -83,000 0.58% 52,104,836
2014-07-23 2014-07-21 2.530 20,955,289 -52,765 0.59% 53,018,954
2014-07-22 2014-07-18 2.513 21,008,054 +315,403 0.59% 52,798,105
2014-07-21 2014-07-17 2.496 20,692,651 -758,084 0.58% 51,656,394
2014-07-18 2014-07-16 2.479 21,450,735 +938,714 0.60% 53,187,032
2014-07-11 2014-07-09 2.395 20,512,021 -383,177 0.57% 49,129,578
2014-07-08 2014-07-04 2.463 20,895,198 +2,748,690 0.58% 51,457,133
2014-07-07 2014-07-03 2.429 18,146,508 +79,263 0.51% 44,075,962
2014-07-04 2014-07-02 2.429 18,067,245 -297,462 0.51% 43,883,440
2014-07-03 2014-06-30 2.412 18,364,707 -457,483 0.51% 44,296,181
2014-07-02 2014-06-27 2.361 18,822,190 -1,300,653 0.53% 44,447,202
2014-06-25 2014-06-23 2.243 20,122,843 -104,344 0.56% 45,142,668
2014-06-23 2014-06-19 2.311 20,227,187 -410,715 0.57% 46,741,463
2014-06-20 2014-06-18 2.294 20,637,902 -377,712 0.58% 47,342,446
2014-06-19 2014-06-17 2.361 21,015,614 -364,788 0.59% 49,626,810
2014-06-17 2014-06-13 2.361 21,380,402 +1,153,215 0.60% 50,488,230
2014-06-11 2014-06-09 2.361 20,227,187 +2,483,672 0.57% 47,764,998
2014-06-06 2014-06-04 2.361 17,743,515 -354,531 0.50% 41,899,991
2014-06-05 2014-06-03 2.361 18,098,046 -2,077,648 0.51% 42,737,190
2014-06-04 2014-05-30 2.446 20,175,694 +553,662 0.56% 49,344,951
2014-05-30 2014-05-28 2.479 19,622,032 -178,425 0.55% 48,652,768
2014-05-28 2014-05-26 2.496 19,800,457 -39,473 0.55% 49,429,153
2014-05-27 2014-05-23 2.479 19,839,930 +2,128 0.56% 49,193,046
2014-05-26 2014-05-22 2.446 19,837,802 +929,054 0.56% 48,518,548
2014-05-21 2014-05-19 2.446 18,908,748 -257,265 0.53% 46,246,303
2014-05-09 2014-05-07 2.446 19,166,013 -294,060 0.54% 46,875,512
2014-05-07 2014-05-02 2.429 19,460,073 -437,532 0.54% 47,266,473
2014-05-02 2014-04-29 2.479 19,897,605 -531,204 0.56% 49,336,051
2014-04-30 2014-04-28 2.513 20,428,809 +470,666 0.57% 51,342,328
2014-04-29 2014-04-25 2.530 19,958,143 -22,529 0.56% 50,496,076
2014-04-25 2014-04-23 2.530 19,980,672 -34,385 0.56% 50,553,076
2014-04-24 2014-04-22 2.547 20,015,057 -48,615 0.56% 50,977,674
2014-04-23 2014-04-17 2.564 20,063,672 -71,077 0.56% 51,439,916
2014-04-22 2014-04-16 2.530 20,134,749 -14,229 0.56% 50,942,907
2014-04-16 2014-04-14 2.530 20,148,978 -330,521 0.56% 50,978,907
2014-04-15 2014-04-11 2.496 20,479,499 -391,289 0.57% 51,124,289
2014-04-14 2014-04-10 2.496 20,870,788 -592,862 0.58% 52,101,089
2014-04-08 2014-04-04 2.530 21,463,650 +994,490 0.60% 54,305,157
2014-04-07 2014-04-03 2.822 20,469,160 -79,444 0.57% 57,768,993
2014-04-04 2014-04-02 2.822 20,548,604 +1,206,275 0.58% 57,993,203
2014-04-03 2014-04-01 2.752 19,342,329 -145,075 0.57% 53,224,079
2014-04-02 2014-03-31 2.681 19,487,404 -3,321,611 0.57% 52,248,325
2014-03-31 2014-03-27 2.681 22,809,015 +14,317,111 0.67% 61,154,006
2014-03-28 2014-03-26 2.681 8,491,904 -1,895,115 0.25% 22,767,925
2014-03-27 2014-03-25 2.681 10,387,019 -729,065 0.30% 27,848,981
2014-03-26 2014-03-24 2.716 11,116,084 -88,440 0.33% 30,195,855
2014-03-25 2014-03-21 2.734 11,204,524 +4,889,552 0.33% 30,633,732
2014-03-24 2014-03-20 2.699 6,314,972 -16,241,252 0.18% 17,042,671
2014-03-21 2014-03-19 2.716 22,556,224 +215,427 0.66% 61,271,980
2014-03-20 2014-03-18 2.752 22,340,797 -419,524 0.65% 61,474,931
2014-03-19 2014-03-17 2.769 22,760,321 -251,712 0.67% 63,030,801
2014-03-18 2014-03-14 2.734 23,012,033 +7,937 0.67% 62,916,054
2014-03-14 2014-03-12 2.716 23,004,096 -1,055,613 0.67% 62,488,584
2014-03-13 2014-03-11 2.769 24,059,709 -396,078 0.70% 66,629,233
2014-03-12 2014-03-10 2.752 24,455,787 +503,429 0.72% 67,294,727
2014-03-11 2014-03-07 2.822 23,952,358 +1,308,011 0.70% 67,599,432
2014-03-10 2014-03-06 2.787 22,644,347 +468,534 0.66% 63,109,056
2014-03-07 2014-03-05 2.734 22,175,813 +895,740 0.65% 60,629,787
2014-03-06 2014-03-04 2.646 21,280,073 -752,875 0.62% 56,303,989
2014-03-05 2014-03-03 2.681 22,032,948 -368,501 0.64% 59,073,267
2014-03-04 2014-02-28 2.752 22,401,449 +866,260 0.66% 61,641,827
2014-03-03 2014-02-27 2.734 21,535,189 -1,521,511 0.63% 58,878,289
2014-02-28 2014-02-26 2.787 23,056,700 +419,411 0.67% 64,258,270
2014-02-27 2014-02-25 2.752 22,637,289 -86,173 0.66% 62,290,785
2014-02-26 2014-02-24 2.840 22,723,462 -976,216 0.67% 64,532,006
2014-02-25 2014-02-21 2.999 23,699,678 -35,149 0.69% 71,066,702
2014-02-24 2014-02-20 2.999 23,734,827 -4,772,966 0.69% 71,172,101
2014-02-21 2014-02-19 3.016 28,507,793 +5,348,366 0.83% 85,987,337
2014-02-20 2014-02-18 2.999 23,159,427 +438,998 0.68% 69,446,686
2014-02-19 2014-02-17 2.999 22,720,429 -670,105 0.66% 68,130,291
2014-02-18 2014-02-14 2.999 23,390,534 +860,591 0.68% 70,139,691
2014-02-17 2014-02-13 3.069 22,529,943 +1,159,350 0.66% 69,148,718
2014-02-14 2014-02-12 3.052 21,370,593 +43,620 0.63% 65,213,494
2014-02-13 2014-02-11 2.928 21,326,973 +977,816 0.62% 62,447,075
2014-02-12 2014-02-10 2.910 20,349,157 +562,064 0.60% 59,225,012
2014-02-10 2014-02-06 2.893 19,787,093 +1,216,914 0.58% 57,240,133
2014-02-07 2014-02-05 2.805 18,570,179 -3,346,385 0.54% 52,082,042
2014-02-06 2014-02-04 2.752 21,916,564 +3,023,238 0.64% 60,307,574
2014-02-05 2014-01-30 2.822 18,893,326 -815,237 0.55% 53,321,603
2014-02-04 2014-01-28 2.805 19,708,563 -1,356,083 0.58% 55,274,761
2014-01-29 2014-01-27 2.787 21,064,646 -28,347 0.62% 58,706,480
2014-01-28 2014-01-24 2.910 21,092,993 -425,137 0.62% 61,389,903
2014-01-27 2014-01-23 2.981 21,518,130 +2,349,162 0.63% 64,145,475
2014-01-24 2014-01-22 2.981 19,168,968 -2,352,736 0.56% 57,142,631
2014-01-23 2014-01-21 2.946 21,521,704 +504,563 0.63% 63,396,885
2014-01-22 2014-01-20 2.910 21,017,141 -195,023 0.62% 61,169,140
2014-01-21 2014-01-17 2.893 21,212,164 -361,697 0.62% 61,362,581
2014-01-20 2014-01-16 2.858 21,573,861 -511,367 0.63% 61,647,814
2014-01-17 2014-01-15 2.822 22,085,228 +354,161 0.65% 62,329,933
2014-01-15 2014-01-13 2.822 21,731,067 -315,364 0.64% 61,330,404
2014-01-13 2014-01-09 2.840 22,046,431 +420,656 0.65% 62,609,316
2014-01-10 2014-01-08 2.822 21,625,775 -168,943 0.63% 61,033,244
2014-01-09 2014-01-07 2.805 21,794,718 -60,094 0.64% 61,125,605
2014-01-08 2014-01-06 2.822 21,854,812 -584,034 0.64% 61,679,643
2014-01-07 2014-01-03 2.858 22,438,846 -6,803 0.66% 64,119,529
2014-01-06 2014-01-02 2.893 22,445,649 +32,883 0.66% 64,930,808
2014-01-03 2013-12-31 2.893 22,412,766 +2,392,677 0.66% 64,835,684
2014-01-02 2013-12-27 2.893 20,020,089 +97,512 0.59% 57,914,144
2013-12-27 2013-12-20 2.858 19,922,577 -463,745 0.58% 56,929,231
2013-12-19 2013-12-17 2.663 20,386,322 +598,673 0.60% 54,298,848
2013-12-18 2013-12-16 2.663 19,787,649 -214,853 0.58% 52,704,286
2013-12-16 2013-12-12 2.699 20,002,502 -853,788 0.59% 53,982,196
2013-12-13 2013-12-11 2.734 20,856,290 -385,111 0.61% 57,022,145
2013-12-12 2013-12-10 2.822 21,241,401 +1,228,694 0.62% 59,948,446
2013-12-11 2013-12-09 2.805 20,012,707 +543,672 0.59% 56,127,766
2013-12-10 2013-12-06 2.769 19,469,035 -24,101,094 0.57% 53,916,150
2013-12-09 2013-12-05 2.769 43,570,129 -14,740 1.28% 120,659,992
2013-12-06 2013-12-04 2.769 43,584,869 -4,535 1.28% 120,700,811
2013-12-05 2013-12-03 2.752 43,589,404 +1,828,340 1.28% 119,944,495
2013-12-04 2013-12-02 2.769 41,761,064 -213,721 1.22% 115,650,097
2013-12-02 2013-11-28 2.805 41,974,785 +500,585 1.23% 117,722,750
2013-11-29 2013-11-27 2.769 41,474,200 -18,141 1.21% 114,855,676
2013-11-28 2013-11-26 2.716 41,492,341 -1,297,123 1.21% 112,710,260
2013-11-27 2013-11-25 2.752 42,789,464 +548,783 1.25% 117,743,309
2013-11-25 2013-11-21 2.840 42,240,681 +1,191,675 1.24% 119,958,653
2013-11-22 2013-11-20 2.875 41,049,006 +611,700 1.20% 118,022,563
2013-11-21 2013-11-19 2.858 40,437,306 -1,409,374 1.18% 115,550,551
2013-11-20 2013-11-18 2.858 41,846,680 +1,264,242 1.22% 119,577,870
2013-11-19 2013-11-15 2.910 40,582,438 -414,989 1.19% 118,112,774
2013-11-18 2013-11-14 2.946 40,997,427 +283,462 1.20% 120,766,885
2013-11-15 2013-11-13 2.858 40,713,965 -683,711 1.19% 116,341,111
2013-11-14 2013-11-12 2.805 41,397,676 -158,739 1.21% 116,104,186
2013-11-13 2013-11-11 2.875 41,556,415 +1,097,566 1.22% 119,481,446
2013-11-12 2013-11-08 2.840 40,458,849 +1,145,188 1.18% 114,898,456
2013-11-11 2013-11-07 2.893 39,313,661 +551,901 1.15% 113,726,619
2013-11-08 2013-11-06 2.928 38,761,760 +581,664 1.13% 113,497,519
2013-11-07 2013-11-05 2.946 38,180,096 +1,786,946 1.12% 112,467,821
2013-11-06 2013-11-04 2.787 36,393,150 +12,472 1.07% 101,426,520
2013-11-05 2013-11-01 2.699 36,380,678 +1,157,660 1.06% 98,183,161
2013-11-04 2013-10-31 2.663 35,223,018 +1,644,081 1.03% 93,816,301
2013-11-01 2013-10-30 2.663 33,578,937 +1,133,849 0.98% 89,437,301
2013-10-31 2013-10-29 2.663 32,445,088 +1,133,849 0.95% 86,417,301
2013-10-30 2013-10-28 2.681 31,311,239 +1,133,849 0.92% 83,949,600
2013-10-29 2013-10-25 2.681 30,177,390 +1,133,849 0.88% 80,909,600
2013-10-28 2013-10-24 2.646 29,043,541 +1,133,849 0.85% 76,845,000
2013-10-25 2013-10-23 2.575 27,909,692 +1,226,710 0.82% 71,875,800
2013-10-24 2013-10-22 2.663 26,682,982 +1,199,612 0.78% 71,069,965
2013-10-23 2013-10-21 2.716 25,483,370 +1,133,849 0.75% 69,223,312
2013-10-22 2013-10-18 2.699 24,349,521 +3,535,341 0.74% 65,713,810
2013-10-21 2013-10-17 2.681 20,814,180 +1,110,038 0.64% 55,805,588
2013-10-17 2013-10-15 2.611 19,704,142 +1,136,117 0.60% 51,439,180
2013-10-16 2013-10-11 2.558 18,568,025 +2,073,810 0.57% 47,490,693
2013-10-15 2013-10-10 2.575 16,494,215 +566,924 0.50% 42,477,534
2013-10-11 2013-10-09 2.540 15,927,291 +1,453,595 0.49% 40,455,651
2013-10-10 2013-10-08 2.540 14,473,696 +2,193,997 0.44% 36,763,490
2013-10-09 2013-10-07 2.469 12,279,699 +509,551 0.38% 30,324,284
2013-10-08 2013-10-04 2.434 11,770,148 -339,198 0.36% 28,650,737
2013-10-07 2013-10-03 2.452 12,109,346 -1,001,189 0.37% 29,690,006
2013-10-03 2013-09-30 2.399 13,110,535 +236,018 0.40% 31,450,975
2013-10-02 2013-09-27 2.346 12,874,517 +526,106 0.39% 30,203,507
2013-09-30 2013-09-26 2.364 12,348,411 -5,669 0.38% 29,187,081
2013-09-27 2013-09-25 2.381 12,354,080 -177,157 0.38% 29,418,395
2013-09-26 2013-09-24 2.364 12,531,237 +731,906 0.38% 29,619,214
2013-09-25 2013-09-23 2.381 11,799,331 -3,699 0.36% 28,097,388
2013-09-18 2013-09-16 2.399 11,803,030 -12,472 0.36% 28,314,390
2013-09-17 2013-09-13 2.417 11,815,502 +15,874 0.36% 28,552,723
2013-09-16 2013-09-12 2.399 11,799,628 +38,133 0.36% 28,306,229
2013-09-13 2013-09-11 2.417 11,761,495 +625,885 0.36% 28,422,213
2013-09-12 2013-09-10 2.434 11,135,610 -37,417 0.34% 27,106,153
2013-09-11 2013-09-09 2.469 11,173,027 +1,400,383 0.34% 27,591,396
2013-09-10 2013-09-06 2.434 9,772,644 +780,088 0.30% 23,788,440
2013-09-09 2013-09-05 2.469 8,992,556 -13,175 0.27% 22,206,800
2013-09-06 2013-09-04 2.469 9,005,731 -282,762 0.28% 22,239,335
2013-09-05 2013-09-03 2.487 9,288,493 -2,441,177 0.28% 23,101,446
2013-08-30 2013-08-28 2.469 11,729,670 +1,472,871 0.36% 28,966,006
2013-08-29 2013-08-27 2.540 10,256,799 +1,306,194 0.31% 26,052,483
2013-08-28 2013-08-26 2.540 8,950,605 +676,909 0.27% 22,734,723
2013-08-27 2013-08-23 2.522 8,273,696 -201,825 0.25% 20,869,420
2013-08-21 2013-08-19 2.628 8,475,521 +21,543 0.26% 22,275,500
2013-08-20 2013-08-16 2.611 8,453,978 +11,339 0.26% 22,069,761
2013-08-19 2013-08-15 2.646 8,442,639 -41,953 0.26% 22,337,999
2013-08-16 2013-08-13 2.681 8,484,592 +750,608 0.26% 22,748,321
2013-08-12 2013-08-08 2.434 7,733,984 -4,535 0.24% 18,825,961
2013-08-09 2013-08-07 2.469 7,738,519 -32,882 0.24% 19,110,000
2013-08-08 2013-08-06 2.505 7,771,401 +1,316,399 0.24% 19,465,361
2013-08-07 2013-08-05 2.558 6,455,002 -843,584 0.20% 16,509,700
2013-08-06 2013-08-02 2.487 7,298,586 +543,114 0.22% 18,152,341
2013-07-26 2013-07-24 2.417 6,755,472 +884,402 0.21% 16,324,920
2013-07-17 2013-07-15 2.328 5,871,070 +672,373 0.18% 13,669,920
2013-07-16 2013-07-12 2.364 5,198,697 +378,705 0.16% 12,287,799
2013-07-15 2013-07-11 2.364 4,819,992 +568,058 0.15% 11,392,680
2013-07-12 2013-07-10 2.258 4,251,934 -396,847 0.13% 9,600,001
2013-07-11 2013-07-09 2.134 4,648,781 +359,430 0.14% 9,922,001
2013-07-09 2013-07-05 2.170 4,289,351 -466,509 0.13% 9,306,181
2013-07-08 2013-07-04 2.134 4,755,860 -64,131 0.15% 10,150,542
2013-07-05 2013-07-03 2.099 4,819,991 +1,078,289 0.15% 10,117,378
2013-06-26 2013-06-24 2.293 3,741,702 +566,925 0.11% 8,580,001
2013-06-25 2013-06-21 2.399 3,174,777 -1 0.10% 7,616,000
2013-06-24 2013-06-20 2.311 3,174,778 -4,093,194 0.10% 7,336,002
2013-06-20 2013-06-18 2.399 7,267,972 +1,961,559 0.22% 17,435,201
2013-06-19 2013-06-17 2.417 5,306,413 -9,071 0.16% 12,823,200
2013-06-18 2013-06-14 2.417 5,315,484 -12,472 0.16% 12,845,120
2013-06-17 2013-06-13 2.328 5,327,956 -10,205 0.16% 12,405,359
2013-06-10 2013-06-06 2.399 5,338,161 +4,290,485 0.16% 12,805,760
2013-04-12 2013-04-10 2.381 1,047,676 +367,367 0.03% 2,494,799
2013-04-03 2013-03-28 2.455 680,309 +20,307 0.02% 1,669,845
2013-03-22 2013-03-20 2.600 660,002 +165,001 0.02% 1,716,001
2013-03-07 2013-03-05 2.818 495,001 -144,101 0.02% 1,394,999
2013-02-14 2013-02-07 3.200 639,102 -605,001 0.02% 2,045,121
2013-01-28 2013-01-24 3.200 1,244,103 -165,000 0.04% 3,981,120
2013-01-11 2013-01-09 2.909 1,409,103 +605,001 0.04% 4,099,199
2013-01-08 2013-01-04 2.855 804,102 -297,001 0.03% 2,295,340
2012-12-18 2012-12-14 2.527 1,101,103 +297,001 0.03% 2,782,781
2012-12-04 2012-11-30 2.473 804,102 +804,102 0.03% 1,988,320
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top