History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,355,519 | +0 | 0.02% | 541,769 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,355,519 | +0 | 0.02% | 544,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,355,519 | -810,000 | 0.02% | 544,125 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,165,519 | +916,000 | 0.03% | 737,566 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,249,519 | +694,000 | 0.02% | 519,639 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,555,519 | -42,000 | 0.01% | 365,547 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,597,519 | -1,178,000 | 0.02% | 389,795 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,775,519 | +514,000 | 0.03% | 657,798 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,261,519 | -2,812,000 | 0.02% | 520,149 |
| 2025-09-29 | 2025-09-25 | 0.232 | 5,073,519 | -934,000 | 0.05% | 1,177,056 |
| 2025-09-26 | 2025-09-24 | 0.233 | 6,007,519 | +3,590,000 | 0.06% | 1,399,752 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,417,519 | -836,000 | 0.02% | 556,029 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,253,519 | +48,000 | 0.03% | 780,845 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,205,519 | -2,370,000 | 0.03% | 791,763 |
| 2025-09-22 | 2025-09-18 | 0.245 | 5,575,519 | -1,772,000 | 0.05% | 1,366,002 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,347,519 | +1,690,000 | 0.07% | 1,947,093 |
| 2025-09-18 | 2025-09-16 | 0.249 | 5,657,519 | -656,000 | 0.05% | 1,408,722 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,313,519 | -1,106,000 | 0.06% | 1,578,380 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,419,519 | +6,426,000 | 0.07% | 1,891,977 |
| 2025-09-15 | 2025-09-11 | 0.241 | 993,519 | -644,263 | 0.01% | 239,438 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,637,782 | +607,999 | 0.02% | 404,532 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,029,783 | +432,001 | 0.01% | 252,297 |
| 2025-09-10 | 2025-09-08 | 0.231 | 597,782 | -234,000 | 0.01% | 138,088 |
| 2025-09-09 | 2025-09-05 | 0.222 | 831,782 | -52,000 | 0.01% | 184,656 |
| 2025-09-08 | 2025-09-04 | 0.217 | 883,782 | +412,000 | 0.01% | 191,781 |
| 2025-09-05 | 2025-09-03 | 0.218 | 471,782 | -1,522,000 | 0.00% | 102,848 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,993,782 | -598,000 | 0.02% | 440,626 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,591,782 | +1,602,000 | 0.02% | 572,784 |
| 2025-09-02 | 2025-08-29 | 0.224 | 989,782 | +622,000 | 0.01% | 221,711 |
| 2025-08-29 | 2025-08-27 | 0.233 | 367,782 | -710,000 | 0.00% | 85,693 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,077,782 | -406,000 | 0.01% | 261,901 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,483,782 | +708,903 | 0.01% | 351,656 |
| 2025-08-26 | 2025-08-22 | 0.250 | 774,879 | +374,000 | 0.01% | 193,720 |
| 2025-08-25 | 2025-08-21 | 0.250 | 400,879 | -198,903 | 0.00% | 100,220 |
| 2025-08-22 | 2025-08-20 | 0.244 | 599,782 | -1,062,000 | 0.01% | 146,347 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,661,782 | -4,218,000 | 0.02% | 405,475 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,879,782 | +44,000 | 0.06% | 1,469,946 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,835,782 | +1,936,000 | 0.06% | 1,458,946 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,899,782 | -480,000 | 0.04% | 974,946 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,379,782 | +310,000 | 0.04% | 1,116,844 |
| 2025-08-14 | 2025-08-12 | 0.242 | 4,069,782 | +1,344,000 | 0.04% | 984,887 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,725,782 | -3,386,000 | 0.03% | 667,817 |
| 2025-08-12 | 2025-08-08 | 0.255 | 6,111,782 | -80,000 | 0.06% | 1,558,504 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,191,782 | +2,700,000 | 0.06% | 1,578,904 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,491,782 | +242,000 | 0.03% | 890,404 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,249,782 | +70,000 | 0.03% | 844,943 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,179,782 | -886,000 | 0.03% | 842,642 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,065,782 | -852,000 | 0.04% | 1,118,090 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,917,782 | +584,000 | 0.05% | 1,450,746 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,333,782 | -312,000 | 0.04% | 1,256,797 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,645,782 | -370,000 | 0.04% | 1,370,506 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,015,782 | +4,350,000 | 0.05% | 1,504,735 |
| 2025-07-25 | 2025-07-23 | 0.285 | 665,782 | -1,496,580 | 0.01% | 189,748 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,162,362 | +654,000 | 0.02% | 627,085 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,508,362 | -6,047,420 | 0.01% | 429,883 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7,555,782 | +1,320,000 | 0.07% | 2,077,840 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,235,782 | +2,526,000 | 0.06% | 1,714,840 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,709,782 | +1,344,000 | 0.04% | 1,057,288 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,365,782 | -672,000 | 0.02% | 709,735 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,037,782 | -3,388,000 | 0.03% | 911,335 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,425,782 | +1,764,000 | 0.06% | 1,831,348 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,661,782 | -1,602,000 | 0.04% | 1,398,535 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,263,782 | +546,000 | 0.06% | 1,659,902 |
| 2025-07-10 | 2025-07-08 | 0.265 | 5,717,782 | -162,000 | 0.05% | 1,515,212 |
| 2025-07-09 | 2025-07-07 | 0.265 | 5,879,782 | +308,000 | 0.06% | 1,558,142 |
| 2025-07-08 | 2025-07-04 | 0.265 | 5,571,782 | -200,000 | 0.05% | 1,476,522 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,771,782 | -540,000 | 0.05% | 1,529,522 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,311,782 | -200,000 | 0.06% | 1,641,063 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,511,782 | -698,000 | 0.06% | 1,627,946 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,209,782 | +1,022,000 | 0.07% | 1,838,494 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,187,782 | +2,386,000 | 0.06% | 1,608,823 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,801,782 | +1,290,000 | 0.04% | 969,454 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,511,782 | +322,000 | 0.02% | 622,922 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,189,782 | +192,000 | 0.02% | 512,409 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,997,782 | +588,000 | 0.02% | 467,481 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,409,782 | -510,000 | 0.01% | 324,250 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,919,782 | -50,000 | 0.02% | 441,550 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,969,782 | -718,000 | 0.02% | 462,899 |
| 2025-06-18 | 2025-06-16 | 0.243 | 2,687,782 | +492,000 | 0.03% | 653,131 |
| 2025-06-17 | 2025-06-13 | 0.235 | 2,195,782 | -1,370,000 | 0.02% | 516,009 |
| 2025-06-16 | 2025-06-12 | 0.243 | 3,565,782 | +152,000 | 0.03% | 866,485 |
| 2025-06-13 | 2025-06-11 | 0.246 | 3,413,782 | +1,184,000 | 0.03% | 839,790 |
| 2025-06-12 | 2025-06-10 | 0.243 | 2,229,782 | +518,000 | 0.02% | 541,837 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,711,782 | -40,000 | 0.02% | 405,692 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,751,782 | +488,000 | 0.02% | 420,428 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,263,782 | -56,000 | 0.01% | 322,264 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,319,782 | -994,892 | 0.01% | 343,143 |
| 2025-06-05 | 2025-06-03 | 0.242 | 2,314,674 | -41,878,845 | 0.02% | 560,151 |
| 2025-06-04 | 2025-06-02 | 0.235 | 44,193,519 | -904,000 | 0.42% | 10,385,477 |
| 2025-06-03 | 2025-05-30 | 0.245 | 45,097,519 | -130,000 | 0.43% | 11,048,892 |
| 2025-06-02 | 2025-05-29 | 0.235 | 45,227,519 | -1,156,000 | 0.43% | 10,628,467 |
| 2025-05-30 | 2025-05-28 | 0.221 | 46,383,519 | -750,000 | 0.44% | 10,250,758 |
| 2025-05-29 | 2025-05-27 | 0.225 | 47,133,519 | +16,000 | 0.45% | 10,605,042 |
| 2025-05-28 | 2025-05-26 | 0.215 | 47,117,519 | +43,877,737 | 0.45% | 10,130,267 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3,239,782 | +148,000 | 0.03% | 686,834 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,091,782 | -366,000 | 0.03% | 636,907 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,457,782 | +232,000 | 0.03% | 719,219 |
| 2025-05-22 | 2025-05-20 | 0.204 | 3,225,782 | -8,000 | 0.03% | 658,060 |
| 2025-05-21 | 2025-05-19 | 0.207 | 3,233,782 | +592,000 | 0.03% | 669,393 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,641,782 | +614,000 | 0.03% | 549,491 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,027,782 | -1,286,000 | 0.02% | 427,862 |
| 2025-05-16 | 2025-05-14 | 0.216 | 3,313,782 | +362,000 | 0.03% | 715,777 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,951,782 | -1,346,000 | 0.03% | 616,922 |
| 2025-05-14 | 2025-05-12 | 0.213 | 4,297,782 | +1,980,000 | 0.04% | 915,428 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,317,782 | -272,000 | 0.02% | 463,556 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,589,782 | -286,000 | 0.02% | 520,546 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,875,782 | -226,000 | 0.03% | 644,175 |
| 2025-05-08 | 2025-05-06 | 0.226 | 3,101,782 | +46,000 | 0.03% | 701,003 |
| 2025-05-07 | 2025-05-02 | 0.228 | 3,055,782 | -134,000 | 0.03% | 696,718 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,189,782 | +468,000 | 0.03% | 714,511 |
| 2025-05-02 | 2025-04-29 | 0.229 | 2,721,782 | -14,000 | 0.03% | 623,288 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,735,782 | -276,000 | 0.03% | 637,437 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,011,782 | +536,000 | 0.03% | 731,863 |
| 2025-04-28 | 2025-04-24 | 0.241 | 2,475,782 | -46,000 | 0.02% | 596,663 |
| 2025-04-25 | 2025-04-23 | 0.237 | 2,521,782 | -594,000 | 0.02% | 597,662 |
| 2025-04-24 | 2025-04-22 | 0.238 | 3,115,782 | +312,000 | 0.03% | 741,556 |
| 2025-04-23 | 2025-04-17 | 0.236 | 2,803,782 | +796,000 | 0.03% | 661,693 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,007,782 | +852,000 | 0.02% | 449,743 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,155,782 | -2,888,000 | 0.01% | 264,674 |
| 2025-04-16 | 2025-04-14 | 0.239 | 4,043,782 | -302,000 | 0.04% | 966,464 |
| 2025-04-15 | 2025-04-11 | 0.229 | 4,345,782 | +1,814,000 | 0.04% | 995,184 |
| 2025-04-14 | 2025-04-10 | 0.227 | 2,531,782 | -1,377,097 | 0.02% | 574,715 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,908,879 | +506,000 | 0.04% | 895,133 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,402,879 | -3,174,000 | 0.03% | 714,605 |
| 2025-04-09 | 2025-04-07 | 0.202 | 6,576,879 | -3,501,900 | 0.06% | 1,328,530 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,078,779 | +808,000 | 0.10% | 2,519,695 |
| 2025-04-07 | 2025-04-02 | 0.250 | 9,270,779 | +1,146,000 | 0.09% | 2,317,695 |
| 2025-04-03 | 2025-04-01 | 0.247 | 8,124,779 | -1,758,000 | 0.08% | 2,006,820 |
| 2025-04-02 | 2025-03-31 | 0.245 | 9,882,779 | +1,776,000 | 0.09% | 2,421,281 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,106,779 | -276,000 | 0.08% | 2,026,695 |
| 2025-03-31 | 2025-03-27 | 0.255 | 8,382,779 | -1,268,000 | 0.08% | 2,137,609 |
| 2025-03-28 | 2025-03-26 | 0.255 | 9,650,779 | -36,000 | 0.09% | 2,460,949 |
| 2025-03-27 | 2025-03-25 | 0.250 | 9,686,779 | -1,138,000 | 0.09% | 2,421,695 |
| 2025-03-26 | 2025-03-24 | 0.260 | 10,824,779 | -154,000 | 0.10% | 2,814,443 |
| 2025-03-25 | 2025-03-21 | 0.260 | 10,978,779 | +278,000 | 0.10% | 2,854,483 |
| 2025-03-24 | 2025-03-20 | 0.265 | 10,700,779 | -1,550,000 | 0.10% | 2,835,706 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,250,779 | +508,000 | 0.12% | 3,368,964 |
| 2025-03-20 | 2025-03-18 | 0.275 | 11,742,779 | -3,364,000 | 0.11% | 3,229,264 |
| 2025-03-19 | 2025-03-17 | 0.280 | 15,106,779 | +105,900 | 0.14% | 4,229,898 |
| 2025-03-18 | 2025-03-14 | 0.270 | 15,000,879 | +1,922,100 | 0.14% | 4,050,237 |
| 2025-03-17 | 2025-03-13 | 0.255 | 13,078,779 | -1,057,899 | 0.12% | 3,335,089 |
| 2025-03-14 | 2025-03-12 | 0.265 | 14,136,678 | +102,000 | 0.13% | 3,746,220 |
| 2025-03-13 | 2025-03-11 | 0.275 | 14,034,678 | +106,937 | 0.13% | 3,859,536 |
| 2025-03-12 | 2025-03-10 | 0.285 | 13,927,741 | -7,567,140 | 0.13% | 3,969,406 |
| 2025-03-11 | 2025-03-07 | 0.275 | 21,494,881 | -3,789,792 | 0.20% | 5,911,092 |
| 2025-03-10 | 2025-03-06 | 0.295 | 25,284,673 | +9,252,000 | 0.24% | 7,458,979 |
| 2025-03-07 | 2025-03-05 | 0.280 | 16,032,673 | -366,000 | 0.15% | 4,489,148 |
| 2025-03-06 | 2025-03-04 | 0.280 | 16,398,673 | -834,000 | 0.16% | 4,591,628 |
| 2025-03-05 | 2025-03-03 | 0.290 | 17,232,673 | -154,000 | 0.16% | 4,997,475 |
| 2025-03-04 | 2025-02-28 | 0.275 | 17,386,673 | -4,502,000 | 0.17% | 4,781,335 |
| 2025-03-03 | 2025-02-27 | 0.295 | 21,888,673 | -590,000 | 0.21% | 6,457,159 |
| 2025-02-28 | 2025-02-26 | 0.285 | 22,478,673 | -3,492,659 | 0.21% | 6,406,422 |
| 2025-02-27 | 2025-02-25 | 0.250 | 25,971,332 | +414,000 | 0.25% | 6,492,833 |
| 2025-02-26 | 2025-02-24 | 0.260 | 25,557,332 | +7,436,000 | 0.24% | 6,644,906 |
| 2025-02-25 | 2025-02-21 | 0.260 | 18,121,332 | -250,000 | 0.17% | 4,711,546 |
| 2025-02-24 | 2025-02-20 | 0.255 | 18,371,332 | +2,632,358 | 0.17% | 4,684,690 |
| 2025-02-21 | 2025-02-19 | 0.265 | 15,738,974 | -380,000 | 0.15% | 4,170,828 |
| 2025-02-20 | 2025-02-18 | 0.270 | 16,118,974 | -2,638,358 | 0.15% | 4,352,123 |
| 2025-02-19 | 2025-02-17 | 0.270 | 18,757,332 | +684,000 | 0.18% | 5,064,480 |
| 2025-02-18 | 2025-02-14 | 0.275 | 18,073,332 | +824,000 | 0.17% | 4,970,166 |
| 2025-02-17 | 2025-02-13 | 0.265 | 17,249,332 | +258,673 | 0.16% | 4,571,073 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,990,659 | +3,005,323 | 0.16% | 4,927,291 |
| 2025-02-13 | 2025-02-11 | 0.250 | 13,985,336 | -1,016,000 | 0.13% | 3,496,334 |
| 2025-02-12 | 2025-02-10 | 0.265 | 15,001,336 | -446,000 | 0.14% | 3,975,354 |
| 2025-02-11 | 2025-02-07 | 0.265 | 15,447,336 | +1,350,000 | 0.15% | 4,093,544 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,097,336 | -13,047,437 | 0.13% | 3,665,307 |
| 2025-02-07 | 2025-02-05 | 0.260 | 27,144,773 | +8,025,894 | 0.26% | 7,057,641 |
| 2025-02-06 | 2025-02-04 | 0.265 | 19,118,879 | +704,000 | 0.18% | 5,066,503 |
| 2025-02-05 | 2025-02-03 | 0.255 | 18,414,879 | +24,000 | 0.18% | 4,695,794 |
| 2025-02-04 | 2025-01-28 | 0.260 | 18,390,879 | +758,000 | 0.18% | 4,781,629 |
| 2025-02-03 | 2025-01-24 | 0.255 | 17,632,879 | +230,000 | 0.17% | 4,496,384 |
| 2025-01-27 | 2025-01-23 | 0.250 | 17,402,879 | +1,186,000 | 0.17% | 4,350,720 |
| 2025-01-24 | 2025-01-22 | 0.260 | 16,216,879 | -3,970,000 | 0.15% | 4,216,389 |
| 2025-01-23 | 2025-01-21 | 0.275 | 20,186,879 | +968,000 | 0.19% | 5,551,392 |
| 2025-01-22 | 2025-01-20 | 0.270 | 19,218,879 | +13,552,843 | 0.18% | 5,189,097 |
| 2025-01-21 | 2025-01-17 | 0.260 | 5,666,036 | -10,706,741 | 0.05% | 1,473,169 |
| 2025-01-20 | 2025-01-16 | 0.260 | 16,372,777 | +2,104,450 | 0.16% | 4,256,922 |
| 2025-01-17 | 2025-01-15 | 0.255 | 14,268,327 | -12,658,724 | 0.14% | 3,638,423 |
| 2025-01-16 | 2025-01-14 | 0.255 | 26,927,051 | +10,142,274 | 0.26% | 6,866,398 |
| 2025-01-15 | 2025-01-13 | 0.260 | 16,784,777 | +248,000 | 0.16% | 4,364,042 |
| 2025-01-14 | 2025-01-10 | 0.246 | 16,536,777 | -226,000 | 0.16% | 4,068,047 |
| 2025-01-13 | 2025-01-09 | 0.265 | 16,762,777 | +1,518,000 | 0.16% | 4,442,136 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15,244,777 | +10,527,092 | 0.15% | 3,963,642 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,717,685 | -10,513,194 | 0.04% | 1,273,775 |
| 2025-01-08 | 2025-01-06 | 0.270 | 15,230,879 | -140,000 | 0.15% | 4,112,337 |
| 2025-01-07 | 2025-01-03 | 0.275 | 15,370,879 | -350,000 | 0.15% | 4,226,992 |
| 2025-01-06 | 2025-01-02 | 0.290 | 15,720,879 | +1,076,000 | 0.15% | 4,559,055 |
| 2025-01-03 | 2024-12-31 | 0.285 | 14,644,879 | -630,000 | 0.14% | 4,173,791 |
| 2025-01-02 | 2024-12-27 | 0.295 | 15,274,879 | -11,992,000 | 0.15% | 4,506,089 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,266,879 | +8,392,580 | 0.26% | 8,180,064 |
| 2024-12-27 | 2024-12-20 | 0.300 | 18,874,299 | +842,000 | 0.18% | 5,662,290 |
| 2024-12-23 | 2024-12-19 | 0.300 | 18,032,299 | -11,050,578 | 0.17% | 5,409,690 |
| 2024-12-20 | 2024-12-18 | 0.310 | 29,082,877 | +11,625,998 | 0.28% | 9,015,692 |
| 2024-12-19 | 2024-12-17 | 0.315 | 17,456,879 | +1,078,000 | 0.17% | 5,498,917 |
| 2024-12-18 | 2024-12-16 | 0.315 | 16,378,879 | +38,000 | 0.16% | 5,159,347 |
| 2024-12-17 | 2024-12-13 | 0.325 | 16,340,879 | -576,000 | 0.16% | 5,310,786 |
| 2024-12-16 | 2024-12-12 | 0.350 | 16,916,879 | +11,281,002 | 0.16% | 5,920,908 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,635,877 | -10,373,002 | 0.05% | 1,972,557 |
| 2024-12-12 | 2024-12-10 | 0.350 | 16,008,879 | -2,692,000 | 0.15% | 5,603,108 |
| 2024-12-11 | 2024-12-09 | 0.375 | 18,700,879 | -2,762,099 | 0.18% | 7,012,830 |
| 2024-12-10 | 2024-12-06 | 0.345 | 21,462,978 | +3,036,000 | 0.20% | 7,404,727 |
| 2024-12-09 | 2024-12-05 | 0.330 | 18,426,978 | +3,339,000 | 0.18% | 6,080,903 |
| 2024-12-06 | 2024-12-04 | 0.340 | 15,087,978 | +75,279 | 0.14% | 5,129,913 |
| 2024-12-05 | 2024-12-03 | 0.340 | 15,012,699 | -13,627,180 | 0.14% | 5,104,318 |
| 2024-12-04 | 2024-12-02 | 0.345 | 28,639,879 | +12,532,000 | 0.27% | 9,880,758 |
| 2024-12-03 | 2024-11-29 | 0.330 | 16,107,879 | +61,000 | 0.15% | 5,315,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 16,046,879 | +980,000 | 0.15% | 4,974,532 |
| 2024-11-29 | 2024-11-27 | 0.315 | 15,066,879 | -730,496 | 0.14% | 4,746,067 |
| 2024-11-28 | 2024-11-26 | 0.315 | 15,797,375 | -12,849,355 | 0.15% | 4,976,173 |
| 2024-11-27 | 2024-11-25 | 0.325 | 28,646,730 | +5,847,851 | 0.27% | 9,310,187 |
| 2024-11-26 | 2024-11-22 | 0.305 | 22,798,879 | +1,624,000 | 0.22% | 6,953,658 |
| 2024-11-25 | 2024-11-21 | 0.315 | 21,174,879 | +1,232,000 | 0.20% | 6,670,087 |
| 2024-11-22 | 2024-11-20 | 0.330 | 19,942,879 | +46,000 | 0.19% | 6,581,150 |
| 2024-11-21 | 2024-11-19 | 0.340 | 19,896,879 | +1,978,000 | 0.19% | 6,764,939 |
| 2024-11-20 | 2024-11-18 | 0.335 | 17,918,879 | -228,000 | 0.17% | 6,002,824 |
| 2024-11-19 | 2024-11-15 | 0.340 | 18,146,879 | +976,000 | 0.17% | 6,169,939 |
| 2024-11-18 | 2024-11-14 | 0.345 | 17,170,879 | -2,643,498 | 0.16% | 5,923,953 |
| 2024-11-15 | 2024-11-13 | 0.365 | 19,814,377 | +1,492,000 | 0.19% | 7,232,248 |
| 2024-11-14 | 2024-11-12 | 0.365 | 18,322,377 | -5,484,000 | 0.17% | 6,687,668 |
| 2024-11-13 | 2024-11-11 | 0.390 | 23,806,377 | -6,160,392 | 0.23% | 9,284,487 |
| 2024-11-12 | 2024-11-08 | 0.420 | 29,966,769 | +8,890,590 | 0.29% | 12,586,043 |
| 2024-11-11 | 2024-11-07 | 0.455 | 21,076,179 | -3,722,700 | 0.20% | 9,589,661 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24,798,879 | -1,738,941 | 0.24% | 10,167,540 |
| 2024-11-07 | 2024-11-05 | 0.425 | 26,537,820 | +6,214,839 | 0.25% | 11,278,574 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,322,981 | -566,000 | 0.19% | 8,027,577 |
| 2024-11-05 | 2024-11-01 | 0.395 | 20,888,981 | +1,434,102 | 0.20% | 8,251,147 |
| 2024-11-04 | 2024-10-31 | 0.390 | 19,454,879 | +4,324,000 | 0.19% | 7,587,403 |
| 2024-11-01 | 2024-10-30 | 0.380 | 15,130,879 | +1,232,904 | 0.14% | 5,749,734 |
| 2024-10-31 | 2024-10-29 | 0.375 | 13,897,975 | -11,134,757 | 0.13% | 5,211,741 |
| 2024-10-30 | 2024-10-28 | 0.395 | 25,032,732 | +7,496,996 | 0.24% | 9,887,929 |
| 2024-10-29 | 2024-10-25 | 0.345 | 17,535,736 | +248,000 | 0.17% | 6,049,829 |
| 2024-10-28 | 2024-10-24 | 0.350 | 17,287,736 | +3,596,000 | 0.16% | 6,050,708 |
| 2024-10-25 | 2024-10-23 | 0.365 | 13,691,736 | -10,993,043 | 0.13% | 4,997,484 |
| 2024-10-24 | 2024-10-22 | 0.385 | 24,684,779 | +11,299,096 | 0.24% | 9,503,640 |
| 2024-10-23 | 2024-10-21 | 0.380 | 13,385,683 | +70,000 | 0.13% | 5,086,560 |
| 2024-10-22 | 2024-10-18 | 0.390 | 13,315,683 | -4,610,000 | 0.13% | 5,193,116 |
| 2024-10-21 | 2024-10-17 | 0.380 | 17,925,683 | -5,624,000 | 0.17% | 6,811,760 |
| 2024-10-18 | 2024-10-16 | 0.450 | 23,549,683 | +1,112,000 | 0.22% | 10,597,357 |
| 2024-10-17 | 2024-10-15 | 0.380 | 22,437,683 | +8,086,804 | 0.21% | 8,526,320 |
| 2024-10-16 | 2024-10-14 | 0.435 | 14,350,879 | -4,777,555 | 0.14% | 6,242,632 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,128,434 | -16,228,945 | 0.18% | 8,225,227 |
| 2024-10-14 | 2024-10-09 | 0.415 | 35,357,379 | +6,582,000 | 0.34% | 14,673,312 |
| 2024-10-10 | 2024-10-08 | 0.435 | 28,775,379 | -3,385,351 | 0.27% | 12,517,290 |
| 2024-10-09 | 2024-10-07 | 0.680 | 32,160,730 | +8,036,711 | 0.31% | 21,869,296 |
| 2024-10-08 | 2024-10-04 | 0.650 | 24,124,019 | +10,120,500 | 0.23% | 15,680,612 |
| 2024-10-07 | 2024-10-03 | 0.670 | 14,003,519 | -3,927,360 | 0.13% | 9,382,358 |
| 2024-10-04 | 2024-10-02 | 0.880 | 17,930,879 | +5,260,909 | 0.17% | 15,779,174 |
| 2024-10-03 | 2024-09-30 | 0.445 | 12,669,970 | -11,571,149 | 0.12% | 5,638,137 |
| 2024-10-02 | 2024-09-27 | 0.375 | 24,241,119 | -18,532,000 | 0.23% | 9,090,420 |
| 2024-09-30 | 2024-09-26 | 0.325 | 42,773,119 | +26,106,000 | 0.41% | 13,901,264 |
| 2024-09-27 | 2024-09-25 | 0.255 | 16,667,119 | -1,638,000 | 0.16% | 4,250,115 |
| 2024-09-26 | 2024-09-24 | 0.260 | 18,305,119 | +3,452,000 | 0.18% | 4,759,331 |
| 2024-09-25 | 2024-09-23 | 0.228 | 14,853,119 | -480,000 | 0.14% | 3,386,511 |
| 2024-09-24 | 2024-09-20 | 0.228 | 15,333,119 | -1,232,000 | 0.15% | 3,495,951 |
| 2024-09-23 | 2024-09-19 | 0.237 | 16,565,119 | -1,346,000 | 0.16% | 3,925,933 |
| 2024-09-20 | 2024-09-17 | 0.226 | 17,911,119 | +1,624,000 | 0.17% | 4,047,913 |
| 2024-09-19 | 2024-09-16 | 0.219 | 16,287,119 | +126,000 | 0.16% | 3,566,879 |
| 2024-09-17 | 2024-09-13 | 0.219 | 16,161,119 | -1,300,000 | 0.16% | 3,539,285 |
| 2024-09-16 | 2024-09-12 | 0.218 | 17,461,119 | +600,440 | 0.17% | 3,806,524 |
| 2024-09-13 | 2024-09-11 | 0.210 | 16,860,679 | -1,671,000 | 0.16% | 3,540,743 |
| 2024-09-12 | 2024-09-10 | 0.204 | 18,531,679 | +4,272,160 | 0.18% | 3,780,463 |
| 2024-09-11 | 2024-09-09 | 0.239 | 14,259,519 | +1,264,000 | 0.14% | 3,408,025 |
| 2024-09-10 | 2024-09-05 | 0.255 | 12,995,519 | +424,000 | 0.12% | 3,313,857 |
| 2024-09-09 | 2024-09-04 | 0.255 | 12,571,519 | -904,000 | 0.12% | 3,205,737 |
| 2024-09-05 | 2024-09-03 | 0.260 | 13,475,519 | -3,634,000 | 0.13% | 3,503,635 |
| 2024-09-04 | 2024-09-02 | 0.249 | 17,109,519 | -8,484,000 | 0.16% | 4,260,270 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,593,519 | +12,656,000 | 0.25% | 6,782,283 |
| 2024-09-02 | 2024-08-29 | 0.237 | 12,937,519 | +132,000 | 0.12% | 3,066,192 |
| 2024-08-30 | 2024-08-28 | 0.236 | 12,805,519 | +3,468,740 | 0.12% | 3,022,102 |
| 2024-08-29 | 2024-08-27 | 0.244 | 9,336,779 | +806,000 | 0.09% | 2,278,174 |
| 2024-08-28 | 2024-08-26 | 0.255 | 8,530,779 | +1,106,000 | 0.08% | 2,175,349 |
| 2024-08-27 | 2024-08-23 | 0.241 | 7,424,779 | -1,382,796 | 0.07% | 1,789,372 |
| 2024-08-26 | 2024-08-22 | 0.239 | 8,807,575 | -5,222,000 | 0.08% | 2,105,010 |
| 2024-08-23 | 2024-08-21 | 0.244 | 14,029,575 | -586,000 | 0.13% | 3,423,216 |
| 2024-08-22 | 2024-08-20 | 0.255 | 14,615,575 | -780,000 | 0.14% | 3,726,972 |
| 2024-08-21 | 2024-08-19 | 0.260 | 15,395,575 | +3,174,000 | 0.15% | 4,002,850 |
| 2024-08-20 | 2024-08-16 | 0.250 | 12,221,575 | +4,311,756 | 0.12% | 3,055,394 |
| 2024-08-19 | 2024-08-15 | 0.255 | 7,909,819 | -1,408,608 | 0.08% | 2,017,004 |
| 2024-08-16 | 2024-08-14 | 0.260 | 9,318,427 | -579,891 | 0.09% | 2,422,791 |
| 2024-08-15 | 2024-08-13 | 0.265 | 9,898,318 | -738,000 | 0.10% | 2,623,054 |
| 2024-08-14 | 2024-08-12 | 0.265 | 10,636,318 | -4,286,000 | 0.10% | 2,818,624 |
| 2024-08-13 | 2024-08-09 | 0.275 | 14,922,318 | -3,962,537 | 0.14% | 4,103,637 |
| 2024-08-12 | 2024-08-08 | 0.270 | 18,884,855 | +3,096,000 | 0.18% | 5,098,911 |
| 2024-08-09 | 2024-08-07 | 0.265 | 15,788,855 | +2,784,000 | 0.15% | 4,184,047 |
| 2024-08-08 | 2024-08-06 | 0.275 | 13,004,855 | -1,750,000 | 0.12% | 3,576,335 |
| 2024-08-07 | 2024-08-05 | 0.275 | 14,754,855 | -1,758,000 | 0.14% | 4,057,585 |
| 2024-08-06 | 2024-08-02 | 0.285 | 16,512,855 | +7,187,456 | 0.16% | 4,706,164 |
| 2024-08-05 | 2024-08-01 | 0.285 | 9,325,399 | -8,273,480 | 0.09% | 2,657,739 |
| 2024-08-02 | 2024-07-31 | 0.295 | 17,598,879 | +1,816,000 | 0.17% | 5,191,669 |
| 2024-08-01 | 2024-07-30 | 0.270 | 15,782,879 | +7,658,000 | 0.15% | 4,261,377 |
| 2024-07-31 | 2024-07-29 | 0.275 | 8,124,879 | +486,000 | 0.08% | 2,234,342 |
| 2024-07-30 | 2024-07-26 | 0.285 | 7,638,879 | -465,959 | 0.07% | 2,177,081 |
| 2024-07-29 | 2024-07-25 | 0.285 | 8,104,838 | +1,536,000 | 0.08% | 2,309,879 |
| 2024-07-26 | 2024-07-24 | 0.285 | 6,568,838 | -6,148,681 | 0.06% | 1,872,119 |
| 2024-07-25 | 2024-07-23 | 0.295 | 12,717,519 | +1,308,739 | 0.12% | 3,751,668 |
| 2024-07-23 | 2024-07-19 | 0.310 | 11,408,780 | +1,837,262 | 0.11% | 3,536,722 |
| 2024-07-22 | 2024-07-18 | 0.330 | 9,571,518 | -12,086,001 | 0.09% | 3,158,601 |
| 2024-07-19 | 2024-07-17 | 0.335 | 21,657,519 | +2,994,000 | 0.21% | 7,255,269 |
| 2024-07-18 | 2024-07-16 | 0.330 | 18,663,519 | -6,668,000 | 0.18% | 6,158,961 |
| 2024-07-17 | 2024-07-15 | 0.325 | 25,331,519 | +156,000 | 0.24% | 8,232,744 |
| 2024-07-16 | 2024-07-12 | 0.330 | 25,175,519 | +1,900,000 | 0.24% | 8,307,921 |
| 2024-07-15 | 2024-07-11 | 0.315 | 23,275,519 | +4,634,000 | 0.22% | 7,331,788 |
| 2024-07-12 | 2024-07-10 | 0.295 | 18,641,519 | +1,468,000 | 0.18% | 5,499,248 |
| 2024-07-11 | 2024-07-09 | 0.300 | 17,173,519 | +3,446,000 | 0.16% | 5,152,056 |
| 2024-07-10 | 2024-07-08 | 0.300 | 13,727,519 | +466,000 | 0.13% | 4,118,256 |
| 2024-07-09 | 2024-07-05 | 0.325 | 13,261,519 | -2,686,000 | 0.13% | 4,309,994 |
| 2024-07-08 | 2024-07-04 | 0.330 | 15,947,519 | +4,148,000 | 0.15% | 5,262,681 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,799,519 | +5,192,000 | 0.11% | 3,952,839 |
| 2024-07-04 | 2024-07-02 | 0.325 | 6,607,519 | -2,310,000 | 0.06% | 2,147,444 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,917,519 | +3,920,000 | 0.09% | 2,809,018 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,997,519 | -2,862,000 | 0.05% | 1,649,181 |
| 2024-06-28 | 2024-06-26 | 0.350 | 7,859,519 | +1,756,000 | 0.08% | 2,750,832 |
| 2024-06-27 | 2024-06-25 | 0.345 | 6,103,519 | +260,000 | 0.06% | 2,105,714 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,843,519 | +1,670,000 | 0.06% | 1,957,579 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,173,519 | +1,202,000 | 0.04% | 1,418,996 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,971,519 | +1,168,000 | 0.03% | 1,010,316 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,803,519 | -658,000 | 0.02% | 649,267 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,461,519 | -1,124,000 | 0.02% | 861,532 |
| 2024-06-19 | 2024-06-17 | 0.350 | 3,585,519 | +3,118,000 | 0.03% | 1,254,932 |
| 2024-06-18 | 2024-06-14 | 0.375 | 467,519 | -4,000,000 | 0.00% | 175,320 |
| 2024-06-17 | 2024-06-13 | 0.355 | 4,467,519 | -68,000 | 0.04% | 1,585,969 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,535,519 | -706,000 | 0.04% | 1,587,432 |
| 2024-06-13 | 2024-06-11 | 0.370 | 5,241,519 | -92,000 | 0.05% | 1,939,362 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,333,519 | -182,000 | 0.05% | 2,053,405 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,515,519 | -3,026,000 | 0.05% | 2,095,897 |
| 2024-06-07 | 2024-06-05 | 0.415 | 8,541,519 | +668,000 | 0.08% | 3,544,730 |
| 2024-06-06 | 2024-06-04 | 0.425 | 7,873,519 | +4,134,000 | 0.08% | 3,346,246 |
| 2024-06-05 | 2024-06-03 | 0.395 | 3,739,519 | +22,000 | 0.04% | 1,477,110 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,717,519 | +1,880,000 | 0.04% | 1,487,008 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,837,519 | -2,358,000 | 0.02% | 735,008 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,195,519 | +2,936,000 | 0.04% | 1,762,118 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,259,519 | -8,836,000 | 0.01% | 528,998 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,095,519 | +4,032,000 | 0.10% | 4,341,073 |
| 2024-05-28 | 2024-05-24 | 0.415 | 6,063,519 | +2,786,000 | 0.06% | 2,516,360 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,277,519 | +2,236,000 | 0.03% | 1,474,884 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,041,519 | -278,000 | 0.01% | 499,929 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,319,519 | -592,000 | 0.01% | 639,967 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,911,519 | -3,296,000 | 0.02% | 955,760 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,207,519 | -28,514,000 | 0.05% | 2,812,060 |
| 2024-05-20 | 2024-05-16 | 0.490 | 33,721,519 | +31,474,000 | 0.32% | 16,523,544 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,247,519 | -958,000 | 0.02% | 854,057 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,205,519 | -2,198,000 | 0.03% | 1,266,180 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,403,519 | -656,000 | 0.05% | 2,161,408 |
| 2024-05-13 | 2024-05-09 | 0.360 | 6,059,519 | +4,778,000 | 0.06% | 2,181,427 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,281,519 | -1,264,000 | 0.01% | 410,086 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,545,519 | +1,206,000 | 0.02% | 903,659 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,339,519 | -4,850,000 | 0.01% | 468,832 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,189,519 | -9,840,000 | 0.06% | 2,290,122 |
| 2024-05-06 | 2024-05-02 | 0.380 | 16,029,519 | -1,298,000 | 0.15% | 6,091,217 |
| 2024-05-03 | 2024-04-30 | 0.360 | 17,327,519 | +14,028,000 | 0.17% | 6,237,907 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,299,519 | -8,274,059 | 0.03% | 1,171,329 |
| 2024-04-30 | 2024-04-26 | 0.300 | 11,573,578 | +2,641,059 | 0.11% | 3,472,073 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,932,519 | -282,000 | 0.09% | 2,322,455 |
| 2024-04-26 | 2024-04-24 | 0.255 | 9,214,519 | +5,028,000 | 0.09% | 2,349,702 |
| 2024-04-25 | 2024-04-23 | 0.239 | 4,186,519 | +2,804,000 | 0.04% | 1,000,578 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,382,519 | -14,000 | 0.01% | 320,744 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,396,519 | +320,000 | 0.01% | 314,217 |
| 2024-04-22 | 2024-04-18 | 0.236 | 1,076,519 | -138,000 | 0.01% | 254,058 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,214,519 | +32,000 | 0.01% | 292,699 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,182,519 | -1,387,000 | 0.01% | 274,344 |
| 2024-04-17 | 2024-04-15 | 0.222 | 2,569,519 | +178,000 | 0.02% | 570,433 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,391,519 | +1,948,000 | 0.02% | 552,441 |
| 2024-04-15 | 2024-04-11 | 0.245 | 443,519 | -2,040,000 | 0.00% | 108,662 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,483,519 | +1,950,000 | 0.02% | 633,297 |
| 2024-04-11 | 2024-04-09 | 0.255 | 533,519 | +12,000 | 0.01% | 136,047 |
| 2024-04-10 | 2024-04-08 | 0.255 | 521,519 | -2,638,000 | 0.01% | 132,987 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,159,519 | +1,234,000 | 0.03% | 853,070 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,925,519 | +1,726,000 | 0.02% | 519,890 |
| 2024-04-05 | 2024-04-02 | 0.280 | 199,519 | -1,056,000 | 0.00% | 55,865 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,255,519 | -1,558,000 | 0.01% | 357,823 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,813,519 | -1,648,000 | 0.03% | 829,988 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,461,519 | +3,102,000 | 0.04% | 1,316,148 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,359,519 | +924,000 | 0.01% | 387,463 |
| 2024-03-25 | 2024-03-21 | 0.300 | 435,519 | +166,000 | 0.00% | 130,656 |
| 2024-03-22 | 2024-03-20 | 0.295 | 269,519 | +36,000 | 0.00% | 79,508 |
| 2024-03-21 | 2024-03-19 | 0.295 | 233,519 | +24,000 | 0.00% | 68,888 |
| 2024-03-20 | 2024-03-18 | 0.320 | 209,519 | -1,426,000 | 0.00% | 67,046 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,635,519 | -5,464,000 | 0.02% | 531,544 |
| 2024-03-18 | 2024-03-14 | 0.330 | 7,099,519 | +5,920,000 | 0.07% | 2,342,841 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,179,519 | -10,190,000 | 0.01% | 377,446 |
| 2024-03-14 | 2024-03-12 | 0.340 | 11,369,519 | +6,372,000 | 0.11% | 3,865,636 |
| 2024-03-13 | 2024-03-11 | 0.285 | 4,997,519 | +1,742,000 | 0.05% | 1,424,293 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,255,519 | +2,144,000 | 0.03% | 944,101 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,111,519 | +26,000 | 0.01% | 327,898 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,085,519 | +792,000 | 0.01% | 352,794 |
| 2024-03-07 | 2024-03-05 | 0.315 | 293,519 | -10,000 | 0.00% | 92,458 |
| 2024-03-06 | 2024-03-04 | 0.365 | 303,519 | -1,500,000 | 0.00% | 110,784 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,803,519 | -700,000 | 0.02% | 604,179 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,503,519 | +10,000 | 0.02% | 801,126 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,493,519 | -6,222,000 | 0.02% | 772,991 |
| 2024-02-29 | 2024-02-27 | 0.350 | 8,715,519 | +4,430,000 | 0.08% | 3,050,432 |
| 2024-02-28 | 2024-02-26 | 0.320 | 4,285,519 | +510,000 | 0.04% | 1,371,366 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,775,519 | -1,738,000 | 0.04% | 1,151,533 |
| 2024-02-26 | 2024-02-22 | 0.305 | 5,513,519 | -18,000 | 0.05% | 1,681,623 |
| 2024-02-23 | 2024-02-21 | 0.295 | 5,531,519 | -4,222,000 | 0.05% | 1,631,798 |
| 2024-02-22 | 2024-02-20 | 0.285 | 9,753,519 | +5,672,000 | 0.09% | 2,779,753 |
| 2024-02-21 | 2024-02-19 | 0.265 | 4,081,519 | +1,122,000 | 0.04% | 1,081,603 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,959,519 | +1,279,033 | 0.03% | 799,070 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,680,486 | +812,000 | 0.02% | 403,317 |
| 2024-02-16 | 2024-02-14 | 0.242 | 868,486 | -438,000 | 0.01% | 210,174 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,306,486 | +620,000 | 0.01% | 318,783 |
| 2024-02-14 | 2024-02-07 | 0.240 | 686,486 | -1,006,000 | 0.01% | 164,757 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,692,486 | +1,646,000 | 0.02% | 409,582 |
| 2024-02-07 | 2024-02-05 | 0.228 | 46,486 | -666,000 | 0.00% | 10,599 |
| 2024-02-06 | 2024-02-02 | 0.226 | 712,486 | -1,018,000 | 0.01% | 161,022 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,730,486 | -1,020,000 | 0.02% | 366,863 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,750,486 | +898,000 | 0.03% | 605,107 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,852,486 | +752,000 | 0.02% | 414,957 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,100,486 | +236,640 | 0.01% | 250,911 |
| 2024-01-30 | 2024-01-26 | 0.238 | 863,846 | -454,000 | 0.01% | 205,595 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,317,846 | -3,738,000 | 0.01% | 336,051 |
| 2024-01-26 | 2024-01-24 | 0.227 | 5,055,846 | -306,000 | 0.05% | 1,147,677 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,361,846 | +1,502,000 | 0.05% | 1,125,988 |
| 2024-01-24 | 2024-01-22 | 0.201 | 3,859,846 | +2,484,000 | 0.04% | 775,829 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,375,846 | -20,000 | 0.01% | 291,679 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,395,846 | -54,000 | 0.01% | 315,461 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,449,846 | -22,000 | 0.01% | 321,866 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,471,846 | -146,000 | 0.01% | 353,243 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,617,846 | -908,000 | 0.02% | 396,372 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,525,846 | +330,000 | 0.02% | 644,091 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,195,846 | +478,000 | 0.02% | 559,941 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,717,846 | +446,000 | 0.02% | 420,872 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,271,846 | -376,000 | 0.01% | 316,690 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,647,846 | -176,000 | 0.02% | 428,440 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,823,846 | -265,919 | 0.02% | 501,558 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,089,765 | +730,000 | 0.02% | 574,685 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,359,765 | -168,000 | 0.01% | 394,332 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,527,765 | -7,728,721 | 0.01% | 389,580 |
| 2024-01-03 | 2023-12-29 | 0.255 | 9,256,486 | -434,000 | 0.09% | 2,360,404 |
| 2024-01-02 | 2023-12-28 | 0.255 | 9,690,486 | +5,320,000 | 0.09% | 2,471,074 |
| 2023-12-29 | 2023-12-27 | 0.236 | 4,370,486 | +462,000 | 0.04% | 1,031,435 |
| 2023-12-28 | 2023-12-22 | 0.235 | 3,908,486 | -1,064,000 | 0.04% | 918,494 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,972,486 | +1,836,000 | 0.05% | 1,213,287 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,136,486 | +892,000 | 0.03% | 746,484 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,244,486 | +34,000 | 0.02% | 520,721 |
| 2023-12-20 | 2023-12-18 | 0.241 | 2,210,486 | -1,062,000 | 0.02% | 532,727 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,272,486 | +3,074,000 | 0.03% | 814,849 |
| 2023-12-18 | 2023-12-14 | 0.235 | 198,486 | -676,000 | 0.00% | 46,644 |
| 2023-12-15 | 2023-12-13 | 0.243 | 874,486 | -264,000 | 0.01% | 212,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,138,486 | -2,348,000 | 0.01% | 307,391 |
| 2023-12-13 | 2023-12-11 | 0.243 | 3,486,486 | +2,050,000 | 0.03% | 847,216 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,436,486 | +654,967 | 0.01% | 359,122 |
| 2023-12-11 | 2023-12-07 | 0.275 | 781,519 | +362,000 | 0.01% | 214,918 |
| 2023-12-08 | 2023-12-06 | 0.285 | 419,519 | -172,000 | 0.00% | 119,563 |
| 2023-12-07 | 2023-12-05 | 0.275 | 591,519 | -3,470,000 | 0.01% | 162,668 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,061,519 | +1,514,000 | 0.04% | 1,137,225 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,547,519 | -3,150,000 | 0.02% | 751,518 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,697,519 | +1,640,000 | 0.05% | 1,766,231 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,057,519 | +1,046,000 | 0.04% | 1,298,406 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,011,519 | +2,800,731 | 0.03% | 1,023,916 |
| 2023-11-29 | 2023-11-27 | 0.350 | 210,788 | -1,610,000 | 0.00% | 73,776 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,820,788 | -12,326,000 | 0.02% | 719,211 |
| 2023-11-27 | 2023-11-23 | 0.400 | 14,146,788 | +13,038,000 | 0.14% | 5,658,715 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,108,788 | -4,376,000 | 0.01% | 299,373 |
| 2023-11-23 | 2023-11-21 | 0.265 | 5,484,788 | +5,120,000 | 0.05% | 1,453,469 |
| 2023-11-22 | 2023-11-20 | 0.250 | 364,788 | -266,000 | 0.00% | 91,197 |
| 2023-11-21 | 2023-11-17 | 0.247 | 630,788 | -1,636,000 | 0.01% | 155,805 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,266,788 | +354,000 | 0.02% | 600,699 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,912,788 | +874,320 | 0.02% | 462,895 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,038,468 | +334,000 | 0.01% | 232,617 |
| 2023-11-15 | 2023-11-13 | 0.230 | 704,468 | -10,000 | 0.01% | 162,028 |
| 2023-11-14 | 2023-11-10 | 0.240 | 714,468 | -4,000 | 0.01% | 171,472 |
| 2023-11-13 | 2023-11-09 | 0.239 | 718,468 | -3,740,000 | 0.01% | 171,714 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,458,468 | -2,032,000 | 0.04% | 1,203,786 |
| 2023-11-09 | 2023-11-07 | 0.228 | 6,490,468 | -2,956,000 | 0.06% | 1,479,827 |
| 2023-11-08 | 2023-11-06 | 0.244 | 9,446,468 | +3,266,000 | 0.09% | 2,304,938 |
| 2023-11-07 | 2023-11-03 | 0.202 | 6,180,468 | +160,000 | 0.06% | 1,248,455 |
| 2023-11-06 | 2023-11-02 | 0.200 | 6,020,468 | -716,000 | 0.06% | 1,204,094 |
| 2023-11-03 | 2023-11-01 | 0.198 | 6,736,468 | -482,000 | 0.06% | 1,333,821 |
| 2023-11-02 | 2023-10-31 | 0.193 | 7,218,468 | -548,000 | 0.07% | 1,393,164 |
| 2023-11-01 | 2023-10-30 | 0.199 | 7,766,468 | -1,371,599 | 0.07% | 1,545,527 |
| 2023-10-31 | 2023-10-27 | 0.202 | 9,138,067 | +4,242,000 | 0.09% | 1,845,890 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,896,067 | +2,436,000 | 0.05% | 974,317 |
| 2023-10-27 | 2023-10-25 | 0.208 | 2,460,067 | -62,000 | 0.02% | 511,694 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,522,067 | -1,490,000 | 0.02% | 527,112 |
| 2023-10-25 | 2023-10-20 | 0.219 | 4,012,067 | -2,062,000 | 0.04% | 878,643 |
| 2023-10-20 | 2023-10-18 | 0.217 | 6,074,067 | +993,520 | 0.06% | 1,318,073 |
| 2023-10-19 | 2023-10-17 | 0.235 | 5,080,547 | -16,000 | 0.05% | 1,193,929 |
| 2023-10-18 | 2023-10-16 | 0.239 | 5,096,547 | -1,128,000 | 0.05% | 1,218,075 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,224,547 | -22,000 | 0.06% | 1,587,259 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,246,547 | -320 | 0.06% | 1,561,637 |
| 2023-10-13 | 2023-10-11 | 0.246 | 6,246,867 | +732,000 | 0.06% | 1,536,729 |
| 2023-10-12 | 2023-10-10 | 0.240 | 5,514,867 | -2,716 | 0.05% | 1,323,568 |
| 2023-10-11 | 2023-10-09 | 0.255 | 5,517,583 | -8,000 | 0.05% | 1,406,984 |
| 2023-10-09 | 2023-10-05 | 0.290 | 5,525,583 | -1,988,000 | 0.05% | 1,602,419 |
| 2023-10-06 | 2023-10-04 | 0.295 | 7,513,583 | +1,026,000 | 0.07% | 2,216,507 |
| 2023-10-05 | 2023-10-03 | 0.300 | 6,487,583 | +689,356 | 0.06% | 1,946,275 |
| 2023-10-04 | 2023-09-29 | 0.305 | 5,798,227 | +665,118 | 0.06% | 1,768,459 |
| 2023-10-03 | 2023-09-28 | 0.280 | 5,133,109 | -50,000 | 0.05% | 1,437,271 |
| 2023-09-29 | 2023-09-27 | 0.315 | 5,183,109 | -616,862 | 0.05% | 1,632,679 |
| 2023-09-27 | 2023-09-25 | 0.760 | 5,799,971 | -8,048,000 | 0.06% | 4,407,978 |
| 2023-09-25 | 2023-09-21 | 0.760 | 13,847,971 | +48,000 | 0.13% | 10,524,458 |
| 2023-09-05 | 2023-08-31 | 0.760 | 13,799,971 | -16,841,216 | 0.13% | 10,487,978 |
| 2023-08-29 | 2023-08-25 | 0.760 | 30,641,187 | +17,294,111 | 0.29% | 23,287,302 |
| 2023-08-01 | 2023-07-28 | 0.760 | 13,347,076 | -14,000 | 0.13% | 10,143,778 |
| 2023-07-13 | 2023-07-11 | 0.760 | 13,361,076 | -52,000 | 0.13% | 10,154,418 |
| 2023-06-15 | 2023-06-13 | 0.760 | 13,413,076 | -3,890,696 | 0.13% | 10,193,938 |
| 2023-06-13 | 2023-06-09 | 0.760 | 17,303,772 | +2,658,308 | 0.17% | 13,150,867 |
| 2023-05-31 | 2023-05-29 | 0.760 | 14,645,464 | +400,000 | 0.14% | 11,130,553 |
| 2023-05-30 | 2023-05-25 | 0.760 | 14,245,464 | -4,209,084 | 0.14% | 10,826,553 |
| 2023-05-25 | 2023-05-23 | 0.760 | 18,454,548 | +4,957,467 | 0.18% | 14,025,456 |
| 2023-05-10 | 2023-05-08 | 0.760 | 13,497,081 | +696 | 0.13% | 10,257,782 |
| 2023-04-06 | 2023-04-03 | 0.760 | 13,496,385 | -4,909,381 | 0.13% | 10,257,253 |
| 2023-04-03 | 2023-03-30 | 0.760 | 18,405,766 | -1,510,541 | 0.18% | 13,988,382 |
| 2023-03-31 | 2023-03-29 | 0.710 | 19,916,307 | +126,108 | 0.19% | 14,140,578 |
| 2023-03-30 | 2023-03-28 | 0.730 | 19,790,199 | +376,994 | 0.19% | 14,446,845 |
| 2023-03-29 | 2023-03-27 | 0.730 | 19,413,205 | -3,916,693 | 0.19% | 14,171,640 |
| 2023-03-28 | 2023-03-24 | 0.760 | 23,329,898 | -3,710,381 | 0.22% | 17,730,722 |
| 2023-03-27 | 2023-03-23 | 0.790 | 27,040,279 | +5,749,492 | 0.26% | 21,361,820 |
| 2023-03-24 | 2023-03-22 | 0.790 | 21,290,787 | +893,920 | 0.20% | 16,819,722 |
| 2023-03-23 | 2023-03-21 | 0.770 | 20,396,867 | -1,966,000 | 0.20% | 15,705,588 |
| 2023-03-22 | 2023-03-20 | 0.750 | 22,362,867 | -4,548,000 | 0.21% | 16,772,150 |
| 2023-03-21 | 2023-03-17 | 0.780 | 26,910,867 | +5,391,556 | 0.26% | 20,990,476 |
| 2023-03-20 | 2023-03-16 | 0.730 | 21,519,311 | +648,037 | 0.21% | 15,709,097 |
| 2023-03-17 | 2023-03-15 | 0.730 | 20,871,274 | +146,000 | 0.20% | 15,236,030 |
| 2023-03-16 | 2023-03-14 | 0.710 | 20,725,274 | +1,681,024 | 0.20% | 14,714,945 |
| 2023-03-15 | 2023-03-13 | 0.710 | 19,044,250 | -2,439,200 | 0.18% | 13,521,418 |
| 2023-03-14 | 2023-03-10 | 0.780 | 21,483,450 | +2,678,000 | 0.21% | 16,757,091 |
| 2023-03-13 | 2023-03-09 | 0.780 | 18,805,450 | +72,000 | 0.18% | 14,668,251 |
| 2023-03-10 | 2023-03-08 | 0.830 | 18,733,450 | -3,590,000 | 0.18% | 15,548,764 |
| 2023-03-09 | 2023-03-07 | 0.840 | 22,323,450 | -3,526,756 | 0.21% | 18,751,698 |
| 2023-03-08 | 2023-03-06 | 0.920 | 25,850,206 | +4,392,086 | 0.25% | 23,782,190 |
| 2023-03-07 | 2023-03-03 | 0.940 | 21,458,120 | -3,687,073 | 0.21% | 20,170,633 |
| 2023-03-06 | 2023-03-02 | 0.880 | 25,145,193 | +2,444,000 | 0.24% | 22,127,770 |
| 2023-03-03 | 2023-03-01 | 0.900 | 22,701,193 | -3,155,998 | 0.22% | 20,431,074 |
| 2023-03-02 | 2023-02-28 | 0.840 | 25,857,191 | -2,342,741 | 0.25% | 21,720,040 |
| 2023-03-01 | 2023-02-27 | 1.000 | 28,199,932 | -1,535,507 | 0.27% | 28,199,932 |
| 2023-02-28 | 2023-02-24 | 1.020 | 29,735,439 | +1,759,433 | 0.29% | 30,330,148 |
| 2023-02-27 | 2023-02-23 | 1.050 | 27,976,006 | +1,724,398 | 0.27% | 29,374,806 |
| 2023-02-24 | 2023-02-22 | 1.050 | 26,251,608 | -1,355,785 | 0.25% | 27,564,188 |
| 2023-02-23 | 2023-02-21 | 1.070 | 27,607,393 | -7,859,702 | 0.27% | 29,539,911 |
| 2023-02-22 | 2023-02-20 | 1.070 | 35,467,095 | +4,161,648 | 0.34% | 37,949,792 |
| 2023-02-21 | 2023-02-17 | 1.040 | 31,305,447 | -1,537,096 | 0.30% | 32,557,665 |
| 2023-02-20 | 2023-02-16 | 1.050 | 32,842,543 | +1,681,200 | 0.32% | 34,484,670 |
| 2023-02-17 | 2023-02-15 | 1.020 | 31,161,343 | +1,899,093 | 0.30% | 31,784,570 |
| 2023-02-16 | 2023-02-14 | 1.080 | 29,262,250 | -1,957,096 | 0.28% | 31,603,230 |
| 2023-02-15 | 2023-02-13 | 1.080 | 31,219,346 | -3,546,903 | 0.30% | 33,716,894 |
| 2023-02-14 | 2023-02-10 | 1.060 | 34,766,249 | +2,079,705 | 0.33% | 36,852,224 |
| 2023-02-13 | 2023-02-09 | 1.080 | 32,686,544 | +1,377,095 | 0.31% | 35,301,468 |
| 2023-02-10 | 2023-02-08 | 1.050 | 31,309,449 | -4,281,938 | 0.30% | 32,874,921 |
| 2023-02-09 | 2023-02-07 | 1.090 | 35,591,387 | -2,752,476 | 0.34% | 38,794,612 |
| 2023-02-08 | 2023-02-06 | 1.060 | 38,343,863 | -780,000 | 0.37% | 40,644,495 |
| 2023-02-07 | 2023-02-03 | 1.120 | 39,123,863 | +2,619,800 | 0.38% | 43,818,727 |
| 2023-02-06 | 2023-02-02 | 1.150 | 36,504,063 | +1,479,461 | 0.35% | 41,979,672 |
| 2023-02-03 | 2023-02-01 | 1.190 | 35,024,602 | +6,176,000 | 0.34% | 41,679,276 |
| 2023-02-02 | 2023-01-31 | 1.160 | 28,848,602 | +77,440 | 0.28% | 33,464,378 |
| 2023-02-01 | 2023-01-30 | 1.170 | 28,771,162 | -13,177,228 | 0.28% | 33,662,260 |
| 2023-01-31 | 2023-01-27 | 1.280 | 41,948,390 | -2,837,111 | 0.40% | 53,693,939 |
| 2023-01-30 | 2023-01-26 | 1.260 | 44,785,501 | +2,491,032 | 0.43% | 56,429,731 |
| 2023-01-27 | 2023-01-20 | 1.170 | 42,294,469 | +3,427,366 | 0.41% | 49,484,529 |
| 2023-01-26 | 2023-01-19 | 1.170 | 38,867,103 | +7,749,546 | 0.37% | 45,474,511 |
| 2023-01-20 | 2023-01-18 | 1.100 | 31,117,557 | +852,908 | 0.30% | 34,229,313 |
| 2023-01-19 | 2023-01-17 | 1.170 | 30,264,649 | +791,351 | 0.29% | 35,409,639 |
| 2023-01-18 | 2023-01-16 | 1.160 | 29,473,298 | -6,553,098 | 0.28% | 34,189,026 |
| 2023-01-17 | 2023-01-13 | 1.180 | 36,026,396 | -1,758,994 | 0.35% | 42,511,147 |
| 2023-01-16 | 2023-01-12 | 1.160 | 37,785,390 | +5,634,000 | 0.36% | 43,831,052 |
| 2023-01-13 | 2023-01-11 | 1.190 | 32,151,390 | -2,749,258 | 0.31% | 38,260,154 |
| 2023-01-12 | 2023-01-10 | 1.240 | 34,900,648 | -877,800 | 0.34% | 43,276,804 |
| 2023-01-11 | 2023-01-09 | 1.270 | 35,778,448 | +546,120 | 0.34% | 45,438,629 |
| 2023-01-10 | 2023-01-06 | 1.300 | 35,232,328 | -8,584,120 | 0.34% | 45,802,026 |
| 2023-01-09 | 2023-01-05 | 1.270 | 43,816,448 | -6,652,190 | 0.42% | 55,646,889 |
| 2023-01-06 | 2023-01-04 | 1.290 | 50,468,638 | +6,159,030 | 0.48% | 65,104,543 |
| 2023-01-05 | 2023-01-03 | 1.140 | 44,309,608 | -4,886,710 | 0.43% | 50,512,953 |
| 2023-01-04 | 2022-12-30 | 1.100 | 49,196,318 | -15,408,000 | 0.47% | 54,115,950 |
| 2023-01-03 | 2022-12-29 | 1.070 | 64,604,318 | +887,680 | 0.62% | 69,126,620 |
| 2022-12-30 | 2022-12-28 | 1.050 | 63,716,638 | -4,643,142 | 0.61% | 66,902,470 |
| 2022-12-29 | 2022-12-23 | 1.130 | 68,359,780 | +13,320,784 | 0.66% | 77,246,551 |
| 2022-12-28 | 2022-12-22 | 1.140 | 55,038,996 | -29,023,000 | 0.53% | 62,744,455 |
| 2022-12-23 | 2022-12-21 | 1.100 | 84,061,996 | -7,776,182 | 0.88% | 92,468,196 |
| 2022-12-22 | 2022-12-20 | 1.110 | 91,838,178 | +19,627,484 | 0.96% | 101,940,378 |
| 2022-12-21 | 2022-12-19 | 1.330 | 72,210,694 | -4,504,161 | 0.75% | 96,040,223 |
| 2022-12-20 | 2022-12-16 | 1.380 | 76,714,855 | -1,677,360 | 0.80% | 105,866,500 |
| 2022-12-19 | 2022-12-15 | 1.370 | 78,392,215 | -2,998,000 | 0.82% | 107,397,335 |
| 2022-12-16 | 2022-12-14 | 1.390 | 81,390,215 | -5,495,207 | 0.85% | 113,132,399 |
| 2022-12-15 | 2022-12-13 | 1.430 | 86,885,422 | -21,406,111 | 0.91% | 124,246,153 |
| 2022-12-14 | 2022-12-12 | 1.520 | 108,291,533 | +14,736,061 | 1.13% | 164,603,130 |
| 2022-12-13 | 2022-12-09 | 1.640 | 93,555,472 | -547,501 | 0.98% | 153,430,974 |
| 2022-12-12 | 2022-12-08 | 1.440 | 94,102,973 | +13,002,000 | 0.98% | 135,508,281 |
| 2022-12-09 | 2022-12-07 | 1.310 | 81,100,973 | +14,248,323 | 0.85% | 106,242,275 |
| 2022-12-08 | 2022-12-06 | 1.520 | 66,852,650 | +4,644,600 | 0.70% | 101,616,028 |
| 2022-12-07 | 2022-12-05 | 1.350 | 62,208,050 | +4,658,000 | 0.65% | 83,980,868 |
| 2022-12-06 | 2022-12-02 | 1.090 | 57,550,050 | +16,666,660 | 0.60% | 62,729,555 |
| 2022-12-05 | 2022-12-01 | 1.120 | 40,883,390 | -260,256 | 0.43% | 45,789,397 |
| 2022-12-02 | 2022-11-30 | 1.180 | 41,143,646 | +13,202,247 | 0.43% | 48,549,502 |
| 2022-12-01 | 2022-11-29 | 1.250 | 27,941,399 | +15,926,939 | 0.29% | 34,926,749 |
| 2022-11-30 | 2022-11-28 | 1.230 | 12,014,460 | -32,360,430 | 0.13% | 14,777,786 |
| 2022-11-29 | 2022-11-25 | 1.360 | 44,374,890 | -15,594,944 | 0.47% | 60,349,850 |
| 2022-11-28 | 2022-11-24 | 1.290 | 59,969,834 | +19,550,435 | 0.63% | 77,361,086 |
| 2022-11-25 | 2022-11-23 | 1.090 | 40,419,399 | -7,900,757 | 0.43% | 44,057,145 |
| 2022-11-24 | 2022-11-22 | 1.040 | 48,320,156 | -1,541,499 | 0.51% | 50,252,962 |
| 2022-11-23 | 2022-11-21 | 1.160 | 49,861,655 | -734,120 | 0.53% | 57,839,520 |
| 2022-11-22 | 2022-11-18 | 1.200 | 50,595,775 | -1,653,880 | 0.54% | 60,714,930 |
| 2022-11-21 | 2022-11-17 | 1.190 | 52,249,655 | +3,914,000 | 0.55% | 62,177,089 |
| 2022-11-18 | 2022-11-16 | 1.240 | 48,335,655 | -14,771,927 | 0.51% | 59,936,212 |
| 2022-11-17 | 2022-11-15 | 1.440 | 63,107,582 | +14,416,000 | 0.67% | 90,874,918 |
| 2022-11-16 | 2022-11-14 | 1.360 | 48,691,582 | +20,015,637 | 0.52% | 66,220,552 |
| 2022-11-15 | 2022-11-11 | 1.240 | 28,675,945 | -52,372 | 0.30% | 35,558,172 |
| 2022-11-14 | 2022-11-10 | 0.720 | 28,728,317 | -6,460,460 | 0.30% | 20,684,388 |
| 2022-11-11 | 2022-11-09 | 0.720 | 35,188,777 | -5,226,840 | 0.37% | 25,335,919 |
| 2022-11-10 | 2022-11-08 | 0.560 | 40,415,617 | -6,289,500 | 0.43% | 22,632,746 |
| 2022-11-09 | 2022-11-07 | 0.550 | 46,705,117 | -932,000 | 0.49% | 25,687,814 |
| 2022-11-08 | 2022-11-04 | 0.475 | 47,637,117 | +4,466,200 | 0.50% | 22,627,631 |
| 2022-11-07 | 2022-11-03 | 0.425 | 43,170,917 | -3,860,400 | 0.46% | 18,347,640 |
| 2022-11-04 | 2022-11-02 | 0.425 | 47,031,317 | +12,431,000 | 0.50% | 19,988,310 |
| 2022-11-03 | 2022-11-01 | 0.390 | 34,600,317 | -16,949,658 | 0.37% | 13,494,124 |
| 2022-10-28 | 2022-10-26 | 0.520 | 51,549,975 | +19,934,000 | 0.55% | 26,805,987 |
| 2022-10-27 | 2022-10-25 | 0.510 | 31,615,975 | -6,843,554 | 0.33% | 16,124,147 |
| 2022-10-26 | 2022-10-24 | 0.500 | 38,459,529 | -10,354,200 | 0.41% | 19,229,764 |
| 2022-10-25 | 2022-10-21 | 0.570 | 48,813,729 | +8,596,000 | 0.52% | 27,823,826 |
| 2022-10-24 | 2022-10-20 | 0.550 | 40,217,729 | -2,246,538 | 0.43% | 22,119,751 |
| 2022-10-21 | 2022-10-19 | 0.560 | 42,464,267 | -6,354,000 | 0.45% | 23,779,990 |
| 2022-10-20 | 2022-10-18 | 0.600 | 48,818,267 | -12,003,600 | 0.52% | 29,290,960 |
| 2022-10-19 | 2022-10-17 | 0.610 | 60,821,867 | -1,395,000 | 0.64% | 37,101,339 |
| 2022-10-18 | 2022-10-14 | 0.570 | 62,216,867 | +1,506,000 | 0.66% | 35,463,614 |
| 2022-10-17 | 2022-10-13 | 0.520 | 60,710,867 | +462,000 | 0.64% | 31,569,651 |
| 2022-10-14 | 2022-10-12 | 0.580 | 60,248,867 | -2,445,106 | 0.64% | 34,944,343 |
| 2022-10-13 | 2022-10-11 | 0.600 | 62,693,973 | -9,876,404 | 0.66% | 37,616,384 |
| 2022-10-12 | 2022-10-10 | 0.610 | 72,570,377 | +12,070,436 | 0.77% | 44,267,930 |
| 2022-10-11 | 2022-10-07 | 0.660 | 60,499,941 | -2,621,708 | 0.64% | 39,929,961 |
| 2022-10-10 | 2022-10-06 | 0.720 | 63,121,649 | -2,938,000 | 0.67% | 45,447,587 |
| 2022-10-07 | 2022-10-05 | 0.850 | 66,059,649 | -6,433,382 | 0.70% | 56,150,702 |
| 2022-10-06 | 2022-10-03 | 0.860 | 72,493,031 | -1,570,094 | 0.77% | 62,344,007 |
| 2022-10-05 | 2022-09-30 | 0.800 | 74,063,125 | +4,100,274 | 0.78% | 59,250,500 |
| 2022-10-03 | 2022-09-29 | 0.720 | 69,962,851 | +18,698,910 | 0.74% | 50,373,253 |
| 2022-09-30 | 2022-09-28 | 0.860 | 51,263,941 | +8,133,121 | 0.54% | 44,086,989 |
| 2022-09-29 | 2022-09-27 | 1.270 | 43,130,820 | -3,012,112 | 0.46% | 54,776,141 |
| 2022-09-28 | 2022-09-26 | 1.270 | 46,142,932 | +981,772 | 0.49% | 58,601,524 |
| 2022-09-27 | 2022-09-23 | 1.290 | 45,161,160 | -5,964,469 | 0.48% | 58,257,896 |
| 2022-09-26 | 2022-09-22 | 1.400 | 51,125,629 | +813,688 | 0.54% | 71,575,881 |
| 2022-09-23 | 2022-09-21 | 1.420 | 50,311,941 | +5,214,033 | 0.53% | 71,442,956 |
| 2022-09-22 | 2022-09-20 | 1.600 | 45,097,908 | +11,780,000 | 0.48% | 72,156,653 |
| 2022-09-21 | 2022-09-19 | 1.650 | 33,317,908 | +1,089,040 | 0.35% | 54,974,548 |
| 2022-09-20 | 2022-09-16 | 1.830 | 32,228,868 | -6,456,085 | 0.34% | 58,978,828 |
| 2022-09-19 | 2022-09-15 | 1.980 | 38,684,953 | -63,267 | 0.41% | 76,596,207 |
| 2022-09-16 | 2022-09-14 | 1.850 | 38,748,220 | +996,000 | 0.41% | 71,684,207 |
| 2022-09-15 | 2022-09-13 | 1.900 | 37,752,220 | +871,230 | 0.40% | 71,729,218 |
| 2022-09-14 | 2022-09-09 | 1.980 | 36,880,990 | +8,707,467 | 0.39% | 73,024,360 |
| 2022-09-13 | 2022-09-08 | 1.780 | 28,173,523 | -7,190,000 | 0.30% | 50,148,871 |
| 2022-09-09 | 2022-09-07 | 2.060 | 35,363,523 | -700,000 | 0.37% | 72,848,857 |
| 2022-09-08 | 2022-09-06 | 2.080 | 36,063,523 | +1,806,000 | 0.38% | 75,012,128 |
| 2022-09-07 | 2022-09-05 | 1.970 | 34,257,523 | -1,052,000 | 0.36% | 67,487,320 |
| 2022-09-06 | 2022-09-02 | 1.960 | 35,309,523 | +110,501 | 0.37% | 69,206,665 |
| 2022-09-05 | 2022-09-01 | 2.000 | 35,199,022 | -1,648,501 | 0.37% | 70,398,044 |
| 2022-09-02 | 2022-08-31 | 2.000 | 36,847,523 | +10,906,000 | 0.40% | 73,695,046 |
| 2022-09-01 | 2022-08-30 | 2.350 | 25,941,523 | +1,918,000 | 0.28% | 60,962,579 |
| 2022-08-31 | 2022-08-29 | 2.570 | 24,023,523 | +2,292,000 | 0.26% | 61,740,454 |
| 2022-08-30 | 2022-08-26 | 2.700 | 21,731,523 | +96,000 | 0.24% | 58,675,112 |
| 2022-08-29 | 2022-08-25 | 2.600 | 21,635,523 | +73,520 | 0.24% | 56,252,360 |
| 2022-08-26 | 2022-08-24 | 2.600 | 21,562,003 | -73,440 | 0.24% | 56,061,208 |
| 2022-08-25 | 2022-08-23 | 2.600 | 21,635,443 | -1,592,395 | 0.24% | 56,252,152 |
| 2022-08-24 | 2022-08-22 | 2.420 | 23,227,838 | -2,223,504 | 0.25% | 56,211,368 |
| 2022-08-23 | 2022-08-19 | 2.170 | 25,451,342 | +551,819 | 0.28% | 55,229,412 |
| 2022-08-22 | 2022-08-18 | 2.120 | 24,899,523 | -4,188,289 | 0.27% | 52,786,989 |
| 2022-08-19 | 2022-08-17 | 2.200 | 29,087,812 | -825,711 | 0.32% | 63,993,186 |
| 2022-08-18 | 2022-08-16 | 2.100 | 29,913,523 | +3,502,000 | 0.33% | 62,818,398 |
| 2022-08-17 | 2022-08-15 | 1.860 | 26,411,523 | -4,373,440 | 0.29% | 49,125,433 |
| 2022-08-16 | 2022-08-12 | 1.960 | 30,784,963 | +1,259,440 | 0.34% | 60,338,527 |
| 2022-08-15 | 2022-08-11 | 1.880 | 29,525,523 | +814,000 | 0.32% | 55,507,983 |
| 2022-08-12 | 2022-08-10 | 1.930 | 28,711,523 | +1,020,481 | 0.31% | 55,413,239 |
| 2022-08-11 | 2022-08-09 | 2.030 | 27,691,042 | +1,780,735 | 0.30% | 56,212,815 |
| 2022-08-10 | 2022-08-08 | 2.070 | 25,910,307 | -2,726,667 | 0.28% | 53,634,335 |
| 2022-08-09 | 2022-08-05 | 2.100 | 28,636,974 | +1,349,571 | 0.31% | 60,137,645 |
| 2022-08-08 | 2022-08-04 | 1.980 | 27,287,403 | -64,000 | 0.30% | 54,029,058 |
| 2022-08-05 | 2022-08-03 | 1.970 | 27,351,403 | -386,000 | 0.30% | 53,882,264 |
| 2022-08-04 | 2022-08-02 | 2.020 | 27,737,403 | +1,700,429 | 0.30% | 56,029,554 |
| 2022-08-03 | 2022-08-01 | 2.080 | 26,036,974 | -14,520,000 | 0.28% | 54,156,906 |
| 2022-08-02 | 2022-07-29 | 2.130 | 40,556,974 | +8,914,000 | 0.44% | 86,386,355 |
| 2022-08-01 | 2022-07-28 | 2.200 | 31,642,974 | -4,717,353 | 0.35% | 69,614,543 |
| 2022-07-29 | 2022-07-27 | 2.210 | 36,360,327 | +1,696,430 | 0.40% | 80,356,323 |
| 2022-07-28 | 2022-07-26 | 2.510 | 34,663,897 | -7,644,160 | 0.38% | 87,006,381 |
| 2022-07-27 | 2022-07-25 | 2.150 | 42,308,057 | -5,023,609 | 0.46% | 90,962,323 |
| 2022-07-26 | 2022-07-22 | 1.950 | 47,331,666 | +6,171,999 | 0.52% | 92,296,749 |
| 2022-07-25 | 2022-07-21 | 1.970 | 41,159,667 | +7,069,795 | 0.45% | 81,084,544 |
| 2022-07-22 | 2022-07-20 | 2.320 | 34,089,872 | -13,986,059 | 0.37% | 79,088,503 |
| 2022-07-21 | 2022-07-19 | 2.360 | 48,075,931 | -1,390,404 | 0.53% | 113,459,197 |
| 2022-07-20 | 2022-07-18 | 2.360 | 49,466,335 | +13,944,000 | 0.54% | 116,740,551 |
| 2022-07-19 | 2022-07-15 | 2.330 | 35,522,335 | -3,251,762 | 0.39% | 82,767,041 |
| 2022-07-18 | 2022-07-14 | 2.720 | 38,774,097 | -3,129,040 | 0.42% | 105,465,544 |
| 2022-07-15 | 2022-07-13 | 2.570 | 41,903,137 | +14,783,136 | 0.46% | 107,691,062 |
| 2022-07-14 | 2022-07-12 | 2.960 | 27,120,001 | +1,129,999 | 0.30% | 80,275,203 |
| 2022-07-13 | 2022-07-11 | 3.110 | 25,990,002 | +2,765,387 | 0.28% | 80,828,906 |
| 2022-07-12 | 2022-07-08 | 3.230 | 23,224,615 | +1,200,627 | 0.25% | 75,015,506 |
| 2022-07-11 | 2022-07-07 | 3.420 | 22,023,988 | +508,073 | 0.24% | 75,322,039 |
| 2022-07-08 | 2022-07-06 | 3.620 | 21,515,915 | +198,977 | 0.24% | 77,887,612 |
| 2022-07-07 | 2022-07-05 | 3.730 | 21,316,938 | +338,323 | 0.23% | 79,512,179 |
| 2022-07-06 | 2022-07-04 | 3.830 | 20,978,615 | -1,428,860 | 0.23% | 80,348,095 |
| 2022-07-05 | 2022-06-30 | 3.940 | 22,407,475 | +1,037,888 | 0.25% | 88,285,452 |
| 2022-07-04 | 2022-06-29 | 3.940 | 21,369,587 | -965,803 | 0.23% | 84,196,173 |
| 2022-06-30 | 2022-06-28 | 3.780 | 22,335,390 | +2,617,693 | 0.24% | 84,427,774 |
| 2022-06-29 | 2022-06-27 | 3.790 | 19,717,697 | +7,000 | 0.22% | 74,730,072 |
| 2022-06-28 | 2022-06-24 | 3.680 | 19,710,697 | -1,281,435 | 0.22% | 72,535,365 |
| 2022-06-27 | 2022-06-23 | 3.640 | 20,992,132 | -2,354,000 | 0.24% | 76,411,360 |
| 2022-06-24 | 2022-06-22 | 3.470 | 23,346,132 | -21,239,027 | 0.27% | 81,011,078 |
| 2022-06-23 | 2022-06-21 | 3.570 | 44,585,159 | -1,510,011 | 0.51% | 159,169,018 |
| 2022-06-22 | 2022-06-20 | 3.470 | 46,095,170 | -860,000 | 0.52% | 159,950,240 |
| 2022-06-21 | 2022-06-17 | 3.070 | 46,955,170 | +2,192,945 | 0.53% | 144,152,372 |
| 2022-06-20 | 2022-06-16 | 3.579 | 44,762,225 | -302,000 | 0.51% | 160,210,460 |
| 2022-06-17 | 2022-06-15 | 3.675 | 45,064,225 | -210,239 | 0.51% | 165,598,846 |
| 2022-06-16 | 2022-06-14 | 3.473 | 45,274,464 | +21,950,887 | 0.55% | 157,235,415 |
| 2022-06-15 | 2022-06-13 | 3.473 | 23,323,577 | +3,047,849 | 0.28% | 81,001,341 |
| 2022-06-14 | 2022-06-10 | 3.760 | 20,275,728 | -888,838 | 0.24% | 76,230,544 |
| 2022-06-13 | 2022-06-09 | 3.898 | 21,164,566 | -775,115 | 0.26% | 82,494,450 |
| 2022-06-10 | 2022-06-08 | 3.834 | 21,939,681 | -1,078,546 | 0.27% | 84,117,588 |
| 2022-06-09 | 2022-06-07 | 3.717 | 23,018,227 | -1,293,052 | 0.28% | 85,563,632 |
| 2022-06-08 | 2022-06-06 | 3.515 | 24,311,279 | -1,412,349 | 0.29% | 85,464,371 |
| 2022-06-07 | 2022-06-02 | 3.537 | 25,723,628 | -1,053,146 | 0.31% | 90,975,773 |
| 2022-06-06 | 2022-06-01 | 3.675 | 26,776,774 | -928,817 | 0.32% | 98,397,407 |
| 2022-06-02 | 2022-05-31 | 3.622 | 27,705,591 | -199,875 | 0.33% | 100,339,307 |
| 2022-06-01 | 2022-05-30 | 3.579 | 27,905,466 | -40,257 | 0.34% | 99,877,688 |
| 2022-05-31 | 2022-05-27 | 3.632 | 27,945,723 | -1,222,153 | 0.34% | 101,505,776 |
| 2022-05-30 | 2022-05-26 | 3.653 | 29,167,876 | -182,664 | 0.35% | 106,564,499 |
| 2022-05-27 | 2022-05-25 | 3.675 | 29,350,540 | -565,241 | 0.35% | 107,855,301 |
| 2022-05-26 | 2022-05-24 | 3.653 | 29,915,781 | +4,325,254 | 0.36% | 109,296,961 |
| 2022-05-25 | 2022-05-23 | 3.728 | 25,590,527 | -555,524 | 0.31% | 95,397,204 |
| 2022-05-24 | 2022-05-20 | 3.770 | 26,146,051 | +1,164,796 | 0.32% | 98,578,852 |
| 2022-05-23 | 2022-05-19 | 3.802 | 24,981,255 | +289,468 | 0.30% | 94,983,152 |
| 2022-05-20 | 2022-05-18 | 3.770 | 24,691,787 | -8,036,568 | 0.30% | 93,095,819 |
| 2022-05-19 | 2022-05-17 | 3.643 | 32,728,355 | -6,228,519 | 0.40% | 119,225,073 |
| 2022-05-18 | 2022-05-16 | 3.462 | 38,956,874 | +5,072,824 | 0.47% | 134,881,070 |
| 2022-05-17 | 2022-05-13 | 3.303 | 33,884,050 | +5,277,772 | 0.41% | 111,919,305 |
| 2022-05-16 | 2022-05-12 | 3.091 | 28,606,278 | +3,236,624 | 0.35% | 88,410,459 |
| 2022-05-13 | 2022-05-11 | 3.356 | 25,369,654 | -3,592,817 | 0.31% | 85,143,388 |
| 2022-05-12 | 2022-05-10 | 3.462 | 28,962,471 | -2,890,327 | 0.35% | 100,277,272 |
| 2022-05-11 | 2022-05-06 | 3.537 | 31,852,798 | +1,357,738 | 0.38% | 112,652,574 |
| 2022-05-10 | 2022-05-05 | 3.877 | 30,495,060 | +1,755,267 | 0.37% | 118,214,747 |
| 2022-05-06 | 2022-05-04 | 4.068 | 28,739,793 | -2,538,649 | 0.35% | 116,904,630 |
| 2022-05-05 | 2022-05-03 | 4.238 | 31,278,442 | -1,802,420 | 0.38% | 132,546,208 |
| 2022-05-04 | 2022-04-29 | 4.068 | 33,080,862 | +5,613,616 | 0.40% | 134,562,762 |
| 2022-05-03 | 2022-04-28 | 3.930 | 27,467,246 | +1,126,113 | 0.33% | 107,935,956 |
| 2022-04-29 | 2022-04-27 | 3.877 | 26,341,133 | +2,241,189 | 0.32% | 102,111,961 |
| 2022-04-28 | 2022-04-26 | 4.089 | 24,099,944 | +1,026,625 | 0.29% | 98,543,064 |
| 2022-04-27 | 2022-04-25 | 3.834 | 23,073,319 | -3,988,799 | 0.28% | 88,464,000 |
| 2022-04-26 | 2022-04-22 | 4.004 | 27,062,118 | -2,244,101 | 0.33% | 108,355,868 |
| 2022-04-25 | 2022-04-21 | 3.887 | 29,306,219 | +319,548 | 0.35% | 113,917,429 |
| 2022-04-22 | 2022-04-20 | 4.174 | 28,986,671 | +529,051 | 0.35% | 120,987,413 |
| 2022-04-21 | 2022-04-19 | 4.620 | 28,457,620 | +3,234,601 | 0.34% | 131,473,170 |
| 2022-04-20 | 2022-04-14 | 4.885 | 25,223,019 | -3,462,953 | 0.30% | 123,226,524 |
| 2022-04-19 | 2022-04-13 | 4.662 | 28,685,972 | +642,374 | 0.35% | 133,746,797 |
| 2022-04-14 | 2022-04-12 | 4.694 | 28,043,598 | +9,448,617 | 0.34% | 131,645,283 |
| 2022-04-13 | 2022-04-11 | 4.928 | 18,594,981 | -42,883 | 0.22% | 91,635,345 |
| 2022-04-12 | 2022-04-08 | 5.172 | 18,637,864 | -3,328,231 | 0.23% | 96,399,415 |
| 2022-04-11 | 2022-04-07 | 4.970 | 21,966,095 | -6,576,090 | 0.27% | 109,181,237 |
| 2022-04-08 | 2022-04-06 | 5.087 | 28,542,185 | +302,365 | 0.34% | 145,201,810 |
| 2022-04-07 | 2022-04-04 | 4.896 | 28,239,820 | +9,933,802 | 0.34% | 138,264,966 |
| 2022-04-06 | 2022-04-01 | 4.397 | 18,306,018 | +5,894,202 | 0.22% | 80,490,296 |
| 2022-04-04 | 2022-03-31 | 4.896 | 12,411,816 | -1,617,610 | 0.15% | 60,769,485 |
| 2022-04-01 | 2022-03-30 | 4.801 | 14,029,426 | +1,647,315 | 0.17% | 67,348,455 |
| 2022-03-31 | 2022-03-29 | 4.291 | 12,382,111 | +2,382,254 | 0.15% | 53,128,231 |
| 2022-03-30 | 2022-03-28 | 4.323 | 9,999,857 | -477,374 | 0.12% | 43,225,249 |
| 2022-03-29 | 2022-03-25 | 4.354 | 10,477,231 | -240,939 | 0.13% | 45,622,563 |
| 2022-03-28 | 2022-03-24 | 4.386 | 10,718,170 | -2,698,916 | 0.13% | 47,013,220 |
| 2022-03-25 | 2022-03-23 | 4.811 | 13,417,086 | -3,368,109 | 0.16% | 64,551,406 |
| 2022-03-24 | 2022-03-22 | 4.641 | 16,785,195 | +4,894,260 | 0.20% | 77,903,528 |
| 2022-03-23 | 2022-03-21 | 4.429 | 11,890,935 | +317,722 | 0.14% | 52,662,486 |
| 2022-03-22 | 2022-03-18 | 4.747 | 11,573,213 | -526,256 | 0.14% | 54,942,798 |
| 2022-03-21 | 2022-03-17 | 4.716 | 12,099,469 | -6,542,475 | 0.15% | 57,055,640 |
| 2022-03-18 | 2022-03-16 | 3.547 | 18,641,944 | -1,622,192 | 0.23% | 66,128,240 |
| 2022-03-17 | 2022-03-15 | 2.878 | 20,264,136 | +3,484,431 | 0.24% | 58,323,917 |
| 2022-03-16 | 2022-03-14 | 3.707 | 16,779,705 | -2,003,678 | 0.20% | 62,195,512 |
| 2022-03-15 | 2022-03-11 | 4.631 | 18,783,383 | +4,385,814 | 0.23% | 86,978,037 |
| 2022-03-14 | 2022-03-10 | 4.949 | 14,397,569 | +1,902,735 | 0.17% | 71,256,483 |
| 2022-03-11 | 2022-03-09 | 5.172 | 12,494,834 | -1,823,497 | 0.15% | 64,626,220 |
| 2022-03-10 | 2022-03-08 | 5.289 | 14,318,331 | +2,883,229 | 0.17% | 75,730,538 |
| 2022-03-09 | 2022-03-07 | 5.905 | 11,435,102 | +140,764 | 0.14% | 67,524,929 |
| 2022-03-08 | 2022-03-04 | 5.650 | 11,294,338 | +531,904 | 0.14% | 63,814,844 |
| 2022-03-07 | 2022-03-03 | 5.714 | 10,762,434 | -753,253 | 0.13% | 61,495,322 |
| 2022-03-04 | 2022-03-02 | 5.427 | 11,515,687 | -1,111,047 | 0.14% | 62,497,127 |
| 2022-03-03 | 2022-03-01 | 5.905 | 12,626,734 | -2,830,030 | 0.15% | 74,561,584 |
| 2022-03-02 | 2022-02-28 | 5.778 | 15,456,764 | -402,165 | 0.19% | 89,303,150 |
| 2022-03-01 | 2022-02-25 | 5.841 | 15,858,929 | +2,623,202 | 0.19% | 92,637,291 |
| 2022-02-28 | 2022-02-24 | 6.001 | 13,235,727 | +3,593,016 | 0.16% | 79,422,865 |
| 2022-02-25 | 2022-02-23 | 6.510 | 9,642,711 | -99,790 | 0.12% | 62,778,210 |
| 2022-02-24 | 2022-02-22 | 6.617 | 9,742,501 | +994,294 | 0.12% | 64,462,598 |
| 2022-02-23 | 2022-02-21 | 6.521 | 8,748,207 | +73,442 | 0.11% | 57,047,514 |
| 2022-02-22 | 2022-02-18 | 6.404 | 8,674,765 | -177,014 | 0.10% | 55,555,151 |
| 2022-02-21 | 2022-02-17 | 6.171 | 8,851,779 | -152,176 | 0.11% | 54,620,541 |
| 2022-02-18 | 2022-02-16 | 6.160 | 9,003,955 | -1,326,083 | 0.11% | 55,463,926 |
| 2022-02-17 | 2022-02-15 | 5.948 | 10,330,038 | -1,527,219 | 0.12% | 61,438,308 |
| 2022-02-16 | 2022-02-14 | 5.831 | 11,857,257 | +1,464,511 | 0.14% | 69,136,259 |
| 2022-02-15 | 2022-02-11 | 6.149 | 10,392,746 | +1,407,076 | 0.13% | 63,908,434 |
| 2022-02-14 | 2022-02-10 | 5.979 | 8,985,670 | +367,870 | 0.11% | 53,728,926 |
| 2022-02-11 | 2022-02-09 | 5.555 | 8,617,800 | +275,528 | 0.10% | 47,868,233 |
| 2022-02-10 | 2022-02-08 | 5.417 | 8,342,272 | -757,191 | 0.10% | 45,185,992 |
| 2022-02-09 | 2022-02-07 | 5.523 | 9,099,463 | -260,636 | 0.11% | 50,253,742 |
| 2022-02-08 | 2022-02-04 | 5.544 | 9,360,099 | -521,942 | 0.11% | 51,891,980 |
| 2022-02-07 | 2022-01-31 | 5.406 | 9,882,041 | +212,794 | 0.12% | 53,421,212 |
| 2022-02-04 | 2022-01-27 | 5.448 | 9,669,247 | +1,574,786 | 0.12% | 52,681,644 |
| 2022-01-28 | 2022-01-26 | 5.597 | 8,094,461 | -426,146 | 0.10% | 45,305,179 |
| 2022-01-27 | 2022-01-25 | 5.735 | 8,520,607 | -583,771 | 0.10% | 48,866,766 |
| 2022-01-26 | 2022-01-24 | 5.841 | 9,104,378 | +244,878 | 0.11% | 53,181,707 |
| 2022-01-25 | 2022-01-21 | 5.841 | 8,859,500 | +634,615 | 0.11% | 51,751,293 |
| 2022-01-24 | 2022-01-20 | 5.799 | 8,224,885 | -610,718 | 0.10% | 47,694,882 |
| 2022-01-21 | 2022-01-19 | 5.523 | 8,835,603 | -4,389,787 | 0.11% | 48,796,519 |
| 2022-01-20 | 2022-01-18 | 4.917 | 13,225,390 | -1,502,363 | 0.16% | 65,033,747 |
| 2022-01-19 | 2022-01-17 | 4.875 | 14,727,753 | +3,621,263 | 0.18% | 71,795,707 |
| 2022-01-18 | 2022-01-14 | 5.172 | 11,106,490 | +717,237 | 0.13% | 57,445,378 |
| 2022-01-17 | 2022-01-13 | 5.215 | 10,389,253 | +2,185,903 | 0.13% | 54,177,020 |
| 2022-01-14 | 2022-01-12 | 5.533 | 8,203,350 | +800,331 | 0.10% | 45,391,890 |
| 2022-01-13 | 2022-01-11 | 5.725 | 7,403,019 | +699,243 | 0.09% | 42,378,632 |
| 2022-01-12 | 2022-01-10 | 5.629 | 6,703,776 | +434,983 | 0.08% | 37,735,027 |
| 2022-01-11 | 2022-01-07 | 5.300 | 6,268,793 | -2,722,949 | 0.08% | 33,222,612 |
| 2022-01-10 | 2022-01-06 | 4.981 | 8,991,742 | -700,553 | 0.11% | 44,788,445 |
| 2022-01-07 | 2022-01-05 | 4.939 | 9,692,295 | +186,476 | 0.12% | 47,866,192 |
| 2022-01-06 | 2022-01-04 | 5.119 | 9,505,819 | +4,607,118 | 0.11% | 48,661,543 |
| 2022-01-05 | 2022-01-03 | 4.747 | 4,898,701 | -2,135,086 | 0.06% | 23,256,147 |
| 2022-01-04 | 2021-12-31 | 4.981 | 7,033,787 | -5,983,412 | 0.09% | 35,035,745 |
| 2022-01-03 | 2021-12-29 | 4.896 | 13,017,199 | +280,372 | 0.16% | 63,733,500 |
| 2021-12-30 | 2021-12-28 | 5.066 | 12,736,827 | +6,203,810 | 0.15% | 64,525,136 |
| 2021-12-29 | 2021-12-24 | 4.832 | 6,533,017 | -1,236,491 | 0.08% | 31,569,993 |
| 2021-12-28 | 2021-12-22 | 4.843 | 7,769,508 | +2,779,162 | 0.10% | 37,627,699 |
| 2021-12-23 | 2021-12-21 | 4.758 | 4,990,346 | +1,227,235 | 0.06% | 23,744,224 |
| 2021-12-22 | 2021-12-20 | 4.471 | 3,763,111 | +1,345,498 | 0.05% | 16,825,905 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,417,613 | -1,412,820 | 0.03% | 11,349,020 |
| 2021-12-20 | 2021-12-16 | 4.662 | 3,830,433 | -273,224 | 0.05% | 17,859,187 |
| 2021-12-17 | 2021-12-15 | 4.493 | 4,103,657 | +623,486 | 0.05% | 18,435,746 |
| 2021-12-16 | 2021-12-14 | 4.705 | 3,480,171 | +286,237 | 0.04% | 16,373,956 |
| 2021-12-15 | 2021-12-13 | 4.885 | 3,193,934 | +733,479 | 0.04% | 15,603,897 |
| 2021-12-14 | 2021-12-10 | 4.970 | 2,460,455 | +152,151 | 0.03% | 12,229,553 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,308,304 | -1,524,304 | 0.03% | 11,497,811 |
| 2021-12-10 | 2021-12-08 | 4.907 | 3,832,608 | +915,635 | 0.05% | 18,805,534 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,916,973 | -1,018,049 | 0.04% | 14,746,490 |
| 2021-12-08 | 2021-12-06 | 4.641 | 3,935,022 | -481,701 | 0.05% | 18,263,243 |
| 2021-12-07 | 2021-12-03 | 4.599 | 4,416,723 | +736,304 | 0.06% | 20,311,283 |
| 2021-12-06 | 2021-12-02 | 4.620 | 3,680,419 | +54,611 | 0.05% | 17,003,402 |
| 2021-12-03 | 2021-12-01 | 4.450 | 3,625,808 | +317,869 | 0.05% | 16,134,969 |
| 2021-12-02 | 2021-11-30 | 4.514 | 3,307,939 | +240,946 | 0.04% | 14,931,235 |
| 2021-12-01 | 2021-11-29 | 4.620 | 3,066,993 | +9,416 | 0.04% | 14,169,396 |
| 2021-11-30 | 2021-11-26 | 4.609 | 3,057,577 | -12,459,036 | 0.04% | 14,093,421 |
| 2021-11-29 | 2021-11-25 | 4.779 | 15,516,613 | +205,262 | 0.20% | 74,158,125 |
| 2021-11-26 | 2021-11-24 | 4.894 | 15,311,351 | -1,250,494 | 0.19% | 74,929,903 |
| 2021-11-25 | 2021-11-23 | 4.883 | 16,561,845 | +3,132,179 | 0.21% | 80,872,542 |
| 2021-11-24 | 2021-11-22 | 4.701 | 13,429,666 | +8,563,814 | 0.17% | 63,138,472 |
| 2021-11-23 | 2021-11-19 | 4.947 | 4,865,852 | +1,018,873 | 0.06% | 24,072,216 |
| 2021-11-22 | 2021-11-18 | 4.776 | 3,846,979 | -930,273 | 0.05% | 18,373,992 |
| 2021-11-19 | 2021-11-17 | 4.979 | 4,777,252 | +704,688 | 0.06% | 23,787,032 |
| 2021-11-18 | 2021-11-16 | 4.915 | 4,072,564 | -1,211,039 | 0.05% | 20,017,136 |
| 2021-11-17 | 2021-11-15 | 4.883 | 5,283,603 | -662,534 | 0.07% | 25,800,169 |
| 2021-11-16 | 2021-11-12 | 5.204 | 5,946,137 | +1,099,799 | 0.08% | 30,941,407 |
| 2021-11-15 | 2021-11-11 | 5.300 | 4,846,338 | +1,636,876 | 0.06% | 25,684,526 |
| 2021-11-12 | 2021-11-10 | 4.712 | 3,209,462 | +662,165 | 0.04% | 15,123,315 |
| 2021-11-11 | 2021-11-09 | 4.221 | 2,547,297 | +91,404 | 0.03% | 10,751,099 |
| 2021-11-10 | 2021-11-08 | 4.402 | 2,455,893 | -31,072 | 0.03% | 10,811,422 |
| 2021-11-09 | 2021-11-05 | 4.349 | 2,486,965 | -212,259 | 0.03% | 10,815,342 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,699,224 | -22,929 | 0.03% | 12,055,671 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,722,153 | +110,434 | 0.03% | 12,565,288 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,611,719 | -1,856,427 | 0.03% | 11,636,937 |
| 2021-11-02 | 2021-10-29 | 4.616 | 4,468,146 | +1,422,550 | 0.06% | 20,624,683 |
| 2021-11-01 | 2021-10-28 | 4.904 | 3,045,596 | +565,276 | 0.04% | 14,936,924 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,480,320 | -334,323 | 0.03% | 12,456,090 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,814,643 | -860,057 | 0.04% | 14,074,901 |
| 2021-10-27 | 2021-10-25 | 5.321 | 3,674,700 | -742,908 | 0.05% | 19,553,631 |
| 2021-10-26 | 2021-10-22 | 5.556 | 4,417,608 | -2,025,261 | 0.06% | 24,545,207 |
| 2021-10-25 | 2021-10-21 | 5.343 | 6,442,869 | +676,703 | 0.08% | 34,421,159 |
| 2021-10-22 | 2021-10-20 | 4.915 | 5,766,166 | +3,328,017 | 0.07% | 28,341,390 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,438,149 | -1,045,443 | 0.03% | 12,452,723 |
| 2021-10-20 | 2021-10-18 | 5.182 | 3,483,592 | -900,324 | 0.04% | 18,052,826 |
| 2021-10-19 | 2021-10-15 | 5.150 | 4,383,916 | +1,023,861 | 0.06% | 22,577,999 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,360,055 | -606,140 | 0.04% | 17,592,139 |
| 2021-10-15 | 2021-10-11 | 5.225 | 3,966,195 | -295,120 | 0.05% | 20,723,309 |
| 2021-10-12 | 2021-10-08 | 5.396 | 4,261,315 | -211,648 | 0.05% | 22,993,824 |
| 2021-10-11 | 2021-10-07 | 5.353 | 4,472,963 | -3,987,598 | 0.06% | 23,944,690 |
| 2021-10-08 | 2021-10-06 | 5.236 | 8,460,561 | -2,571,235 | 0.11% | 44,296,705 |
| 2021-10-07 | 2021-10-05 | 5.214 | 11,031,796 | +566,457 | 0.14% | 57,523,092 |
| 2021-10-06 | 2021-10-04 | 5.578 | 10,465,339 | -9,359 | 0.13% | 58,371,383 |
| 2021-10-05 | 2021-09-30 | 5.794 | 10,474,698 | -1,486,190 | 0.13% | 60,693,149 |
| 2021-10-04 | 2021-09-29 | 5.740 | 11,960,888 | +6,905,925 | 0.15% | 68,650,708 |
| 2021-09-30 | 2021-09-28 | 5.466 | 5,054,963 | +420,761 | 0.07% | 27,631,870 |
| 2021-09-29 | 2021-09-27 | 5.248 | 4,634,202 | -144,156 | 0.06% | 24,318,595 |
| 2021-09-28 | 2021-09-24 | 5.248 | 4,778,358 | -2,216,496 | 0.06% | 25,075,073 |
| 2021-09-27 | 2021-09-23 | 5.324 | 6,994,854 | +423,377 | 0.09% | 37,241,735 |
| 2021-09-24 | 2021-09-21 | 5.029 | 6,571,477 | +646,819 | 0.09% | 33,047,843 |
| 2021-09-23 | 2021-09-20 | 4.745 | 5,924,658 | +350,640 | 0.08% | 28,110,936 |
| 2021-09-21 | 2021-09-17 | 4.974 | 5,574,018 | -696,432 | 0.07% | 27,726,947 |
| 2021-09-20 | 2021-09-16 | 4.843 | 6,270,450 | +1,403,384 | 0.08% | 30,368,597 |
| 2021-09-17 | 2021-09-15 | 5.138 | 4,867,066 | +1,957,218 | 0.06% | 25,008,485 |
| 2021-09-16 | 2021-09-14 | 5.521 | 2,909,848 | -219,528 | 0.04% | 16,065,120 |
| 2021-09-15 | 2021-09-13 | 5.729 | 3,129,376 | -102,446 | 0.04% | 17,927,153 |
| 2021-09-14 | 2021-09-10 | 5.696 | 3,231,822 | +279,898 | 0.04% | 18,408,036 |
| 2021-09-13 | 2021-09-09 | 5.401 | 2,951,924 | -42,076 | 0.04% | 15,942,426 |
| 2021-09-10 | 2021-09-08 | 5.499 | 2,994,000 | -257,945 | 0.04% | 16,464,255 |
| 2021-09-09 | 2021-09-07 | 5.499 | 3,251,945 | -48,388 | 0.04% | 17,882,716 |
| 2021-09-08 | 2021-09-06 | 5.576 | 3,300,333 | -96,958 | 0.04% | 18,401,373 |
| 2021-09-07 | 2021-09-03 | 5.794 | 3,397,291 | -186,598 | 0.04% | 19,684,796 |
| 2021-09-06 | 2021-09-02 | 5.707 | 3,583,889 | -32,115 | 0.05% | 20,452,544 |
| 2021-09-03 | 2021-09-01 | 5.729 | 3,616,004 | -10,537 | 0.05% | 20,714,883 |
| 2021-09-02 | 2021-08-31 | 5.729 | 3,626,541 | -209,848 | 0.05% | 20,775,246 |
| 2021-09-01 | 2021-08-30 | 5.576 | 3,836,389 | +9,147 | 0.05% | 21,390,213 |
| 2021-08-31 | 2021-08-27 | 5.608 | 3,827,242 | -31,952 | 0.05% | 21,464,737 |
| 2021-08-30 | 2021-08-26 | 5.554 | 3,859,194 | -305,326 | 0.05% | 21,432,983 |
| 2021-08-27 | 2021-08-25 | 5.805 | 4,164,520 | -1,462,414 | 0.05% | 24,175,851 |
| 2021-08-26 | 2021-08-24 | 5.685 | 5,626,934 | -348,235 | 0.07% | 31,988,764 |
| 2021-08-25 | 2021-08-23 | 5.499 | 5,975,169 | +1,042,098 | 0.08% | 32,857,950 |
| 2021-08-24 | 2021-08-20 | 5.729 | 4,933,071 | +484,790 | 0.06% | 28,259,921 |
| 2021-08-23 | 2021-08-19 | 5.740 | 4,448,281 | +27,754 | 0.06% | 25,531,352 |
| 2021-08-20 | 2021-08-18 | 5.882 | 4,420,527 | -668,958 | 0.06% | 26,000,315 |
| 2021-08-19 | 2021-08-17 | 5.838 | 5,089,485 | +887,201 | 0.07% | 29,712,376 |
| 2021-08-18 | 2021-08-16 | 6.057 | 4,202,284 | -8,621 | 0.05% | 25,451,739 |
| 2021-08-17 | 2021-08-13 | 6.100 | 4,210,905 | -2,744 | 0.06% | 25,688,097 |
| 2021-08-16 | 2021-08-12 | 6.242 | 4,213,649 | +107,934 | 0.06% | 26,303,695 |
| 2021-08-13 | 2021-08-11 | 6.133 | 4,105,715 | -98,787 | 0.05% | 25,181,057 |
| 2021-08-12 | 2021-08-10 | 5.751 | 4,204,502 | -327,462 | 0.05% | 24,178,124 |
| 2021-08-11 | 2021-08-09 | 5.554 | 4,531,964 | +82,322 | 0.06% | 25,169,376 |
| 2021-08-10 | 2021-08-06 | 5.302 | 4,449,642 | +214,040 | 0.06% | 23,593,322 |
| 2021-08-09 | 2021-08-05 | 5.335 | 4,235,602 | -276,239 | 0.06% | 22,597,337 |
| 2021-08-06 | 2021-08-04 | 5.313 | 4,511,841 | +69,517 | 0.06% | 23,972,446 |
| 2021-08-05 | 2021-08-03 | 5.302 | 4,442,324 | -212,210 | 0.06% | 23,554,520 |
| 2021-08-04 | 2021-08-02 | 5.390 | 4,654,534 | -72,754 | 0.06% | 25,086,809 |
| 2021-08-03 | 2021-07-30 | 5.116 | 4,727,288 | +270,751 | 0.06% | 24,186,900 |
| 2021-08-02 | 2021-07-29 | 5.291 | 4,456,537 | +131,716 | 0.06% | 23,581,160 |
| 2021-07-30 | 2021-07-28 | 5.248 | 4,324,821 | -168,249 | 0.06% | 22,695,077 |
| 2021-07-29 | 2021-07-27 | 5.160 | 4,493,070 | +72,806 | 0.06% | 23,185,020 |
| 2021-07-28 | 2021-07-26 | 5.499 | 4,420,264 | -2,564,813 | 0.06% | 24,307,399 |
| 2021-07-27 | 2021-07-23 | 5.718 | 6,985,077 | -1,872,731 | 0.09% | 39,938,815 |
| 2021-07-26 | 2021-07-22 | 5.761 | 8,857,808 | +626,952 | 0.12% | 51,033,948 |
| 2021-07-23 | 2021-07-21 | 5.565 | 8,230,856 | +1,431,788 | 0.11% | 45,802,067 |
| 2021-07-22 | 2021-07-20 | 5.729 | 6,799,068 | +1,853,553 | 0.09% | 38,949,596 |
| 2021-07-21 | 2021-07-19 | 6.100 | 4,945,515 | +25,664 | 0.07% | 30,169,493 |
| 2021-07-20 | 2021-07-16 | 6.341 | 4,919,851 | +310,997 | 0.07% | 31,196,239 |
| 2021-07-19 | 2021-07-15 | 6.439 | 4,608,854 | +221,559 | 0.06% | 29,677,720 |
| 2021-07-16 | 2021-07-14 | 6.232 | 4,387,295 | +666,332 | 0.06% | 27,339,715 |
| 2021-07-15 | 2021-07-13 | 6.341 | 3,720,963 | +468,598 | 0.05% | 23,594,221 |
| 2021-07-14 | 2021-07-12 | 6.330 | 3,252,365 | +18,548 | 0.04% | 20,587,335 |
| 2021-07-13 | 2021-07-09 | 6.286 | 3,233,817 | -2,282,469 | 0.04% | 20,328,511 |
| 2021-07-12 | 2021-07-08 | 6.363 | 5,516,286 | +2,896,753 | 0.07% | 35,098,782 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,619,533 | -37,847 | 0.03% | 17,011,108 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,657,380 | +214,040 | 0.04% | 17,344,041 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,443,340 | -163,928 | 0.03% | 16,080,616 |
| 2021-07-06 | 2021-07-02 | 6.625 | 2,607,268 | -195,745 | 0.03% | 17,273,510 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,803,013 | -87,811 | 0.04% | 18,570,347 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,890,824 | +150,551 | 0.04% | 19,436,545 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,740,273 | -140,864 | 0.04% | 18,274,519 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,881,137 | +33,358 | 0.04% | 19,402,912 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,847,779 | -847,760 | 0.04% | 19,489,599 |
| 2021-06-25 | 2021-06-23 | 6.713 | 3,695,539 | +1,183,760 | 0.05% | 24,806,669 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,511,779 | -444,207 | 0.03% | 16,585,962 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,955,986 | -15,961,340 | 0.04% | 19,034,434 |
| 2021-06-22 | 2021-06-18 | 6.494 | 18,917,326 | -2,225,804 | 0.25% | 122,848,111 |
| 2021-06-21 | 2021-06-17 | 6.560 | 21,143,130 | -7,926,772 | 0.28% | 138,689,257 |
| 2021-06-18 | 2021-06-16 | 7.231 | 29,069,902 | -1,801,955 | 0.38% | 210,197,761 |
| 2021-06-17 | 2021-06-15 | 7.311 | 30,871,857 | +2,629,395 | 0.41% | 225,703,655 |
| 2021-06-16 | 2021-06-11 | 7.724 | 28,242,462 | -442,569 | 0.39% | 218,131,109 |
| 2021-06-15 | 2021-06-10 | 7.838 | 28,685,031 | +25,298,961 | 0.40% | 224,836,380 |
| 2021-06-11 | 2021-06-09 | 7.895 | 3,386,070 | -61,086 | 0.05% | 26,734,392 |
| 2021-06-10 | 2021-06-08 | 7.907 | 3,447,156 | +334,089 | 0.05% | 27,256,192 |
| 2021-06-09 | 2021-06-07 | 7.861 | 3,113,067 | +130,899 | 0.04% | 24,471,903 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,982,168 | -23,791 | 0.04% | 22,998,649 |
| 2021-06-07 | 2021-06-03 | 7.666 | 3,005,959 | -784,929 | 0.04% | 23,044,343 |
| 2021-06-04 | 2021-06-02 | 7.895 | 3,790,888 | -26,601,235 | 0.05% | 29,930,594 |
| 2021-06-03 | 2021-06-01 | 7.804 | 30,392,123 | -928,509 | 0.42% | 237,171,941 |
| 2021-06-02 | 2021-05-31 | 7.781 | 31,320,632 | +1,000,504 | 0.44% | 243,699,955 |
| 2021-06-01 | 2021-05-28 | 7.758 | 30,320,128 | +651,004 | 0.42% | 235,220,331 |
| 2021-05-31 | 2021-05-27 | 7.907 | 29,669,124 | +26,617,579 | 0.41% | 234,589,718 |
| 2021-05-28 | 2021-05-26 | 7.884 | 3,051,545 | +350,059 | 0.04% | 24,058,214 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,701,486 | -309,305 | 0.04% | 20,772,100 |
| 2021-05-26 | 2021-05-24 | 7.643 | 3,010,791 | +47,123 | 0.04% | 23,012,383 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,963,668 | +427,603 | 0.04% | 22,550,324 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,536,065 | -234,213 | 0.04% | 19,587,339 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,770,278 | +233,873 | 0.04% | 21,301,051 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,536,405 | +104,719 | 0.04% | 18,921,465 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,431,686 | -284,048 | 0.03% | 18,195,996 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,715,734 | +24,435 | 0.04% | 20,228,130 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,691,299 | +62,951 | 0.04% | 20,169,487 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,628,348 | +231,970 | 0.04% | 20,089,256 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,396,378 | +113,446 | 0.03% | 18,590,846 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,282,932 | -763,089 | 0.03% | 17,893,868 |
| 2021-05-10 | 2021-05-06 | 7.953 | 3,046,021 | +10,952 | 0.04% | 24,224,093 |
| 2021-05-07 | 2021-05-05 | 8.044 | 3,035,069 | +568,974 | 0.04% | 24,415,231 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,466,095 | +160,570 | 0.03% | 19,527,336 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,305,525 | +73,303 | 0.03% | 18,282,311 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,232,222 | +103,698 | 0.03% | 17,777,773 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,128,524 | -279,181 | 0.03% | 16,951,905 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,407,705 | -288,353 | 0.03% | 19,147,757 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,696,058 | +207,990 | 0.04% | 21,317,363 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,488,068 | -216,682 | 0.03% | 19,615,792 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,704,750 | +354,300 | 0.04% | 21,603,050 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,350,450 | -3,194,766 | 0.03% | 18,638,556 |
| 2021-04-23 | 2021-04-21 | 8.044 | 5,545,216 | +1,362,181 | 0.08% | 44,607,793 |
| 2021-04-22 | 2021-04-20 | 8.205 | 4,183,035 | +1,488,757 | 0.06% | 34,320,980 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,694,278 | +105,060 | 0.04% | 21,673,781 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,589,218 | +138,229 | 0.04% | 21,036,332 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,450,989 | -307,787 | 0.03% | 19,969,451 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,758,776 | -715,581 | 0.04% | 22,445,534 |
| 2021-04-15 | 2021-04-13 | 8.182 | 3,474,357 | +136,135 | 0.05% | 28,426,789 |
| 2021-04-14 | 2021-04-12 | 8.468 | 3,338,222 | -103,114 | 0.05% | 28,269,284 |
| 2021-04-13 | 2021-04-09 | 8.549 | 3,441,336 | +89,151 | 0.05% | 29,418,536 |
| 2021-04-12 | 2021-04-08 | 8.686 | 3,352,185 | -617,729 | 0.05% | 29,117,383 |
| 2021-04-09 | 2021-04-07 | 8.904 | 3,969,914 | -583,895 | 0.06% | 35,347,384 |
| 2021-04-08 | 2021-04-01 | 8.594 | 4,553,809 | +408,405 | 0.06% | 39,137,334 |
| 2021-04-07 | 2021-03-31 | 8.640 | 4,145,404 | +326,539 | 0.06% | 35,817,343 |
| 2021-04-01 | 2021-03-30 | 8.858 | 3,818,865 | -457,622 | 0.05% | 33,827,426 |
| 2021-03-31 | 2021-03-29 | 8.686 | 4,276,487 | -24,435 | 0.06% | 37,145,954 |
| 2021-03-30 | 2021-03-26 | 8.216 | 4,300,922 | -760,959 | 0.06% | 35,337,505 |
| 2021-03-29 | 2021-03-25 | 8.170 | 5,061,881 | -328,120 | 0.07% | 41,357,723 |
| 2021-03-26 | 2021-03-24 | 8.251 | 5,390,001 | +685,736 | 0.08% | 44,470,960 |
| 2021-03-25 | 2021-03-23 | 8.686 | 4,704,265 | -240,854 | 0.07% | 40,861,673 |
| 2021-03-24 | 2021-03-22 | 8.652 | 4,945,119 | -41,251 | 0.07% | 42,783,751 |
| 2021-03-23 | 2021-03-19 | 8.640 | 4,986,370 | -675,124 | 0.07% | 43,083,503 |
| 2021-03-22 | 2021-03-18 | 8.766 | 5,661,494 | -218,165 | 0.08% | 49,630,385 |
| 2021-03-19 | 2021-03-17 | 8.709 | 5,879,659 | +619,204 | 0.08% | 51,206,005 |
| 2021-03-18 | 2021-03-16 | 8.434 | 5,260,455 | -589,533 | 0.07% | 44,366,614 |
| 2021-03-17 | 2021-03-15 | 8.388 | 5,849,988 | +197,069 | 0.08% | 49,070,583 |
| 2021-03-16 | 2021-03-12 | 8.193 | 5,652,919 | +288,758 | 0.08% | 46,316,311 |
| 2021-03-15 | 2021-03-11 | 8.193 | 5,364,161 | -648,264 | 0.07% | 43,950,417 |
| 2021-03-12 | 2021-03-10 | 8.216 | 6,012,425 | +253,743 | 0.08% | 49,399,663 |
| 2021-03-11 | 2021-03-09 | 7.987 | 5,758,682 | +654,495 | 0.08% | 45,995,043 |
| 2021-03-10 | 2021-03-08 | 8.056 | 5,104,187 | -39,622 | 0.07% | 41,118,481 |
| 2021-03-09 | 2021-03-05 | 8.067 | 5,143,809 | +127,409 | 0.07% | 41,496,613 |
| 2021-03-08 | 2021-03-04 | 8.434 | 5,016,400 | -286,290 | 0.07% | 42,308,257 |
| 2021-03-05 | 2021-03-03 | 8.549 | 5,302,690 | -380,061 | 0.07% | 45,330,470 |
| 2021-03-04 | 2021-03-02 | 8.594 | 5,682,751 | +451,890 | 0.08% | 48,839,932 |
| 2021-03-03 | 2021-03-01 | 8.480 | 5,230,861 | +164,236 | 0.07% | 44,356,785 |
| 2021-03-02 | 2021-02-26 | 8.423 | 5,066,625 | +1,061,012 | 0.07% | 42,673,794 |
| 2021-03-01 | 2021-02-25 | 8.354 | 4,005,613 | +1,126,767 | 0.06% | 33,461,983 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,878,846 | -330,202 | 0.04% | 21,706,984 |
| 2021-02-25 | 2021-02-23 | 7.735 | 3,209,048 | +119,167 | 0.04% | 24,821,907 |
| 2021-02-24 | 2021-02-22 | 7.758 | 3,089,881 | -125,210 | 0.04% | 23,970,968 |
| 2021-02-23 | 2021-02-19 | 7.872 | 3,215,091 | +348,104 | 0.04% | 25,310,759 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,866,987 | -901,928 | 0.04% | 22,701,729 |
| 2021-02-19 | 2021-02-17 | 7.987 | 3,768,915 | +176,757 | 0.05% | 30,102,619 |
| 2021-02-18 | 2021-02-16 | 8.136 | 3,592,158 | +397,933 | 0.05% | 29,225,970 |
| 2021-02-17 | 2021-02-11 | 8.079 | 3,194,225 | +239,108 | 0.04% | 25,805,352 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,955,117 | -103,419 | 0.04% | 23,297,980 |
| 2021-02-10 | 2021-02-08 | 7.987 | 3,058,536 | +1,172,168 | 0.04% | 24,428,766 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,886,368 | +106,194 | 0.03% | 14,828,789 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,780,174 | -394,442 | 0.02% | 13,586,007 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,174,616 | -17,453 | 0.03% | 16,696,004 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,192,069 | -16,075 | 0.03% | 16,679,286 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,208,144 | -739,648 | 0.03% | 16,244,920 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,947,792 | +810,945 | 0.04% | 21,585,040 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,136,847 | +75,048 | 0.03% | 15,891,807 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,061,799 | -352,449 | 0.03% | 16,207,857 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,414,248 | +139,110 | 0.03% | 18,895,472 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,275,138 | +387,461 | 0.03% | 18,536,704 |
| 2021-01-26 | 2021-01-22 | 8.170 | 1,887,677 | +19,816 | 0.03% | 15,423,125 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,867,861 | -351,933 | 0.03% | 15,175,603 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,219,794 | -204,167 | 0.03% | 18,441,907 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,423,961 | +268,604 | 0.03% | 19,971,454 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,155,357 | -93,685 | 0.03% | 16,523,441 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,249,042 | -767,940 | 0.03% | 16,597,344 |
| 2021-01-18 | 2021-01-14 | 7.231 | 3,016,982 | -25,761 | 0.04% | 21,815,101 |
| 2021-01-15 | 2021-01-13 | 7.391 | 3,042,743 | +153,174 | 0.04% | 22,489,518 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,889,569 | -75,546 | 0.04% | 21,920,286 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,965,115 | +998,672 | 0.04% | 22,663,268 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,966,443 | +87,739 | 0.03% | 14,534,371 |
| 2021-01-11 | 2021-01-07 | 7.196 | 1,878,704 | -276,292 | 0.03% | 13,519,890 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,154,996 | +85,521 | 0.03% | 15,557,585 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,069,475 | -366,662 | 0.03% | 14,750,466 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,436,137 | +149,420 | 0.03% | 17,252,234 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,286,717 | -4,738 | 0.03% | 17,216,028 |
| 2021-01-04 | 2020-12-29 | 7.196 | 2,291,455 | -122,330 | 0.03% | 16,490,208 |
| 2020-12-30 | 2020-12-28 | 7.093 | 2,413,785 | +18,993 | 0.03% | 17,121,602 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,394,792 | +438,922 | 0.03% | 16,822,225 |
| 2020-12-28 | 2020-12-22 | 7.002 | 1,955,870 | +17,051 | 0.03% | 13,694,190 |
| 2020-12-23 | 2020-12-21 | 7.093 | 1,938,819 | -1,000,768 | 0.03% | 13,752,545 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,939,587 | -747,523 | 0.04% | 21,221,791 |
| 2020-12-21 | 2020-12-17 | 7.105 | 3,687,110 | +1,665,380 | 0.05% | 26,195,877 |
| 2020-12-18 | 2020-12-16 | 7.151 | 2,021,730 | +4,268 | 0.03% | 14,456,491 |
| 2020-12-17 | 2020-12-15 | 6.910 | 2,017,462 | -269,992 | 0.03% | 13,940,483 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,287,454 | +291,468 | 0.03% | 15,779,892 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,995,986 | +89,910 | 0.03% | 13,814,959 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,906,076 | +111,700 | 0.03% | 13,170,816 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,794,376 | +1,388 | 0.03% | 12,357,855 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,792,988 | -1,464,754 | 0.02% | 12,471,573 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,257,742 | -224,706 | 0.05% | 22,958,682 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,482,448 | +1,545,768 | 0.05% | 25,300,497 |
| 2020-12-07 | 2020-12-03 | 7.494 | 1,936,680 | -1,317,491 | 0.03% | 14,514,122 |
| 2020-12-04 | 2020-12-02 | 7.655 | 3,254,171 | +1,092,899 | 0.05% | 24,909,900 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,161,272 | -647,057 | 0.03% | 16,667,853 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,808,329 | -494,078 | 0.04% | 21,561,449 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,302,407 | +881,386 | 0.05% | 25,581,880 |
| 2020-11-30 | 2020-11-26 | 7.529 | 2,421,021 | -989,636 | 0.03% | 18,227,163 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,410,657 | +890,683 | 0.05% | 25,443,344 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,519,974 | -367,409 | 0.04% | 18,741,136 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,887,383 | -1,327,111 | 0.04% | 21,374,308 |
| 2020-11-24 | 2020-11-20 | 7.322 | 4,214,494 | +1,360,160 | 0.06% | 30,860,393 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,854,334 | -61,601 | 0.04% | 20,835,282 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,915,935 | +171,835 | 0.04% | 21,351,769 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,744,100 | +69,490 | 0.04% | 19,653,283 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,674,610 | +1,745 | 0.04% | 18,849,105 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,672,865 | +90,958 | 0.04% | 19,234,984 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,581,907 | -993,057 | 0.04% | 18,639,588 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,574,964 | -3,704,438 | 0.05% | 25,972,640 |
| 2020-11-12 | 2020-11-10 | 6.795 | 7,279,402 | +2,498,822 | 0.10% | 49,465,859 |
| 2020-11-11 | 2020-11-09 | 6.704 | 4,780,580 | +877,437 | 0.07% | 32,047,312 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,903,143 | -3,555,689 | 0.05% | 26,388,921 |
| 2020-11-09 | 2020-11-05 | 6.876 | 7,458,832 | -1,557,198 | 0.10% | 51,283,450 |
| 2020-11-06 | 2020-11-04 | 6.474 | 9,016,030 | +3,513,327 | 0.13% | 58,373,933 |
| 2020-11-05 | 2020-11-03 | 6.360 | 5,502,703 | +2,138,181 | 0.08% | 34,996,468 |
| 2020-11-04 | 2020-11-02 | 6.199 | 3,364,522 | -552,424 | 0.05% | 20,858,150 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,916,946 | +455,528 | 0.05% | 24,013,559 |
| 2020-11-02 | 2020-10-29 | 6.154 | 3,461,418 | +507,053 | 0.05% | 21,300,191 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,954,365 | -54,470 | 0.04% | 17,976,860 |
| 2020-10-29 | 2020-10-27 | 6.314 | 3,008,835 | +81,199 | 0.04% | 18,997,880 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,927,636 | +265,289 | 0.04% | 18,753,574 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,662,347 | -299,480 | 0.04% | 17,084,719 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,961,827 | +95,993 | 0.04% | 18,836,830 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,865,834 | -212,929 | 0.04% | 18,554,730 |
| 2020-10-21 | 2020-10-19 | 6.417 | 3,078,763 | -230,382 | 0.04% | 19,756,929 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,309,145 | +477,188 | 0.05% | 21,121,568 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,831,957 | -209,988 | 0.04% | 18,497,655 |
| 2020-10-15 | 2020-10-12 | 6.772 | 3,041,945 | -663,222 | 0.04% | 20,601,270 |
| 2020-10-14 | 2020-10-09 | 6.761 | 3,705,167 | -788,203 | 0.05% | 25,050,417 |
| 2020-10-12 | 2020-10-08 | 6.853 | 4,493,370 | +1,408,305 | 0.06% | 30,791,335 |
| 2020-10-09 | 2020-10-07 | 6.795 | 3,085,065 | -914,160 | 0.04% | 20,964,001 |
| 2020-10-08 | 2020-10-06 | 6.749 | 3,999,225 | -32,398,459 | 0.06% | 26,992,698 |
| 2020-10-07 | 2020-10-05 | 6.543 | 36,397,684 | -81,387 | 0.51% | 238,157,914 |
| 2020-10-06 | 2020-09-30 | 6.532 | 36,479,071 | -603,601 | 0.51% | 238,272,425 |
| 2020-10-05 | 2020-09-29 | 6.626 | 37,082,672 | +30,715,692 | 0.52% | 245,706,986 |
| 2020-09-30 | 2020-09-28 | 6.848 | 6,366,980 | +1,203,251 | 0.09% | 43,600,807 |
| 2020-09-29 | 2020-09-25 | 6.544 | 5,163,729 | -1,427,763 | 0.07% | 33,792,078 |
| 2020-09-28 | 2020-09-24 | 6.719 | 6,591,492 | -1,765,177 | 0.09% | 44,290,950 |
| 2020-09-25 | 2020-09-23 | 6.696 | 8,356,669 | +5,011,187 | 0.12% | 55,956,591 |
| 2020-09-24 | 2020-09-22 | 6.895 | 3,345,482 | +345,715 | 0.05% | 23,066,098 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,999,767 | -66,086 | 0.04% | 20,892,827 |
| 2020-09-22 | 2020-09-18 | 7.058 | 3,065,853 | +23,961 | 0.04% | 21,639,723 |
| 2020-09-21 | 2020-09-17 | 7.093 | 3,041,892 | -273,853 | 0.04% | 21,577,241 |
| 2020-09-18 | 2020-09-16 | 7.152 | 3,315,745 | +135,979 | 0.05% | 23,713,517 |
| 2020-09-17 | 2020-09-15 | 7.245 | 3,179,766 | -209,008 | 0.05% | 23,038,292 |
| 2020-09-16 | 2020-09-14 | 7.082 | 3,388,774 | -164,933 | 0.05% | 23,998,199 |
| 2020-09-15 | 2020-09-11 | 7.058 | 3,553,707 | -460,382 | 0.05% | 25,083,145 |
| 2020-09-14 | 2020-09-10 | 7.070 | 4,014,089 | +1,336,371 | 0.06% | 28,379,569 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,677,718 | -1,263,950 | 0.04% | 19,025,314 |
| 2020-09-10 | 2020-09-08 | 7.175 | 3,941,668 | +1,161,938 | 0.06% | 28,282,112 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,779,730 | -3,025,368 | 0.04% | 20,107,436 |
| 2020-09-08 | 2020-09-04 | 7.608 | 5,805,098 | -613,207 | 0.08% | 44,162,533 |
| 2020-09-07 | 2020-09-03 | 7.502 | 6,418,305 | +2,774,832 | 0.09% | 48,152,496 |
| 2020-09-04 | 2020-09-02 | 7.444 | 3,643,473 | -1,498,398 | 0.05% | 27,121,794 |
| 2020-09-03 | 2020-09-01 | 7.596 | 5,141,871 | -2,194,909 | 0.07% | 39,056,917 |
| 2020-09-02 | 2020-08-31 | 7.713 | 7,336,780 | +1,502,733 | 0.10% | 56,586,503 |
| 2020-09-01 | 2020-08-28 | 7.923 | 5,834,047 | +3,362,897 | 0.08% | 46,223,523 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,471,150 | -3,422 | 0.04% | 18,943,768 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,474,572 | +205,999 | 0.04% | 19,519,437 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,268,573 | +102,688 | 0.03% | 18,027,068 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,165,885 | -335,080 | 0.03% | 17,261,685 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,500,965 | -1,268,473 | 0.04% | 19,961,434 |
| 2020-08-24 | 2020-08-20 | 7.876 | 3,769,438 | +496,945 | 0.05% | 29,689,298 |
| 2020-08-21 | 2020-08-19 | 7.970 | 3,272,493 | +349,488 | 0.05% | 26,081,137 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,923,005 | -195,968 | 0.04% | 23,329,944 |
| 2020-08-19 | 2020-08-17 | 8.250 | 3,118,973 | +327,880 | 0.04% | 25,732,367 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,791,093 | -362,607 | 0.04% | 22,309,705 |
| 2020-08-17 | 2020-08-13 | 7.806 | 3,153,700 | +711,967 | 0.04% | 24,618,425 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,441,733 | +486,867 | 0.03% | 19,431,607 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,954,866 | -390,123 | 0.03% | 15,854,038 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,344,989 | -1,772,289 | 0.03% | 18,552,093 |
| 2020-08-11 | 2020-08-07 | 7.911 | 4,117,278 | -389,516 | 0.06% | 32,573,340 |
| 2020-08-10 | 2020-08-06 | 7.946 | 4,506,794 | +658,912 | 0.06% | 35,812,946 |
| 2020-08-07 | 2020-08-05 | 7.923 | 3,847,882 | +991,024 | 0.05% | 30,487,012 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,856,858 | +328,654 | 0.04% | 22,868,762 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,528,204 | -480,920 | 0.04% | 20,533,375 |
| 2020-08-04 | 2020-07-31 | 8.133 | 3,009,124 | -234,607 | 0.04% | 24,474,439 |
| 2020-08-03 | 2020-07-30 | 7.876 | 3,243,731 | -53,719 | 0.05% | 25,548,662 |
| 2020-07-31 | 2020-07-29 | 7.818 | 3,297,450 | +674,881 | 0.05% | 25,779,101 |
| 2020-07-30 | 2020-07-28 | 7.666 | 2,622,569 | +266,299 | 0.04% | 20,104,542 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,356,270 | -172,734 | 0.03% | 17,787,749 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,529,004 | -1,673,578 | 0.04% | 19,505,491 |
| 2020-07-27 | 2020-07-23 | 7.888 | 4,202,582 | +72,349 | 0.06% | 33,149,989 |
| 2020-07-24 | 2020-07-22 | 7.876 | 4,130,233 | +1,645,448 | 0.06% | 32,531,035 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,484,785 | -1,323,819 | 0.04% | 20,558,220 |
| 2020-07-22 | 2020-07-20 | 8.227 | 3,808,604 | -557,382 | 0.05% | 31,332,995 |
| 2020-07-21 | 2020-07-17 | 7.853 | 4,365,986 | -323,028 | 0.06% | 34,285,859 |
| 2020-07-20 | 2020-07-16 | 7.689 | 4,689,014 | +1,942,506 | 0.07% | 36,055,444 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,746,508 | -428,782 | 0.04% | 21,921,234 |
| 2020-07-16 | 2020-07-14 | 7.853 | 3,175,290 | -1,143,597 | 0.05% | 24,935,386 |
| 2020-07-15 | 2020-07-13 | 8.110 | 4,318,887 | -65,502 | 0.06% | 35,026,338 |
| 2020-07-14 | 2020-07-10 | 7.841 | 4,384,389 | +1,243,906 | 0.06% | 34,379,141 |
| 2020-07-13 | 2020-07-09 | 8.005 | 3,140,483 | +191,234 | 0.05% | 25,139,142 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,949,249 | -639,428 | 0.04% | 23,884,057 |
| 2020-07-09 | 2020-07-07 | 8.168 | 3,588,677 | +1,069,649 | 0.05% | 29,313,993 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,519,028 | -641,318 | 0.04% | 21,724,650 |
| 2020-07-07 | 2020-07-03 | 8.274 | 3,160,346 | -172,918 | 0.05% | 26,147,569 |
| 2020-07-06 | 2020-07-02 | 8.028 | 3,333,264 | +529,860 | 0.05% | 26,760,232 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,803,404 | +417,733 | 0.04% | 19,787,278 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,385,671 | +277,034 | 0.03% | 17,173,337 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,108,637 | -89,251 | 0.03% | 15,622,643 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,197,888 | -220,684 | 0.03% | 16,027,049 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,418,572 | +389,430 | 0.03% | 17,777,598 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,029,142 | -323,628 | 0.03% | 14,725,412 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,352,770 | -294,893 | 0.03% | 17,651,350 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,647,663 | -15,339,404 | 0.04% | 19,801,865 |
| 2020-06-19 | 2020-06-17 | 7.374 | 17,987,067 | -532,084 | 0.26% | 132,633,472 |
| 2020-06-18 | 2020-06-16 | 7.339 | 18,519,151 | -7,055,240 | 0.27% | 135,907,725 |
| 2020-06-17 | 2020-06-15 | 7.798 | 25,574,391 | -623,501 | 0.37% | 199,425,298 |
| 2020-06-16 | 2020-06-12 | 8.067 | 26,197,892 | +1,209,395 | 0.38% | 211,331,654 |
| 2020-06-15 | 2020-06-11 | 7.896 | 24,988,497 | -806,883 | 0.38% | 197,299,926 |
| 2020-06-12 | 2020-06-10 | 8.165 | 25,795,380 | +20,071,447 | 0.40% | 210,606,932 |
| 2020-06-11 | 2020-06-09 | 8.152 | 5,723,933 | +2,516,780 | 0.09% | 46,663,214 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,207,153 | +1,055,829 | 0.05% | 26,420,063 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,151,324 | -87,168 | 0.03% | 16,723,116 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,238,492 | -891,235 | 0.03% | 17,510,147 |
| 2020-06-05 | 2020-06-03 | 7.822 | 3,129,727 | -1,796,468 | 0.05% | 24,481,651 |
| 2020-06-04 | 2020-06-02 | 7.676 | 4,926,195 | -13,307,030 | 0.08% | 37,811,640 |
| 2020-06-03 | 2020-06-01 | 7.480 | 18,233,225 | +2,757,445 | 0.28% | 136,385,809 |
| 2020-06-02 | 2020-05-29 | 6.808 | 15,475,780 | -4,761 | 0.24% | 105,356,664 |
| 2020-06-01 | 2020-05-28 | 6.686 | 15,480,541 | -315,977 | 0.24% | 103,496,993 |
| 2020-05-29 | 2020-05-27 | 6.698 | 15,796,518 | -103,516 | 0.24% | 105,802,565 |
| 2020-05-28 | 2020-05-26 | 6.759 | 15,900,034 | +13,551,418 | 0.25% | 107,467,576 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,348,616 | +238,088 | 0.04% | 15,845,479 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,110,528 | -127,635 | 0.03% | 13,568,478 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,238,163 | -87,626 | 0.03% | 15,565,327 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,325,789 | -172,561 | 0.04% | 16,231,576 |
| 2020-05-21 | 2020-05-19 | 6.979 | 2,498,350 | +79,076 | 0.04% | 17,435,871 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,419,274 | +275,234 | 0.04% | 16,884,004 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,144,040 | -414,757 | 0.03% | 14,517,670 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,558,797 | +185,292 | 0.04% | 17,544,983 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,373,505 | +556,816 | 0.04% | 16,796,662 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,816,689 | -243,815 | 0.03% | 12,878,428 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,060,504 | +245,200 | 0.03% | 14,858,663 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,815,304 | +518,174 | 0.03% | 12,912,984 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,297,130 | -234,816 | 0.02% | 8,878,218 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,531,946 | -620,078 | 0.02% | 10,373,074 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,152,024 | -2,407,336 | 0.03% | 14,729,548 |
| 2020-05-06 | 2020-05-04 | 6.747 | 4,559,360 | -1,120,017 | 0.07% | 30,760,772 |
| 2020-05-05 | 2020-04-29 | 7.199 | 5,679,377 | +2,682,291 | 0.09% | 40,885,589 |
| 2020-05-04 | 2020-04-28 | 7.016 | 2,997,086 | +1,696,469 | 0.05% | 21,026,422 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,300,617 | +20,453 | 0.02% | 9,061,051 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,280,164 | -645,855 | 0.02% | 8,699,508 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,926,019 | -570,268 | 0.03% | 13,253,276 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,496,287 | +759,266 | 0.04% | 16,841,775 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,737,021 | +123,643 | 0.03% | 11,867,825 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,613,378 | -118,417 | 0.02% | 11,299,130 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,731,795 | +227,453 | 0.03% | 12,530,617 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,504,342 | +351,815 | 0.02% | 10,737,760 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,152,527 | -355,906 | 0.02% | 8,282,905 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,508,433 | -397,404 | 0.02% | 11,209,439 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,905,837 | +229,089 | 0.03% | 13,766,626 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,676,748 | +454,365 | 0.03% | 11,783,923 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,222,383 | -922,361 | 0.02% | 8,859,644 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,144,744 | -91,848 | 0.03% | 14,915,644 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,236,592 | -2,721,852 | 0.03% | 15,308,374 |
| 2020-04-06 | 2020-04-02 | 6.906 | 4,958,444 | +139,089 | 0.08% | 34,241,133 |
| 2020-04-03 | 2020-04-01 | 6.722 | 4,819,355 | +3,425,793 | 0.07% | 32,397,081 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,393,562 | -964,964 | 0.02% | 9,538,248 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,358,526 | -169,534 | 0.04% | 15,566,418 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,528,060 | +861,651 | 0.04% | 16,685,353 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,666,409 | +274,305 | 0.03% | 10,550,320 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,392,104 | -4,556,564 | 0.02% | 8,813,648 |
| 2020-03-26 | 2020-03-24 | 5.732 | 5,948,668 | -726,361 | 0.09% | 34,099,408 |
| 2020-03-25 | 2020-03-23 | 5.304 | 6,675,029 | +1,814,109 | 0.10% | 35,407,654 |
| 2020-03-24 | 2020-03-20 | 5.561 | 4,860,920 | +1,330,381 | 0.08% | 27,032,371 |
| 2020-03-23 | 2020-03-19 | 5.109 | 3,530,539 | -3,055,070 | 0.05% | 18,037,301 |
| 2020-03-20 | 2020-03-18 | 5.476 | 6,585,609 | +4,293,727 | 0.10% | 36,060,208 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,291,882 | -445,358 | 0.04% | 13,725,956 |
| 2020-03-18 | 2020-03-16 | 6.319 | 2,737,240 | -944,435 | 0.04% | 17,296,478 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,681,675 | +1,781,746 | 0.06% | 24,569,276 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,899,929 | -272,804 | 0.03% | 12,864,752 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,172,733 | -1,710,385 | 0.03% | 15,561,743 |
| 2020-03-12 | 2020-03-10 | 7.016 | 3,883,118 | +1,104,535 | 0.06% | 27,242,487 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,778,583 | -166,556 | 0.04% | 19,629,330 |
| 2020-03-10 | 2020-03-06 | 7.566 | 2,945,139 | -80,181 | 0.05% | 22,281,823 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,025,320 | +225,965 | 0.05% | 23,554,019 |
| 2020-03-06 | 2020-03-04 | 7.798 | 2,799,355 | -217,636 | 0.04% | 21,828,954 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,016,991 | -1,208,304 | 0.05% | 22,641,055 |
| 2020-03-04 | 2020-03-02 | 7.676 | 4,225,295 | -686,064 | 0.07% | 32,431,792 |
| 2020-03-03 | 2020-02-28 | 7.272 | 4,911,359 | +516,268 | 0.08% | 35,716,831 |
| 2020-03-02 | 2020-02-27 | 7.456 | 4,395,091 | +909,809 | 0.07% | 32,768,154 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,485,282 | +204,544 | 0.05% | 25,942,360 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,280,738 | -262,543 | 0.05% | 23,978,776 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,543,281 | +166,090 | 0.05% | 25,594,541 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,377,191 | +148,908 | 0.05% | 24,931,409 |
| 2020-02-24 | 2020-02-20 | 7.505 | 3,228,283 | -1,221,494 | 0.05% | 24,226,699 |
| 2020-02-21 | 2020-02-19 | 7.590 | 4,449,777 | -851,310 | 0.07% | 33,774,126 |
| 2020-02-20 | 2020-02-18 | 7.407 | 5,301,087 | +1,218,907 | 0.08% | 39,263,754 |
| 2020-02-19 | 2020-02-17 | 7.688 | 4,082,180 | +928,161 | 0.06% | 31,383,189 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,154,019 | -196,421 | 0.05% | 24,941,516 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,350,440 | +103,727 | 0.05% | 26,044,332 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,246,713 | -623,561 | 0.05% | 24,245,960 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,870,274 | -5,044,764 | 0.06% | 28,618,796 |
| 2020-02-12 | 2020-02-10 | 7.223 | 8,915,038 | -8,847,735 | 0.14% | 64,396,898 |
| 2020-02-11 | 2020-02-07 | 7.211 | 17,762,773 | +9,810,252 | 0.27% | 128,090,537 |
| 2020-02-10 | 2020-02-06 | 7.248 | 7,952,521 | +692,175 | 0.12% | 57,638,648 |
| 2020-02-07 | 2020-02-05 | 7.077 | 7,260,346 | -682,766 | 0.11% | 51,379,533 |
| 2020-02-06 | 2020-02-04 | 7.028 | 7,943,112 | +52,772 | 0.12% | 55,822,952 |
| 2020-02-05 | 2020-02-03 | 6.722 | 7,890,340 | -551,580 | 0.12% | 53,041,119 |
| 2020-02-04 | 2020-01-31 | 6.625 | 8,441,920 | +234,816 | 0.13% | 55,923,557 |
| 2020-02-03 | 2020-01-30 | 6.527 | 8,207,104 | +176,725 | 0.13% | 53,565,537 |
| 2020-01-31 | 2020-01-29 | 6.735 | 8,030,379 | +918,543 | 0.12% | 54,080,651 |
| 2020-01-30 | 2020-01-24 | 7.150 | 7,111,836 | +49,090 | 0.11% | 50,850,107 |
| 2020-01-29 | 2020-01-22 | 7.517 | 7,062,746 | -485,995 | 0.11% | 53,088,808 |
| 2020-01-23 | 2020-01-21 | 7.223 | 7,548,741 | +774,919 | 0.12% | 54,527,586 |
| 2020-01-22 | 2020-01-20 | 7.639 | 6,773,822 | +512,177 | 0.10% | 51,744,961 |
| 2020-01-21 | 2020-01-17 | 7.871 | 6,261,645 | -515,554 | 0.10% | 49,286,568 |
| 2020-01-20 | 2020-01-16 | 8.006 | 6,777,199 | +900,213 | 0.10% | 54,255,755 |
| 2020-01-17 | 2020-01-15 | 7.590 | 5,876,986 | -90,754 | 0.09% | 44,606,744 |
| 2020-01-16 | 2020-01-14 | 7.663 | 5,967,740 | -729,920 | 0.09% | 45,733,212 |
| 2020-01-15 | 2020-01-13 | 7.566 | 6,697,660 | +1,508,776 | 0.10% | 50,671,996 |
| 2020-01-14 | 2020-01-10 | 7.700 | 5,188,884 | -2,061,364 | 0.08% | 39,954,783 |
| 2020-01-13 | 2020-01-09 | 7.896 | 7,250,248 | -2,768,936 | 0.11% | 57,245,275 |
| 2020-01-10 | 2020-01-08 | 7.859 | 10,019,184 | -13,261 | 0.16% | 78,740,396 |
| 2020-01-09 | 2020-01-07 | 8.091 | 10,032,445 | +204,308 | 0.16% | 81,174,392 |
| 2020-01-08 | 2020-01-06 | 8.103 | 9,828,137 | -151,309 | 0.15% | 79,641,421 |
| 2020-01-07 | 2020-01-03 | 8.323 | 9,979,446 | -58,909 | 0.15% | 83,063,039 |
| 2020-01-06 | 2020-01-02 | 8.360 | 10,038,355 | -120,406 | 0.16% | 83,921,439 |
| 2020-01-03 | 2019-12-31 | 8.055 | 10,158,761 | -58,908 | 0.16% | 81,823,947 |
| 2020-01-02 | 2019-12-27 | 8.103 | 10,217,669 | +375,788 | 0.16% | 82,797,958 |
| 2019-12-30 | 2019-12-24 | 7.859 | 9,841,881 | -167,236 | 0.15% | 77,346,978 |
| 2019-12-27 | 2019-12-20 | 7.871 | 10,009,117 | +303,543 | 0.16% | 78,783,615 |
| 2019-12-23 | 2019-12-19 | 7.700 | 9,705,574 | +411,542 | 0.15% | 74,733,624 |
| 2019-12-20 | 2019-12-18 | 7.896 | 9,294,032 | -715,085 | 0.14% | 73,382,238 |
| 2019-12-19 | 2019-12-17 | 7.822 | 10,009,117 | -201,456 | 0.16% | 78,294,275 |
| 2019-12-18 | 2019-12-16 | 7.908 | 10,210,573 | +176,799 | 0.16% | 80,743,703 |
| 2019-12-17 | 2019-12-13 | 7.700 | 10,033,774 | -4,245,350 | 0.16% | 77,260,788 |
| 2019-12-16 | 2019-12-12 | 7.602 | 14,279,124 | +5,283,869 | 0.22% | 108,554,097 |
| 2019-12-13 | 2019-12-11 | 7.651 | 8,995,255 | +2,495,682 | 0.14% | 68,824,344 |
| 2019-12-12 | 2019-12-10 | 7.505 | 6,499,573 | -78,545 | 0.10% | 48,776,144 |
| 2019-12-11 | 2019-12-09 | 7.505 | 6,578,118 | +111,272 | 0.10% | 49,365,586 |
| 2019-12-10 | 2019-12-06 | 7.309 | 6,466,846 | +8,181 | 0.10% | 47,265,904 |
| 2019-12-09 | 2019-12-05 | 7.211 | 6,458,665 | -749,447 | 0.10% | 46,574,590 |
| 2019-12-06 | 2019-12-04 | 7.187 | 7,208,112 | -1,426,427 | 0.11% | 51,802,787 |
| 2019-12-05 | 2019-12-03 | 7.309 | 8,634,539 | -124,184 | 0.13% | 63,109,481 |
| 2019-12-04 | 2019-12-02 | 7.309 | 8,758,723 | +1,302,818 | 0.14% | 64,017,137 |
| 2019-12-03 | 2019-11-29 | 6.967 | 7,455,905 | +288,154 | 0.12% | 51,943,294 |
| 2019-12-02 | 2019-11-28 | 7.162 | 7,167,751 | -672,109 | 0.11% | 51,337,509 |
| 2019-11-29 | 2019-11-27 | 7.162 | 7,839,860 | +325,633 | 0.12% | 56,151,349 |
| 2019-11-28 | 2019-11-26 | 6.979 | 7,514,227 | +895,297 | 0.12% | 52,441,450 |
| 2019-11-27 | 2019-11-25 | 7.150 | 6,618,930 | -81,901 | 0.10% | 47,325,796 |
| 2019-11-26 | 2019-11-22 | 6.930 | 6,700,831 | -129,398 | 0.10% | 46,437,197 |
| 2019-11-25 | 2019-11-21 | 6.967 | 6,830,229 | -341,582 | 0.11% | 47,584,377 |
| 2019-11-22 | 2019-11-20 | 7.101 | 7,171,811 | -346,666 | 0.11% | 50,928,307 |
| 2019-11-21 | 2019-11-19 | 7.187 | 7,518,477 | +40,909 | 0.12% | 54,033,297 |
| 2019-11-20 | 2019-11-18 | 6.906 | 7,477,568 | +337,088 | 0.12% | 51,637,248 |
| 2019-11-19 | 2019-11-15 | 6.698 | 7,140,480 | -220,375 | 0.11% | 47,825,799 |
| 2019-11-18 | 2019-11-14 | 6.673 | 7,360,855 | -155,495 | 0.11% | 49,121,902 |
| 2019-11-15 | 2019-11-13 | 6.783 | 7,516,350 | +92,241 | 0.12% | 50,986,388 |
| 2019-11-14 | 2019-11-12 | 6.967 | 7,424,109 | -89,999 | 0.12% | 51,721,780 |
| 2019-11-13 | 2019-11-11 | 6.771 | 7,514,108 | +1,016,969 | 0.12% | 50,879,340 |
| 2019-11-12 | 2019-11-08 | 7.028 | 6,497,139 | +65,559 | 0.10% | 45,660,880 |
| 2019-11-11 | 2019-11-07 | 7.089 | 6,431,580 | -546,207 | 0.10% | 45,593,186 |
| 2019-11-08 | 2019-11-06 | 7.089 | 6,977,787 | -70,134 | 0.11% | 49,465,223 |
| 2019-11-07 | 2019-11-05 | 7.113 | 7,047,921 | -382,906 | 0.11% | 50,134,684 |
| 2019-11-06 | 2019-11-04 | 6.967 | 7,430,827 | +248,123 | 0.12% | 51,768,583 |
| 2019-11-05 | 2019-11-01 | 6.698 | 7,182,704 | -706,084 | 0.11% | 48,108,609 |
| 2019-11-04 | 2019-10-31 | 6.417 | 7,888,788 | +322,079 | 0.12% | 50,620,200 |
| 2019-11-01 | 2019-10-30 | 6.380 | 7,566,709 | +1,369,843 | 0.12% | 48,276,058 |
| 2019-10-31 | 2019-10-29 | 6.576 | 6,196,866 | +541,921 | 0.10% | 40,748,221 |
| 2019-10-30 | 2019-10-28 | 6.563 | 5,654,945 | -90,394 | 0.09% | 37,115,639 |
| 2019-10-29 | 2019-10-25 | 6.551 | 5,745,339 | +80,791 | 0.09% | 37,638,709 |
| 2019-10-28 | 2019-10-24 | 6.563 | 5,664,548 | -698,583 | 0.09% | 37,178,667 |
| 2019-10-25 | 2019-10-23 | 6.576 | 6,363,131 | -924,709 | 0.10% | 41,841,516 |
| 2019-10-24 | 2019-10-22 | 6.478 | 7,287,840 | -173,491 | 0.11% | 47,209,453 |
| 2019-10-23 | 2019-10-21 | 6.600 | 7,461,331 | -1,882,698 | 0.12% | 49,245,249 |
| 2019-10-22 | 2019-10-18 | 6.576 | 9,344,029 | -2,491,175 | 0.14% | 61,442,761 |
| 2019-10-21 | 2019-10-17 | 6.588 | 11,835,204 | -69,054 | 0.18% | 77,968,429 |
| 2019-10-18 | 2019-10-16 | 6.515 | 11,904,258 | +3,233,700 | 0.18% | 77,550,358 |
| 2019-10-17 | 2019-10-15 | 6.185 | 8,670,558 | +110,996 | 0.13% | 53,623,090 |
| 2019-10-16 | 2019-10-14 | 6.160 | 8,559,562 | -1,098,758 | 0.13% | 52,727,399 |
| 2019-10-15 | 2019-10-11 | 6.001 | 9,658,320 | +3,089,753 | 0.15% | 57,961,198 |
| 2019-10-14 | 2019-10-10 | 5.586 | 6,568,567 | +236,531 | 0.10% | 36,689,442 |
| 2019-10-11 | 2019-10-09 | 5.696 | 6,332,036 | -628,814 | 0.10% | 36,064,803 |
| 2019-10-10 | 2019-10-08 | 5.586 | 6,960,850 | +283,088 | 0.11% | 38,880,581 |
| 2019-10-09 | 2019-10-04 | 5.793 | 6,677,762 | -845,153 | 0.10% | 38,686,866 |
| 2019-10-08 | 2019-10-03 | 5.683 | 7,522,915 | +356,491 | 0.12% | 42,755,637 |
| 2019-10-04 | 2019-10-02 | 5.549 | 7,166,424 | -227,334 | 0.11% | 39,766,065 |
| 2019-10-03 | 2019-09-30 | 5.598 | 7,393,758 | +169,456 | 0.11% | 41,389,004 |
| 2019-10-02 | 2019-09-27 | 5.500 | 7,224,302 | -529,743 | 0.11% | 39,734,036 |
| 2019-09-30 | 2019-09-26 | 5.439 | 7,754,045 | +273,651 | 0.12% | 42,173,787 |
| 2019-09-27 | 2019-09-25 | 5.366 | 7,480,394 | +468,603 | 0.12% | 40,136,848 |
| 2019-09-26 | 2019-09-24 | 5.329 | 7,011,791 | -2,019,693 | 0.11% | 37,365,407 |
| 2019-09-25 | 2019-09-23 | 5.610 | 9,031,484 | -890,174 | 0.14% | 50,667,103 |
| 2019-09-24 | 2019-09-20 | 5.821 | 9,921,658 | -207,816 | 0.15% | 57,749,139 |
| 2019-09-23 | 2019-09-19 | 5.721 | 10,129,474 | -196,484 | 0.16% | 57,946,568 |
| 2019-09-20 | 2019-09-18 | 5.783 | 10,325,958 | +208,486 | 0.16% | 59,715,447 |
| 2019-09-19 | 2019-09-17 | 5.708 | 10,117,472 | +2,291,303 | 0.16% | 57,751,538 |
| 2019-09-18 | 2019-09-16 | 5.821 | 7,826,169 | +802,543 | 0.12% | 45,552,318 |
| 2019-09-17 | 2019-09-13 | 5.995 | 7,023,626 | -92,871 | 0.11% | 42,109,294 |
| 2019-09-16 | 2019-09-12 | 5.708 | 7,116,497 | -509,192 | 0.11% | 40,621,674 |
| 2019-09-13 | 2019-09-11 | 5.646 | 7,625,689 | +867,868 | 0.12% | 43,051,954 |
| 2019-09-12 | 2019-09-10 | 5.658 | 6,757,821 | +1,022,758 | 0.11% | 38,236,685 |
| 2019-09-11 | 2019-09-09 | 5.558 | 5,735,063 | -318,807 | 0.09% | 31,876,714 |
| 2019-09-10 | 2019-09-06 | 5.696 | 6,053,870 | -280,144 | 0.10% | 34,480,478 |
| 2019-09-09 | 2019-09-05 | 5.646 | 6,334,014 | +56,119 | 0.10% | 35,759,612 |
| 2019-09-06 | 2019-09-04 | 5.583 | 6,277,895 | +217,951 | 0.10% | 35,050,718 |
| 2019-09-05 | 2019-09-03 | 5.246 | 6,059,944 | -67,089 | 0.10% | 31,790,199 |
| 2019-09-04 | 2019-09-02 | 5.283 | 6,127,033 | -1,291,192 | 0.10% | 32,371,732 |
| 2019-09-03 | 2019-08-30 | 5.271 | 7,418,225 | +18,487 | 0.12% | 39,100,994 |
| 2019-09-02 | 2019-08-29 | 5.333 | 7,399,738 | +1,143,854 | 0.12% | 39,465,677 |
| 2019-08-30 | 2019-08-28 | 5.371 | 6,255,884 | -3,983,905 | 0.10% | 33,599,475 |
| 2019-08-29 | 2019-08-27 | 5.508 | 10,239,789 | +92,737 | 0.16% | 56,403,355 |
| 2019-08-28 | 2019-08-26 | 5.533 | 10,147,052 | +3,916,617 | 0.16% | 56,146,017 |
| 2019-08-27 | 2019-08-23 | 5.758 | 6,230,435 | -174,758 | 0.10% | 35,875,225 |
| 2019-08-26 | 2019-08-22 | 5.783 | 6,405,193 | +204,958 | 0.10% | 37,041,499 |
| 2019-08-23 | 2019-08-21 | 5.970 | 6,200,235 | +238,162 | 0.10% | 37,017,867 |
| 2019-08-22 | 2019-08-20 | 5.821 | 5,962,073 | -289,824 | 0.09% | 34,702,323 |
| 2019-08-21 | 2019-08-19 | 5.970 | 6,251,897 | +133,136 | 0.10% | 37,326,310 |
| 2019-08-20 | 2019-08-16 | 5.746 | 6,118,761 | -3,160,211 | 0.10% | 35,155,774 |
| 2019-08-16 | 2019-08-14 | 5.558 | 9,278,972 | +5,805,749 | 0.15% | 51,574,523 |
| 2019-08-15 | 2019-08-13 | 5.271 | 3,473,223 | -3,387,417 | 0.06% | 18,307,138 |
| 2019-08-14 | 2019-08-12 | 5.546 | 6,860,640 | -2,781,070 | 0.11% | 38,047,221 |
| 2019-08-13 | 2019-08-09 | 5.496 | 9,641,710 | +2,211,269 | 0.15% | 52,988,556 |
| 2019-08-12 | 2019-08-08 | 5.658 | 7,430,441 | +3,006,488 | 0.12% | 42,042,462 |
| 2019-08-09 | 2019-08-07 | 5.533 | 4,423,953 | +246,184 | 0.07% | 24,478,769 |
| 2019-08-08 | 2019-08-06 | 5.496 | 4,177,769 | -2,283,190 | 0.07% | 22,960,030 |
| 2019-08-07 | 2019-08-05 | 5.621 | 6,460,959 | +90,666 | 0.10% | 36,314,899 |
| 2019-08-06 | 2019-08-02 | 5.908 | 6,370,293 | +2,502,728 | 0.10% | 37,635,344 |
| 2019-08-05 | 2019-08-01 | 6.170 | 3,867,565 | +86,564 | 0.06% | 23,863,817 |
| 2019-08-02 | 2019-07-31 | 6.308 | 3,781,001 | +91,271 | 0.06% | 23,849,183 |
| 2019-08-01 | 2019-07-30 | 6.520 | 3,689,730 | -562,443 | 0.06% | 24,056,943 |
| 2019-07-31 | 2019-07-29 | 6.532 | 4,252,173 | +126,276 | 0.07% | 27,777,168 |
| 2019-07-30 | 2019-07-26 | 6.595 | 4,125,897 | +170,255 | 0.07% | 27,209,944 |
| 2019-07-29 | 2019-07-25 | 6.532 | 3,955,642 | -767,756 | 0.06% | 25,840,089 |
| 2019-07-26 | 2019-07-24 | 6.570 | 4,723,398 | +422,226 | 0.07% | 31,032,419 |
| 2019-07-25 | 2019-07-23 | 6.620 | 4,301,172 | +718,092 | 0.07% | 28,473,314 |
| 2019-07-24 | 2019-07-22 | 7.020 | 3,583,080 | -1,221,045 | 0.06% | 25,151,747 |
| 2019-07-23 | 2019-07-19 | 7.107 | 4,804,125 | -1,176,192 | 0.08% | 34,143,018 |
| 2019-07-22 | 2019-07-18 | 7.045 | 5,980,317 | -609,663 | 0.09% | 42,128,758 |
| 2019-07-19 | 2019-07-17 | 7.120 | 6,589,980 | +2,767,526 | 0.10% | 46,917,439 |
| 2019-07-18 | 2019-07-16 | 6.995 | 3,822,454 | -3,016,685 | 0.06% | 26,736,567 |
| 2019-07-17 | 2019-07-15 | 6.995 | 6,839,139 | -757,844 | 0.11% | 47,837,095 |
| 2019-07-16 | 2019-07-12 | 7.020 | 7,596,983 | +2,730,586 | 0.12% | 53,327,695 |
| 2019-07-15 | 2019-07-11 | 6.920 | 4,866,397 | +1,065,010 | 0.08% | 33,673,840 |
| 2019-07-12 | 2019-07-10 | 6.832 | 3,801,387 | -269,343 | 0.06% | 25,971,962 |
| 2019-07-11 | 2019-07-09 | 6.845 | 4,070,730 | -10,872 | 0.06% | 27,863,021 |
| 2019-07-10 | 2019-07-08 | 6.795 | 4,081,602 | -479,632 | 0.06% | 27,733,514 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,561,234 | -3,470,482 | 0.07% | 31,334,328 |
| 2019-07-08 | 2019-07-04 | 6.695 | 8,031,716 | +3,664,008 | 0.13% | 53,771,045 |
| 2019-07-05 | 2019-07-03 | 6.682 | 4,367,708 | -1,115,868 | 0.07% | 29,186,547 |
| 2019-07-04 | 2019-07-02 | 6.620 | 5,483,576 | +877,617 | 0.09% | 36,300,707 |
| 2019-07-03 | 2019-06-28 | 6.433 | 4,605,959 | -1,924,295 | 0.07% | 29,628,021 |
| 2019-07-02 | 2019-06-27 | 6.295 | 6,530,254 | +2,028,769 | 0.10% | 41,108,909 |
| 2019-06-28 | 2019-06-26 | 6.183 | 4,501,485 | +270,064 | 0.07% | 27,831,483 |
| 2019-06-27 | 2019-06-25 | 6.233 | 4,231,421 | -355,426 | 0.07% | 26,373,157 |
| 2019-06-26 | 2019-06-24 | 6.308 | 4,586,847 | +387,499 | 0.07% | 28,932,168 |
| 2019-06-25 | 2019-06-21 | 6.208 | 4,199,348 | -517,519 | 0.07% | 26,068,353 |
| 2019-06-24 | 2019-06-20 | 6.245 | 4,716,867 | -161,452 | 0.08% | 29,457,710 |
| 2019-06-21 | 2019-06-19 | 6.208 | 4,878,319 | +533,210 | 0.08% | 30,283,211 |
| 2019-06-20 | 2019-06-18 | 6.020 | 4,345,109 | +115,289 | 0.07% | 26,159,116 |
| 2019-06-19 | 2019-06-17 | 6.033 | 4,229,820 | -65,650 | 0.07% | 25,517,866 |
| 2019-06-18 | 2019-06-14 | 6.095 | 4,295,470 | -155,072 | 0.07% | 26,182,183 |
| 2019-06-17 | 2019-06-13 | 6.258 | 4,450,542 | -426,336 | 0.07% | 27,850,050 |
| 2019-06-14 | 2019-06-12 | 6.145 | 4,876,878 | -4,376,379 | 0.08% | 29,969,696 |
| 2019-06-13 | 2019-06-11 | 6.245 | 9,253,257 | -2,552,572 | 0.15% | 57,788,307 |
| 2019-06-12 | 2019-06-10 | 6.058 | 11,805,829 | +3,914,855 | 0.19% | 71,517,705 |
| 2019-06-11 | 2019-06-06 | 5.796 | 7,890,974 | +3,412,126 | 0.13% | 45,732,394 |
| 2019-06-10 | 2019-06-05 | 5.783 | 4,478,848 | -218,692 | 0.07% | 25,901,365 |
| 2019-06-06 | 2019-06-04 | 5.733 | 4,697,540 | -19,215 | 0.08% | 26,931,374 |
| 2019-06-05 | 2019-06-03 | 5.646 | 4,716,755 | +274,247 | 0.08% | 26,629,137 |
| 2019-06-04 | 2019-05-31 | 5.858 | 4,442,508 | -965,068 | 0.07% | 26,024,141 |
| 2019-06-03 | 2019-05-30 | 5.771 | 5,407,576 | -2,127,911 | 0.09% | 31,204,696 |
| 2019-05-31 | 2019-05-29 | 5.721 | 7,535,487 | -1,112,857 | 0.12% | 43,107,431 |
| 2019-05-30 | 2019-05-28 | 5.746 | 8,648,344 | -1,561,873 | 0.14% | 49,689,672 |
| 2019-05-29 | 2019-05-27 | 5.558 | 10,210,217 | -2,230,429 | 0.16% | 56,750,583 |
| 2019-05-28 | 2019-05-24 | 6.073 | 12,440,646 | +429,130 | 0.20% | 75,550,563 |
| 2019-05-27 | 2019-05-23 | 5.968 | 12,011,516 | +1,001,178 | 0.19% | 71,681,400 |
| 2019-05-24 | 2019-05-22 | 6.060 | 11,010,338 | -44,124 | 0.19% | 66,719,745 |
| 2019-05-23 | 2019-05-21 | 6.099 | 11,054,462 | +298,808 | 0.19% | 67,423,049 |
| 2019-05-22 | 2019-05-20 | 5.955 | 10,755,654 | +5,726,964 | 0.18% | 64,045,383 |
| 2019-05-21 | 2019-05-17 | 6.257 | 5,028,690 | +1,140,102 | 0.08% | 31,464,049 |
| 2019-05-20 | 2019-05-16 | 6.546 | 3,888,588 | -501,009 | 0.07% | 25,455,057 |
| 2019-05-17 | 2019-05-15 | 6.309 | 4,389,597 | -1,411,376 | 0.07% | 27,696,104 |
| 2019-05-16 | 2019-05-14 | 6.336 | 5,800,973 | +767,220 | 0.10% | 36,753,667 |
| 2019-05-15 | 2019-05-10 | 6.678 | 5,033,753 | +1,557,660 | 0.09% | 33,613,088 |
| 2019-05-14 | 2019-05-09 | 6.454 | 3,476,093 | -362,141 | 0.06% | 22,434,980 |
| 2019-05-10 | 2019-05-08 | 6.651 | 3,838,234 | -403,961 | 0.06% | 25,529,056 |
| 2019-05-09 | 2019-05-07 | 6.822 | 4,242,195 | -2,245,367 | 0.07% | 28,940,817 |
| 2019-05-08 | 2019-05-06 | 6.770 | 6,487,562 | -1,936,893 | 0.11% | 43,917,898 |
| 2019-05-07 | 2019-05-03 | 6.980 | 8,424,455 | -392,551 | 0.14% | 58,801,599 |
| 2019-05-06 | 2019-05-02 | 6.980 | 8,817,006 | +208,791 | 0.15% | 61,541,554 |
| 2019-05-03 | 2019-04-30 | 6.848 | 8,608,215 | +2,975,851 | 0.15% | 58,952,690 |
| 2019-05-02 | 2019-04-29 | 6.888 | 5,632,364 | +120,035 | 0.10% | 38,794,915 |
| 2019-04-30 | 2019-04-26 | 6.862 | 5,512,329 | +607,835 | 0.09% | 37,823,214 |
| 2019-04-29 | 2019-04-25 | 6.835 | 4,904,494 | -334,522 | 0.08% | 33,523,577 |
| 2019-04-26 | 2019-04-24 | 6.954 | 5,239,016 | +665,088 | 0.09% | 36,429,918 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,573,928 | +784,723 | 0.08% | 31,444,436 |
| 2019-04-24 | 2019-04-18 | 7.387 | 3,789,205 | -1,038,847 | 0.06% | 27,992,212 |
| 2019-04-23 | 2019-04-17 | 7.637 | 4,828,052 | +183,374 | 0.08% | 36,872,354 |
| 2019-04-18 | 2019-04-16 | 7.703 | 4,644,678 | -471,406 | 0.08% | 35,777,173 |
| 2019-04-17 | 2019-04-15 | 7.834 | 5,116,084 | -36,167 | 0.09% | 40,080,832 |
| 2019-04-16 | 2019-04-12 | 7.821 | 5,152,251 | +1,454,572 | 0.09% | 40,296,449 |
| 2019-04-15 | 2019-04-11 | 7.742 | 3,697,679 | -3,276,179 | 0.06% | 28,628,415 |
| 2019-04-12 | 2019-04-10 | 7.861 | 6,973,858 | -12,192 | 0.12% | 54,818,492 |
| 2019-04-11 | 2019-04-09 | 7.887 | 6,986,050 | +3,388,465 | 0.12% | 55,097,988 |
| 2019-04-10 | 2019-04-08 | 7.624 | 3,597,585 | -486,885 | 0.06% | 27,427,856 |
| 2019-04-09 | 2019-04-04 | 7.440 | 4,084,470 | -537,385 | 0.07% | 30,388,198 |
| 2019-04-08 | 2019-04-03 | 7.598 | 4,621,855 | +546,225 | 0.08% | 35,115,346 |
| 2019-04-04 | 2019-04-02 | 7.650 | 4,075,630 | +65,714 | 0.07% | 31,179,600 |
| 2019-04-03 | 2019-04-01 | 7.795 | 4,009,916 | -6,132 | 0.07% | 31,256,674 |
| 2019-04-02 | 2019-03-29 | 7.821 | 4,016,048 | -125,525 | 0.07% | 31,410,052 |
| 2019-04-01 | 2019-03-28 | 7.493 | 4,141,573 | -928,800 | 0.07% | 31,030,800 |
| 2019-03-29 | 2019-03-27 | 7.585 | 5,070,373 | +388,517 | 0.09% | 38,456,391 |
| 2019-03-28 | 2019-03-26 | 7.453 | 4,681,856 | -827,775 | 0.08% | 34,894,253 |
| 2019-03-27 | 2019-03-25 | 7.519 | 5,509,631 | +689,248 | 0.09% | 41,425,842 |
| 2019-03-26 | 2019-03-22 | 7.493 | 4,820,383 | +324,296 | 0.08% | 36,116,795 |
| 2019-03-25 | 2019-03-21 | 7.545 | 4,496,087 | +204,295 | 0.08% | 33,923,402 |
| 2019-03-22 | 2019-03-20 | 7.703 | 4,291,792 | -438,609 | 0.07% | 33,058,952 |
| 2019-03-21 | 2019-03-19 | 7.663 | 4,730,401 | -1,036,732 | 0.08% | 36,250,943 |
| 2019-03-20 | 2019-03-18 | 7.821 | 5,767,133 | +151,127 | 0.10% | 45,105,524 |
| 2019-03-19 | 2019-03-15 | 7.190 | 5,616,006 | +1,421,830 | 0.10% | 40,380,128 |
| 2019-03-18 | 2019-03-14 | 7.006 | 4,194,176 | +36,651 | 0.07% | 29,385,065 |
| 2019-03-15 | 2019-03-13 | 7.558 | 4,157,525 | -5,081,871 | 0.07% | 31,423,569 |
| 2019-03-14 | 2019-03-12 | 7.308 | 9,239,396 | +1,613,920 | 0.16% | 67,526,023 |
| 2019-03-13 | 2019-03-11 | 6.796 | 7,625,476 | +1,973,032 | 0.13% | 51,821,538 |
| 2019-03-12 | 2019-03-08 | 6.572 | 5,652,444 | +297,278 | 0.10% | 37,150,022 |
| 2019-03-11 | 2019-03-07 | 6.783 | 5,355,166 | +953,413 | 0.09% | 36,322,475 |
| 2019-03-08 | 2019-03-06 | 7.124 | 4,401,753 | +360,961 | 0.07% | 31,360,123 |
| 2019-03-07 | 2019-03-05 | 7.124 | 4,040,792 | -301,184 | 0.07% | 28,788,470 |
| 2019-03-06 | 2019-03-04 | 7.230 | 4,341,976 | -177,800 | 0.07% | 31,390,838 |
| 2019-03-05 | 2019-03-01 | 7.164 | 4,519,776 | -41,894 | 0.08% | 32,379,207 |
| 2019-03-04 | 2019-02-28 | 6.730 | 4,561,670 | -258,257 | 0.08% | 30,700,583 |
| 2019-03-01 | 2019-02-27 | 6.835 | 4,819,927 | -934,212 | 0.08% | 32,945,538 |
| 2019-02-28 | 2019-02-26 | 7.203 | 5,754,139 | +672,511 | 0.10% | 41,448,966 |
| 2019-02-27 | 2019-02-25 | 7.230 | 5,081,628 | +739,215 | 0.09% | 36,738,241 |
| 2019-02-26 | 2019-02-22 | 7.006 | 4,342,413 | -200,743 | 0.07% | 30,423,637 |
| 2019-02-25 | 2019-02-21 | 6.756 | 4,543,156 | -1,189,950 | 0.08% | 30,695,419 |
| 2019-02-22 | 2019-02-20 | 6.612 | 5,733,106 | +841,333 | 0.10% | 37,906,244 |
| 2019-02-21 | 2019-02-19 | 6.494 | 4,891,773 | +1,022,055 | 0.08% | 31,764,794 |
| 2019-02-20 | 2019-02-18 | 6.572 | 3,869,718 | -230,912 | 0.07% | 25,433,265 |
| 2019-02-19 | 2019-02-15 | 6.533 | 4,100,630 | -68,330 | 0.07% | 26,789,202 |
| 2019-02-18 | 2019-02-14 | 6.612 | 4,168,960 | +375,065 | 0.07% | 27,564,398 |
| 2019-02-15 | 2019-02-13 | 6.756 | 3,793,895 | -224,590 | 0.06% | 25,633,106 |
| 2019-02-14 | 2019-02-12 | 6.651 | 4,018,485 | -605,891 | 0.07% | 26,727,951 |
| 2019-02-13 | 2019-02-11 | 6.862 | 4,624,376 | -386,466 | 0.08% | 31,730,465 |
| 2019-02-12 | 2019-02-08 | 6.914 | 5,010,842 | +476,996 | 0.09% | 34,645,693 |
| 2019-02-11 | 2019-02-04 | 6.717 | 4,533,846 | -592,413 | 0.08% | 30,453,728 |
| 2019-02-08 | 2019-01-31 | 6.770 | 5,126,259 | -495,284 | 0.09% | 34,702,485 |
| 2019-02-01 | 2019-01-30 | 6.625 | 5,621,543 | +1,352,630 | 0.10% | 37,242,504 |
| 2019-01-31 | 2019-01-29 | 6.388 | 4,268,913 | -513,369 | 0.07% | 27,271,333 |
| 2019-01-30 | 2019-01-28 | 6.152 | 4,782,282 | +47,165 | 0.08% | 29,419,402 |
| 2019-01-29 | 2019-01-25 | 6.033 | 4,735,117 | -730,210 | 0.08% | 28,569,076 |
| 2019-01-28 | 2019-01-24 | 6.033 | 5,465,327 | +753,839 | 0.09% | 32,974,759 |
| 2019-01-25 | 2019-01-23 | 6.020 | 4,711,488 | +1,597,816 | 0.08% | 28,364,581 |
| 2019-01-24 | 2019-01-22 | 6.033 | 3,113,672 | -843,291 | 0.05% | 18,786,174 |
| 2019-01-23 | 2019-01-21 | 6.112 | 3,956,963 | -206,518 | 0.07% | 24,186,206 |
| 2019-01-22 | 2019-01-18 | 5.784 | 4,163,481 | +458,540 | 0.07% | 24,080,309 |
| 2019-01-21 | 2019-01-17 | 5.573 | 3,704,941 | -1,326,021 | 0.06% | 20,649,044 |
| 2019-01-18 | 2019-01-16 | 5.784 | 5,030,962 | +412,939 | 0.09% | 29,097,556 |
| 2019-01-17 | 2019-01-15 | 5.573 | 4,618,023 | +1,173,852 | 0.08% | 25,737,997 |
| 2019-01-16 | 2019-01-14 | 5.363 | 3,444,171 | -240,329 | 0.06% | 18,471,309 |
| 2019-01-15 | 2019-01-11 | 5.442 | 3,684,500 | -13,694 | 0.06% | 20,050,800 |
| 2019-01-14 | 2019-01-10 | 5.389 | 3,698,194 | +364,552 | 0.06% | 19,930,874 |
| 2019-01-11 | 2019-01-09 | 5.258 | 3,333,642 | +42,040 | 0.06% | 17,527,975 |
| 2019-01-10 | 2019-01-08 | 5.402 | 3,291,602 | -705,712 | 0.06% | 17,782,873 |
| 2019-01-09 | 2019-01-07 | 5.481 | 3,997,314 | -249,529 | 0.07% | 21,910,744 |
| 2019-01-08 | 2019-01-04 | 5.324 | 4,246,843 | +265,748 | 0.07% | 22,608,619 |
| 2019-01-07 | 2019-01-03 | 5.140 | 3,981,095 | -1,681,926 | 0.07% | 20,461,247 |
| 2019-01-04 | 2019-01-02 | 5.061 | 5,663,021 | +799,558 | 0.10% | 28,659,044 |
| 2019-01-03 | 2018-12-31 | 5.468 | 4,863,463 | +831,509 | 0.08% | 26,594,495 |
| 2019-01-02 | 2018-12-27 | 4.916 | 4,031,954 | +455,625 | 0.07% | 19,821,658 |
| 2018-12-28 | 2018-12-24 | 4.798 | 3,576,329 | -1,014,853 | 0.06% | 17,158,650 |
| 2018-12-27 | 2018-12-20 | 5.126 | 4,591,182 | +434,394 | 0.08% | 23,536,502 |
| 2018-12-21 | 2018-12-19 | 5.140 | 4,156,788 | +196,276 | 0.07% | 21,364,239 |
| 2018-12-20 | 2018-12-18 | 5.100 | 3,960,512 | -73,490 | 0.07% | 20,199,279 |
| 2018-12-19 | 2018-12-17 | 5.337 | 4,034,002 | -679,430 | 0.07% | 21,528,558 |
| 2018-12-18 | 2018-12-14 | 5.363 | 4,713,432 | -421,460 | 0.08% | 25,278,436 |
| 2018-12-17 | 2018-12-13 | 5.416 | 5,134,892 | +825,235 | 0.09% | 27,808,741 |
| 2018-12-14 | 2018-12-12 | 5.061 | 4,309,657 | -118,899 | 0.07% | 21,810,029 |
| 2018-12-13 | 2018-12-11 | 4.772 | 4,428,556 | -140,928 | 0.07% | 21,131,074 |
| 2018-12-12 | 2018-12-10 | 4.785 | 4,569,484 | +199,349 | 0.08% | 21,863,583 |
| 2018-12-11 | 2018-12-07 | 4.942 | 4,370,135 | -106,536 | 0.07% | 21,599,092 |
| 2018-12-10 | 2018-12-06 | 4.890 | 4,476,671 | -845,660 | 0.08% | 21,890,260 |
| 2018-12-07 | 2018-12-05 | 5.061 | 5,322,331 | +273,569 | 0.09% | 26,934,903 |
| 2018-12-06 | 2018-12-04 | 4.982 | 5,048,762 | +464,824 | 0.09% | 25,152,254 |
| 2018-12-05 | 2018-12-03 | 5.100 | 4,583,938 | +803,169 | 0.08% | 23,378,856 |
| 2018-12-04 | 2018-11-30 | 5.153 | 3,780,769 | -571,055 | 0.06% | 19,481,348 |
| 2018-12-03 | 2018-11-29 | 5.074 | 4,351,824 | -130,546 | 0.07% | 22,080,628 |
| 2018-11-30 | 2018-11-28 | 4.916 | 4,482,370 | +87,944 | 0.08% | 22,035,967 |
| 2018-11-29 | 2018-11-27 | 4.706 | 4,394,426 | +3,043 | 0.07% | 20,679,402 |
| 2018-11-28 | 2018-11-26 | 4.719 | 4,391,383 | +95,376 | 0.07% | 20,722,806 |
| 2018-11-27 | 2018-11-23 | 4.719 | 4,296,007 | +682,387 | 0.07% | 20,272,730 |
| 2018-11-26 | 2018-11-22 | 4.811 | 3,613,620 | -1,560,393 | 0.06% | 17,385,067 |
| 2018-11-23 | 2018-11-21 | 4.956 | 5,174,013 | +442,816 | 0.09% | 25,640,215 |
| 2018-11-22 | 2018-11-20 | 4.772 | 4,731,197 | +105,167 | 0.08% | 22,575,140 |
| 2018-11-21 | 2018-11-19 | 4.850 | 4,626,030 | -736,812 | 0.08% | 22,438,179 |
| 2018-11-20 | 2018-11-16 | 4.627 | 5,362,842 | -1,150,903 | 0.09% | 24,813,639 |
| 2018-11-19 | 2018-11-15 | 4.640 | 6,513,745 | +937,993 | 0.11% | 30,224,440 |
| 2018-11-16 | 2018-11-14 | 4.561 | 5,575,752 | +1,322,611 | 0.09% | 25,432,305 |
| 2018-11-15 | 2018-11-13 | 4.469 | 4,253,141 | +796,744 | 0.07% | 19,008,222 |
| 2018-11-14 | 2018-11-12 | 4.417 | 3,456,397 | +186,760 | 0.06% | 15,265,664 |
| 2018-11-13 | 2018-11-09 | 4.364 | 3,269,637 | -895,419 | 0.06% | 14,268,898 |
| 2018-11-12 | 2018-11-08 | 4.561 | 4,165,056 | +185,604 | 0.07% | 18,997,792 |
| 2018-11-09 | 2018-11-07 | 4.601 | 3,979,452 | +356,015 | 0.07% | 18,308,135 |
| 2018-11-08 | 2018-11-06 | 4.574 | 3,623,437 | -261,701 | 0.06% | 16,574,970 |
| 2018-11-07 | 2018-11-05 | 4.535 | 3,885,138 | +125,657 | 0.07% | 17,618,882 |
| 2018-11-06 | 2018-11-02 | 4.653 | 3,759,481 | +512,752 | 0.06% | 17,493,792 |
| 2018-11-05 | 2018-11-01 | 4.417 | 3,246,729 | -837,030 | 0.05% | 14,339,636 |
| 2018-11-02 | 2018-10-31 | 4.311 | 4,083,759 | -62,382 | 0.07% | 17,607,056 |
| 2018-11-01 | 2018-10-30 | 4.062 | 4,146,141 | -389,642 | 0.07% | 16,840,514 |
| 2018-10-31 | 2018-10-29 | 4.035 | 4,535,783 | -1,373,034 | 0.08% | 18,303,892 |
| 2018-10-30 | 2018-10-26 | 4.298 | 5,908,817 | -1,532,169 | 0.10% | 25,398,092 |
| 2018-10-29 | 2018-10-25 | 4.377 | 7,440,986 | +2,360,636 | 0.13% | 32,570,732 |
| 2018-10-26 | 2018-10-24 | 4.022 | 5,080,350 | +573,613 | 0.09% | 20,434,681 |
| 2018-10-25 | 2018-10-23 | 4.062 | 4,506,737 | -2,166,643 | 0.08% | 18,305,158 |
| 2018-10-24 | 2018-10-22 | 4.272 | 6,673,380 | -1,188,305 | 0.11% | 28,509,002 |
| 2018-10-23 | 2018-10-19 | 4.062 | 7,861,685 | +2,095,130 | 0.13% | 31,932,059 |
| 2018-10-22 | 2018-10-18 | 3.851 | 5,766,555 | +1,307,396 | 0.10% | 22,209,402 |
| 2018-10-19 | 2018-10-16 | 4.101 | 4,459,159 | -1,737,980 | 0.08% | 18,287,753 |
| 2018-10-18 | 2018-10-15 | 4.062 | 6,197,139 | +261,696 | 0.10% | 25,171,119 |
| 2018-10-16 | 2018-10-12 | 4.233 | 5,935,443 | +619,258 | 0.10% | 25,122,440 |
| 2018-10-15 | 2018-10-11 | 3.996 | 5,316,185 | +126,286 | 0.09% | 21,243,519 |
| 2018-10-12 | 2018-10-10 | 4.338 | 5,189,899 | -293,653 | 0.09% | 22,512,599 |
| 2018-10-11 | 2018-10-09 | 4.390 | 5,483,552 | +713,592 | 0.09% | 24,074,719 |
| 2018-10-10 | 2018-10-08 | 4.298 | 4,769,960 | -286,440 | 0.08% | 20,502,900 |
| 2018-10-09 | 2018-10-05 | 4.627 | 5,056,400 | -1,043,762 | 0.09% | 23,395,745 |
| 2018-10-08 | 2018-10-04 | 4.535 | 6,100,162 | -1,233,709 | 0.10% | 27,663,891 |
| 2018-10-05 | 2018-10-03 | 4.614 | 7,333,871 | +1,121,359 | 0.12% | 33,837,104 |
| 2018-10-04 | 2018-10-02 | 4.588 | 6,212,512 | +868,924 | 0.11% | 28,500,040 |
| 2018-10-03 | 2018-09-28 | 4.732 | 5,343,588 | -79,119 | 0.09% | 25,286,473 |
| 2018-10-02 | 2018-09-27 | 4.929 | 5,422,707 | +606,721 | 0.09% | 26,730,077 |
| 2018-09-28 | 2018-09-26 | 4.929 | 4,815,986 | -899,217 | 0.08% | 23,739,375 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,715,203 | -6,318,962 | 0.10% | 29,223,623 |
| 2018-09-26 | 2018-09-21 | 5.468 | 12,034,165 | +447,326 | 0.20% | 65,805,485 |
| 2018-09-24 | 2018-09-20 | 5.391 | 11,586,839 | +238,066 | 0.20% | 62,464,415 |
| 2018-09-21 | 2018-09-19 | 5.458 | 11,348,773 | -256,426 | 0.19% | 61,940,076 |
| 2018-09-20 | 2018-09-18 | 5.043 | 11,605,199 | +4,763,206 | 0.20% | 58,527,046 |
| 2018-09-19 | 2018-09-17 | 5.016 | 6,841,993 | +353,155 | 0.12% | 34,322,313 |
| 2018-09-18 | 2018-09-14 | 5.070 | 6,488,838 | +32,174 | 0.11% | 32,897,947 |
| 2018-09-17 | 2018-09-13 | 5.097 | 6,456,664 | +202,555 | 0.11% | 32,907,571 |
| 2018-09-14 | 2018-09-12 | 4.990 | 6,254,109 | -207,877 | 0.11% | 31,205,916 |
| 2018-09-13 | 2018-09-11 | 5.083 | 6,461,986 | +373,772 | 0.11% | 32,848,252 |
| 2018-09-12 | 2018-09-10 | 5.244 | 6,088,214 | +231,372 | 0.10% | 31,925,568 |
| 2018-09-11 | 2018-09-07 | 5.404 | 5,856,842 | -94,130 | 0.10% | 31,652,465 |
| 2018-09-10 | 2018-09-06 | 5.351 | 5,950,972 | -1,140,916 | 0.10% | 31,842,749 |
| 2018-09-07 | 2018-09-05 | 5.552 | 7,091,888 | +696,024 | 0.12% | 39,370,654 |
| 2018-09-06 | 2018-09-04 | 5.819 | 6,395,864 | +741,662 | 0.11% | 37,217,838 |
| 2018-09-05 | 2018-09-03 | 5.725 | 5,654,202 | +7,475 | 0.10% | 32,372,612 |
| 2018-09-04 | 2018-08-31 | 6.087 | 5,646,727 | +238,168 | 0.10% | 34,369,313 |
| 2018-09-03 | 2018-08-30 | 6.073 | 5,408,559 | -130,073 | 0.09% | 32,847,331 |
| 2018-08-31 | 2018-08-29 | 6.247 | 5,538,632 | +381,658 | 0.10% | 34,600,474 |
| 2018-08-30 | 2018-08-28 | 6.207 | 5,156,974 | -279,494 | 0.09% | 32,009,256 |
| 2018-08-29 | 2018-08-27 | 6.394 | 5,436,468 | -835,567 | 0.09% | 34,762,211 |
| 2018-08-28 | 2018-08-24 | 6.020 | 6,272,035 | +690,669 | 0.11% | 37,755,797 |
| 2018-08-27 | 2018-08-23 | 6.153 | 5,581,366 | +475,731 | 0.10% | 34,344,800 |
| 2018-08-24 | 2018-08-22 | 6.153 | 5,105,635 | -815,362 | 0.09% | 31,417,401 |
| 2018-08-23 | 2018-08-21 | 6.408 | 5,920,997 | +176,431 | 0.10% | 37,939,623 |
| 2018-08-22 | 2018-08-20 | 5.953 | 5,744,566 | -4,653,677 | 0.10% | 34,196,361 |
| 2018-08-21 | 2018-08-17 | 5.806 | 10,398,243 | +321,434 | 0.18% | 60,368,773 |
| 2018-08-20 | 2018-08-16 | 5.980 | 10,076,809 | +3,752,501 | 0.17% | 60,255,016 |
| 2018-08-17 | 2018-08-15 | 5.725 | 6,324,308 | -362,126 | 0.11% | 36,209,243 |
| 2018-08-16 | 2018-08-14 | 5.966 | 6,686,434 | -1,451,630 | 0.12% | 39,892,576 |
| 2018-08-15 | 2018-08-13 | 6.046 | 8,138,064 | +185,391 | 0.14% | 49,206,468 |
| 2018-08-14 | 2018-08-10 | 6.220 | 7,952,673 | +1,693,488 | 0.14% | 49,468,500 |
| 2018-08-13 | 2018-08-09 | 6.033 | 6,259,185 | -130,160 | 0.11% | 37,762,174 |
| 2018-08-10 | 2018-08-08 | 5.819 | 6,389,345 | -413,676 | 0.11% | 37,179,903 |
| 2018-08-09 | 2018-08-07 | 5.886 | 6,803,021 | +91,469 | 0.12% | 40,042,128 |
| 2018-08-08 | 2018-08-06 | 5.632 | 6,711,552 | -176,944 | 0.12% | 37,797,904 |
| 2018-08-07 | 2018-08-03 | 5.699 | 6,888,496 | +785,984 | 0.12% | 39,255,152 |
| 2018-08-06 | 2018-08-02 | 5.939 | 6,102,512 | -917,948 | 0.11% | 36,245,515 |
| 2018-08-03 | 2018-08-01 | 6.327 | 7,020,460 | -2,350,857 | 0.12% | 44,421,106 |
| 2018-08-02 | 2018-07-31 | 6.822 | 9,371,317 | +1,734,305 | 0.16% | 63,934,234 |
| 2018-08-01 | 2018-07-30 | 6.822 | 7,637,012 | +3,547,939 | 0.13% | 52,102,230 |
| 2018-07-31 | 2018-07-27 | 6.729 | 4,089,073 | -336,396 | 0.07% | 27,514,112 |
| 2018-07-30 | 2018-07-26 | 6.822 | 4,425,469 | -709,358 | 0.08% | 30,192,018 |
| 2018-07-27 | 2018-07-25 | 6.849 | 5,134,827 | +529,610 | 0.09% | 35,168,872 |
| 2018-07-26 | 2018-07-24 | 6.769 | 4,605,217 | -949,728 | 0.08% | 31,171,900 |
| 2018-07-25 | 2018-07-23 | 6.408 | 5,554,945 | +626,708 | 0.10% | 35,594,093 |
| 2018-07-24 | 2018-07-20 | 6.113 | 4,928,237 | +1,279,975 | 0.08% | 30,128,010 |
| 2018-07-23 | 2018-07-19 | 6.327 | 3,648,262 | +8,320 | 0.06% | 23,083,934 |
| 2018-07-20 | 2018-07-18 | 6.394 | 3,639,942 | +211,035 | 0.06% | 23,274,750 |
| 2018-07-19 | 2018-07-17 | 6.234 | 3,428,907 | -323,169 | 0.06% | 21,374,909 |
| 2018-07-18 | 2018-07-16 | 6.301 | 3,752,076 | +547,982 | 0.06% | 23,640,420 |
| 2018-07-17 | 2018-07-13 | 6.381 | 3,204,094 | -588,453 | 0.06% | 20,444,961 |
| 2018-07-16 | 2018-07-12 | 6.528 | 3,792,547 | +507,279 | 0.07% | 24,757,880 |
| 2018-07-13 | 2018-07-11 | 6.234 | 3,285,268 | -743,399 | 0.06% | 20,479,501 |
| 2018-07-12 | 2018-07-10 | 6.488 | 4,028,667 | -103,564 | 0.07% | 26,137,604 |
| 2018-07-11 | 2018-07-09 | 6.314 | 4,132,231 | -3,205,435 | 0.07% | 26,090,911 |
| 2018-07-10 | 2018-07-06 | 6.046 | 7,337,666 | -307,989 | 0.13% | 44,366,895 |
| 2018-07-09 | 2018-07-05 | 6.140 | 7,645,655 | +3,165,596 | 0.13% | 46,945,076 |
| 2018-07-06 | 2018-07-04 | 6.127 | 4,480,059 | -965,828 | 0.08% | 27,448,074 |
| 2018-07-05 | 2018-07-03 | 6.301 | 5,445,887 | -706,543 | 0.09% | 34,312,487 |
| 2018-07-04 | 2018-06-29 | 6.675 | 6,152,430 | +1,491,352 | 0.11% | 41,068,599 |
| 2018-07-03 | 2018-06-28 | 6.381 | 4,661,078 | +622,916 | 0.08% | 29,741,811 |
| 2018-06-29 | 2018-06-27 | 6.555 | 4,038,162 | +696,510 | 0.07% | 26,469,301 |
| 2018-06-28 | 2018-06-26 | 7.010 | 3,341,652 | -1,282,432 | 0.06% | 23,423,682 |
| 2018-06-27 | 2018-06-25 | 7.612 | 4,624,084 | +40,368 | 0.08% | 35,196,594 |
| 2018-06-26 | 2018-06-22 | 7.866 | 4,583,716 | +464,973 | 0.08% | 36,054,351 |
| 2018-06-25 | 2018-06-21 | 7.946 | 4,118,743 | -3,406,351 | 0.07% | 32,727,573 |
| 2018-06-22 | 2018-06-20 | 7.986 | 7,525,094 | -394,438 | 0.13% | 60,096,464 |
| 2018-06-21 | 2018-06-19 | 7.959 | 7,919,532 | +3,250,326 | 0.14% | 63,034,621 |
| 2018-06-20 | 2018-06-15 | 8.053 | 4,669,206 | +330,414 | 0.08% | 37,601,242 |
| 2018-06-19 | 2018-06-14 | 8.107 | 4,338,792 | +275,097 | 0.08% | 35,172,571 |
| 2018-06-15 | 2018-06-13 | 8.280 | 4,063,695 | -32,344 | 0.07% | 33,649,174 |
| 2018-06-14 | 2018-06-12 | 8.347 | 4,096,039 | -336,120 | 0.07% | 34,190,963 |
| 2018-06-13 | 2018-06-11 | 8.321 | 4,432,159 | -245,136 | 0.08% | 36,878,086 |
| 2018-06-12 | 2018-06-08 | 8.160 | 4,677,295 | +201,073 | 0.08% | 38,166,932 |
| 2018-06-11 | 2018-06-07 | 8.414 | 4,476,222 | -429,019 | 0.08% | 37,663,868 |
| 2018-06-08 | 2018-06-06 | 8.561 | 4,905,241 | -2,161,224 | 0.09% | 41,995,522 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,066,465 | +841,291 | 0.12% | 60,404,004 |
| 2018-06-06 | 2018-06-04 | 8.334 | 6,225,174 | +1,153,119 | 0.11% | 51,880,267 |
| 2018-06-05 | 2018-06-01 | 8.026 | 5,072,055 | -4,175,865 | 0.09% | 40,709,696 |
| 2018-06-04 | 2018-05-31 | 8.120 | 9,247,920 | +3,515,364 | 0.16% | 75,092,301 |
| 2018-06-01 | 2018-05-30 | 7.732 | 5,732,556 | -1,523,669 | 0.10% | 44,323,985 |
| 2018-05-31 | 2018-05-29 | 8.026 | 7,256,225 | +2,568,849 | 0.13% | 58,240,440 |
| 2018-05-30 | 2018-05-28 | 8.093 | 4,687,376 | -2,273,763 | 0.08% | 37,935,676 |
| 2018-05-29 | 2018-05-25 | 8.160 | 6,961,139 | -2,475,376 | 0.12% | 56,803,200 |
| 2018-05-28 | 2018-05-24 | 8.609 | 9,436,515 | -694,020 | 0.16% | 81,235,459 |
| 2018-05-25 | 2018-05-23 | 8.526 | 10,130,535 | +1,099,504 | 0.18% | 86,372,803 |
| 2018-05-24 | 2018-05-21 | 8.912 | 9,031,031 | -948,928 | 0.16% | 80,481,414 |
| 2018-05-23 | 2018-05-18 | 9.118 | 9,979,959 | +4,813,339 | 0.18% | 90,999,862 |
| 2018-05-21 | 2018-05-17 | 8.760 | 5,166,620 | -326,561 | 0.09% | 45,260,320 |
| 2018-05-18 | 2018-05-16 | 8.857 | 5,493,181 | -18,912 | 0.10% | 48,650,675 |
| 2018-05-17 | 2018-05-15 | 8.801 | 5,512,093 | -410,792 | 0.10% | 48,514,480 |
| 2018-05-16 | 2018-05-14 | 8.953 | 5,922,885 | +77,733 | 0.11% | 53,027,438 |
| 2018-05-15 | 2018-05-11 | 8.829 | 5,845,152 | -44,287 | 0.11% | 51,606,906 |
| 2018-05-14 | 2018-05-10 | 8.912 | 5,889,439 | +361,188 | 0.11% | 52,484,637 |
| 2018-05-11 | 2018-05-09 | 8.636 | 5,528,251 | +205,191 | 0.10% | 47,742,953 |
| 2018-05-10 | 2018-05-08 | 8.430 | 5,323,060 | -724,564 | 0.10% | 44,871,105 |
| 2018-05-09 | 2018-05-07 | 8.416 | 6,047,624 | -90,026 | 0.11% | 50,895,569 |
| 2018-05-08 | 2018-05-04 | 8.333 | 6,137,650 | -21,780 | 0.11% | 51,145,977 |
| 2018-05-07 | 2018-05-03 | 8.402 | 6,159,430 | -51,547 | 0.11% | 51,751,667 |
| 2018-05-04 | 2018-05-02 | 8.526 | 6,210,977 | -259,328 | 0.11% | 52,954,705 |
| 2018-05-03 | 2018-04-30 | 8.609 | 6,470,305 | -79,629 | 0.12% | 55,700,457 |
| 2018-05-02 | 2018-04-27 | 8.788 | 6,549,934 | -205,047 | 0.12% | 57,558,781 |
| 2018-04-30 | 2018-04-26 | 8.650 | 6,754,981 | -4,687,069 | 0.12% | 58,430,252 |
| 2018-04-27 | 2018-04-25 | 8.719 | 11,442,050 | -11,842 | 0.21% | 99,761,171 |
| 2018-04-26 | 2018-04-24 | 8.788 | 11,453,892 | -15,496,491 | 0.21% | 100,653,237 |
| 2018-04-25 | 2018-04-23 | 8.402 | 26,950,383 | -494,999 | 0.48% | 226,437,714 |
| 2018-04-24 | 2018-04-20 | 8.512 | 27,445,382 | +297,555 | 0.49% | 233,620,926 |
| 2018-04-23 | 2018-04-19 | 8.650 | 27,147,827 | -397,856 | 0.49% | 234,827,364 |
| 2018-04-20 | 2018-04-18 | 8.677 | 27,545,683 | +19,366,605 | 0.50% | 239,027,616 |
| 2018-04-19 | 2018-04-17 | 8.815 | 8,179,078 | +1,290,856 | 0.15% | 72,100,505 |
| 2018-04-18 | 2018-04-16 | 8.843 | 6,888,222 | +272,177 | 0.12% | 60,911,059 |
| 2018-04-17 | 2018-04-13 | 9.049 | 6,616,045 | -121,697 | 0.12% | 59,871,178 |
| 2018-04-16 | 2018-04-12 | 9.118 | 6,737,742 | -908,519 | 0.12% | 61,436,484 |
| 2018-04-13 | 2018-04-11 | 9.366 | 7,646,261 | -799,343 | 0.14% | 71,616,323 |
| 2018-04-12 | 2018-04-10 | 9.587 | 8,445,604 | +1,415,730 | 0.15% | 80,964,370 |
| 2018-04-11 | 2018-04-09 | 9.063 | 7,029,874 | +94,484 | 0.13% | 63,712,907 |
| 2018-04-10 | 2018-04-06 | 8.815 | 6,935,390 | -563,239 | 0.13% | 61,137,102 |
| 2018-04-09 | 2018-04-04 | 8.870 | 7,498,629 | +125,439 | 0.14% | 66,515,325 |
| 2018-04-06 | 2018-04-03 | 9.022 | 7,373,190 | +1,231,097 | 0.13% | 66,519,766 |
| 2018-04-04 | 2018-03-29 | 9.435 | 6,142,093 | -853,794 | 0.11% | 57,951,001 |
| 2018-04-03 | 2018-03-28 | 8.981 | 6,995,887 | +35,894 | 0.13% | 62,826,717 |
| 2018-03-29 | 2018-03-27 | 9.352 | 6,959,993 | +8,712 | 0.13% | 65,092,741 |
| 2018-03-28 | 2018-03-26 | 9.187 | 6,951,281 | +807,123 | 0.13% | 63,862,316 |
| 2018-03-27 | 2018-03-23 | 9.394 | 6,144,158 | -715,238 | 0.11% | 57,716,599 |
| 2018-03-26 | 2018-03-22 | 9.738 | 6,859,396 | +177,147 | 0.12% | 66,797,356 |
| 2018-03-23 | 2018-03-21 | 10.082 | 6,682,249 | +1,058,369 | 0.12% | 67,373,285 |
| 2018-03-22 | 2018-03-20 | 10.330 | 5,623,880 | +348,487 | 0.10% | 58,096,677 |
| 2018-03-21 | 2018-03-19 | 10.372 | 5,275,393 | -214,210 | 0.10% | 54,714,670 |
| 2018-03-20 | 2018-03-16 | 10.344 | 5,489,603 | -253,757 | 0.10% | 56,785,161 |
| 2018-03-19 | 2018-03-15 | 9.917 | 5,743,360 | +868,580 | 0.10% | 56,957,710 |
| 2018-03-16 | 2018-03-14 | 9.366 | 4,874,780 | +1,753,203 | 0.09% | 45,658,109 |
| 2018-03-15 | 2018-03-13 | 9.270 | 3,121,577 | -5,402 | 0.06% | 28,936,307 |
| 2018-03-14 | 2018-03-12 | 9.256 | 3,126,979 | -791,095 | 0.06% | 28,943,312 |
| 2018-03-13 | 2018-03-09 | 9.160 | 3,918,074 | -113,259 | 0.07% | 35,887,918 |
| 2018-03-12 | 2018-03-08 | 9.256 | 4,031,333 | +337,871 | 0.07% | 37,314,011 |
| 2018-03-09 | 2018-03-07 | 8.939 | 3,693,462 | -315,598 | 0.07% | 33,016,598 |
| 2018-03-08 | 2018-03-06 | 9.146 | 4,009,060 | +261,367 | 0.07% | 36,666,092 |
| 2018-03-07 | 2018-03-05 | 9.063 | 3,747,693 | -808,426 | 0.07% | 33,965,959 |
| 2018-03-06 | 2018-03-02 | 8.829 | 4,556,119 | +332,515 | 0.08% | 40,226,021 |
| 2018-03-05 | 2018-03-01 | 8.801 | 4,223,604 | -1,102,672 | 0.08% | 37,173,892 |
| 2018-03-02 | 2018-02-28 | 8.485 | 5,326,276 | -2,807,199 | 0.10% | 45,191,667 |
| 2018-03-01 | 2018-02-27 | 8.939 | 8,133,475 | +3,491,259 | 0.15% | 72,706,764 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,642,216 | -541,608 | 0.08% | 43,415,930 |
| 2018-02-27 | 2018-02-23 | 9.587 | 5,183,824 | +184,528 | 0.09% | 49,695,089 |
| 2018-02-26 | 2018-02-22 | 9.366 | 4,999,296 | +405,973 | 0.09% | 46,824,349 |
| 2018-02-23 | 2018-02-21 | 9.545 | 4,593,323 | -1,338,523 | 0.08% | 43,844,408 |
| 2018-02-22 | 2018-02-20 | 9.297 | 5,931,846 | +652,679 | 0.11% | 55,150,268 |
| 2018-02-21 | 2018-02-15 | 9.228 | 5,279,167 | -635,141 | 0.10% | 48,718,531 |
| 2018-02-20 | 2018-02-13 | 8.333 | 5,914,308 | -890,273 | 0.11% | 49,284,834 |
| 2018-02-14 | 2018-02-12 | 7.879 | 6,804,581 | +325,161 | 0.12% | 53,610,691 |
| 2018-02-13 | 2018-02-09 | 7.589 | 6,479,420 | +717,337 | 0.12% | 49,174,700 |
| 2018-02-12 | 2018-02-08 | 7.989 | 5,762,083 | -842 | 0.10% | 46,032,174 |
| 2018-02-09 | 2018-02-07 | 8.016 | 5,762,925 | -1,567,418 | 0.10% | 46,197,656 |
| 2018-02-08 | 2018-02-06 | 8.650 | 7,330,343 | -753,624 | 0.13% | 63,407,105 |
| 2018-02-07 | 2018-02-05 | 9.256 | 8,083,967 | +1,919,232 | 0.15% | 74,825,183 |
| 2018-02-06 | 2018-02-02 | 9.669 | 6,164,735 | -1,288,946 | 0.11% | 59,608,132 |
| 2018-02-05 | 2018-02-01 | 9.628 | 7,453,681 | -302,489 | 0.14% | 71,763,228 |
| 2018-02-02 | 2018-01-31 | 9.311 | 7,756,170 | +717,358 | 0.14% | 72,218,423 |
| 2018-02-01 | 2018-01-30 | 9.435 | 7,038,812 | -4,639,368 | 0.13% | 66,411,597 |
| 2018-01-31 | 2018-01-29 | 9.642 | 11,678,180 | -3,297,464 | 0.21% | 112,597,096 |
| 2018-01-30 | 2018-01-26 | 9.752 | 14,975,644 | -14,205,849 | 0.27% | 146,040,312 |
| 2018-01-29 | 2018-01-25 | 9.848 | 29,181,493 | +15,922,177 | 0.53% | 287,387,275 |
| 2018-01-26 | 2018-01-24 | 9.614 | 13,259,316 | -655,863 | 0.24% | 127,476,617 |
| 2018-01-25 | 2018-01-23 | 9.711 | 13,915,179 | +774,036 | 0.25% | 135,123,815 |
| 2018-01-24 | 2018-01-22 | 9.559 | 13,141,143 | +27,360 | 0.24% | 125,616,474 |
| 2018-01-23 | 2018-01-19 | 9.132 | 13,113,783 | +467,293 | 0.24% | 119,755,511 |
| 2018-01-22 | 2018-01-18 | 8.388 | 12,646,490 | +1,450,055 | 0.23% | 106,081,898 |
| 2018-01-19 | 2018-01-17 | 8.402 | 11,196,435 | +65,400 | 0.20% | 94,072,695 |
| 2018-01-18 | 2018-01-16 | 8.677 | 11,131,035 | +1,924,193 | 0.20% | 96,589,537 |
| 2018-01-17 | 2018-01-15 | 8.195 | 9,206,842 | -1,335,946 | 0.17% | 75,453,891 |
| 2018-01-16 | 2018-01-12 | 8.443 | 10,542,788 | -29,116 | 0.19% | 89,016,381 |
| 2018-01-15 | 2018-01-11 | 8.306 | 10,571,904 | -4,591 | 0.19% | 87,806,064 |
| 2018-01-12 | 2018-01-10 | 8.443 | 10,576,495 | -487,883 | 0.19% | 89,300,981 |
| 2018-01-11 | 2018-01-09 | 8.071 | 11,064,378 | +6,651,009 | 0.20% | 89,305,582 |
| 2018-01-10 | 2018-01-08 | 7.796 | 4,413,369 | +2,019,024 | 0.08% | 34,406,513 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,394,345 | -1,366,306 | 0.04% | 18,270,502 |
| 2018-01-08 | 2018-01-04 | 7.465 | 3,760,651 | +394,764 | 0.07% | 28,074,776 |
| 2018-01-05 | 2018-01-03 | 7.300 | 3,365,887 | -2,576,682 | 0.06% | 24,571,371 |
| 2018-01-04 | 2018-01-02 | 7.162 | 5,942,569 | +1,128,385 | 0.11% | 42,562,934 |
| 2018-01-03 | 2017-12-29 | 6.487 | 4,814,184 | -121,736 | 0.09% | 31,231,840 |
| 2018-01-02 | 2017-12-28 | 6.501 | 4,935,920 | -263,285 | 0.09% | 32,089,585 |
| 2017-12-29 | 2017-12-27 | 6.391 | 5,199,205 | +429,472 | 0.09% | 33,228,360 |
| 2017-12-28 | 2017-12-22 | 6.184 | 4,769,733 | -318,980 | 0.09% | 29,498,124 |
| 2017-12-27 | 2017-12-21 | 6.184 | 5,088,713 | +226,517 | 0.09% | 31,470,836 |
| 2017-12-22 | 2017-12-20 | 6.033 | 4,862,196 | -38,247 | 0.09% | 29,333,275 |
| 2017-12-21 | 2017-12-19 | 6.226 | 4,900,443 | -26,530 | 0.09% | 30,508,985 |
| 2017-12-20 | 2017-12-18 | 6.308 | 4,926,973 | +450,501 | 0.09% | 31,081,334 |
| 2017-12-19 | 2017-12-15 | 6.377 | 4,476,472 | -368,405 | 0.08% | 28,547,682 |
| 2017-12-18 | 2017-12-14 | 6.474 | 4,844,877 | +342,952 | 0.09% | 31,364,228 |
| 2017-12-15 | 2017-12-13 | 6.157 | 4,501,925 | +296,268 | 0.08% | 27,717,864 |
| 2017-12-14 | 2017-12-12 | 6.116 | 4,205,657 | -736,317 | 0.08% | 25,719,991 |
| 2017-12-13 | 2017-12-11 | 6.116 | 4,941,974 | -997,896 | 0.09% | 30,222,989 |
| 2017-12-12 | 2017-12-08 | 5.978 | 5,939,870 | +1,302,995 | 0.11% | 35,507,546 |
| 2017-12-11 | 2017-12-07 | 5.785 | 4,636,875 | +304,927 | 0.08% | 26,824,316 |
| 2017-12-08 | 2017-12-06 | 5.813 | 4,331,948 | -35,575 | 0.08% | 25,179,649 |
| 2017-12-07 | 2017-12-05 | 6.005 | 4,367,523 | -425,589 | 0.08% | 26,228,634 |
| 2017-12-06 | 2017-12-04 | 5.992 | 4,793,112 | +1,088,965 | 0.09% | 28,718,438 |
| 2017-12-05 | 2017-12-01 | 5.992 | 3,704,147 | +718,756 | 0.07% | 22,193,789 |
| 2017-12-04 | 2017-11-30 | 5.937 | 2,985,391 | -1,215,278 | 0.05% | 17,722,806 |
| 2017-12-01 | 2017-11-29 | 6.060 | 4,200,669 | -3,481,052 | 0.08% | 25,458,049 |
| 2017-11-30 | 2017-11-28 | 5.785 | 7,681,721 | +198,928 | 0.14% | 44,438,747 |
| 2017-11-29 | 2017-11-27 | 5.826 | 7,482,793 | +358,602 | 0.14% | 43,597,148 |
| 2017-11-28 | 2017-11-24 | 6.047 | 7,124,191 | +49,368 | 0.13% | 43,077,854 |
| 2017-11-27 | 2017-11-23 | 5.813 | 7,074,823 | -525,182 | 0.13% | 41,122,737 |
| 2017-11-24 | 2017-11-22 | 5.771 | 7,600,005 | +368,816 | 0.14% | 43,861,339 |
| 2017-11-23 | 2017-11-21 | 5.551 | 7,231,189 | -597,718 | 0.13% | 40,139,203 |
| 2017-11-22 | 2017-11-20 | 5.551 | 7,828,907 | +142,341 | 0.14% | 43,457,042 |
| 2017-11-21 | 2017-11-17 | 5.510 | 7,686,566 | -254,106 | 0.14% | 42,349,310 |
| 2017-11-20 | 2017-11-16 | 5.537 | 7,940,672 | +33,397 | 0.14% | 43,968,059 |
| 2017-11-17 | 2017-11-15 | 5.551 | 7,907,275 | +196,101 | 0.14% | 43,892,051 |
| 2017-11-16 | 2017-11-14 | 5.578 | 7,711,174 | -38,201 | 0.14% | 43,015,949 |
| 2017-11-15 | 2017-11-13 | 5.661 | 7,749,375 | -108,903 | 0.14% | 43,869,480 |
| 2017-11-14 | 2017-11-10 | 5.702 | 7,858,278 | -316,543 | 0.14% | 44,810,699 |
| 2017-11-13 | 2017-11-09 | 5.702 | 8,174,821 | +286,363 | 0.15% | 46,615,740 |
| 2017-11-10 | 2017-11-08 | 5.606 | 7,888,458 | -441,260 | 0.14% | 44,222,217 |
| 2017-11-09 | 2017-11-07 | 5.675 | 8,329,718 | -145,789 | 0.15% | 47,269,554 |
| 2017-11-08 | 2017-11-06 | 5.716 | 8,475,507 | +769,284 | 0.15% | 48,447,098 |
| 2017-11-07 | 2017-11-03 | 5.840 | 7,706,223 | -207,819 | 0.14% | 45,005,067 |
| 2017-11-06 | 2017-11-02 | 5.950 | 7,914,042 | +221,435 | 0.14% | 47,090,802 |
| 2017-11-03 | 2017-11-01 | 6.047 | 7,692,607 | -154,830 | 0.14% | 46,514,896 |
| 2017-11-02 | 2017-10-31 | 5.992 | 7,847,437 | -246,845 | 0.14% | 47,018,750 |
| 2017-11-01 | 2017-10-30 | 5.881 | 8,094,282 | -58,357 | 0.15% | 47,605,835 |
| 2017-10-31 | 2017-10-27 | 5.923 | 8,152,639 | +914,040 | 0.15% | 48,285,936 |
| 2017-10-30 | 2017-10-26 | 6.060 | 7,238,599 | -712,207 | 0.13% | 43,869,348 |
| 2017-10-27 | 2017-10-25 | 6.047 | 7,950,806 | +312,186 | 0.14% | 48,076,148 |
| 2017-10-26 | 2017-10-24 | 6.005 | 7,638,620 | -221,247 | 0.14% | 45,872,814 |
| 2017-10-25 | 2017-10-23 | 6.005 | 7,859,867 | -655,748 | 0.14% | 47,201,486 |
| 2017-10-24 | 2017-10-20 | 6.047 | 8,515,615 | +1,064,821 | 0.16% | 51,491,379 |
| 2017-10-23 | 2017-10-19 | 5.881 | 7,450,794 | -243,288 | 0.14% | 43,821,215 |
| 2017-10-20 | 2017-10-18 | 6.019 | 7,694,082 | +965,601 | 0.14% | 46,311,861 |
| 2017-10-19 | 2017-10-17 | 5.895 | 6,728,481 | -916,232 | 0.12% | 39,665,669 |
| 2017-10-18 | 2017-10-16 | 6.102 | 7,644,713 | +500,400 | 0.14% | 46,646,482 |
| 2017-10-17 | 2017-10-13 | 6.088 | 7,144,313 | +121,970 | 0.13% | 43,494,739 |
| 2017-10-16 | 2017-10-12 | 6.240 | 7,022,343 | -167,454 | 0.13% | 43,816,151 |
| 2017-10-13 | 2017-10-11 | 6.363 | 7,189,797 | +87,121 | 0.13% | 45,752,264 |
| 2017-10-12 | 2017-10-10 | 6.611 | 7,102,676 | -1,026,119 | 0.13% | 46,958,826 |
| 2017-10-11 | 2017-10-09 | 6.474 | 8,128,795 | +1,057,276 | 0.15% | 52,623,292 |
| 2017-10-10 | 2017-10-06 | 6.667 | 7,071,519 | +408,799 | 0.13% | 47,142,440 |
| 2017-10-09 | 2017-10-04 | 6.432 | 6,662,720 | -1,160,143 | 0.12% | 42,857,065 |
| 2017-10-06 | 2017-10-03 | 5.978 | 7,822,863 | +4,356 | 0.14% | 46,763,762 |
| 2017-10-04 | 2017-09-29 | 5.992 | 7,818,507 | -58,050 | 0.14% | 46,845,413 |
| 2017-10-03 | 2017-09-28 | 5.854 | 7,876,557 | -492,174 | 0.14% | 46,108,324 |
| 2017-09-29 | 2017-09-27 | 6.184 | 8,368,731 | -612,549 | 0.15% | 51,755,908 |
| 2017-09-28 | 2017-09-26 | 5.923 | 8,981,280 | +1,743,890 | 0.16% | 53,193,758 |
| 2017-09-27 | 2017-09-25 | 5.854 | 7,237,390 | -652,417 | 0.13% | 42,366,725 |
| 2017-09-26 | 2017-09-22 | 6.942 | 7,889,807 | -804,426 | 0.14% | 54,771,029 |
| 2017-09-25 | 2017-09-21 | 7.273 | 8,694,233 | -1,126,236 | 0.16% | 63,235,197 |
| 2017-09-22 | 2017-09-20 | 7.023 | 9,820,469 | +1,962,042 | 0.18% | 68,968,300 |
| 2017-09-21 | 2017-09-19 | 7.065 | 7,858,427 | -45,543 | 0.15% | 55,516,905 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,903,970 | -268,934 | 0.15% | 54,849,383 |
| 2017-09-19 | 2017-09-15 | 6.814 | 8,172,904 | +81,179 | 0.15% | 55,692,715 |
| 2017-09-18 | 2017-09-14 | 6.467 | 8,091,725 | +182,933 | 0.15% | 52,326,295 |
| 2017-09-15 | 2017-09-13 | 6.328 | 7,908,792 | -88,488 | 0.15% | 50,043,476 |
| 2017-09-14 | 2017-09-12 | 6.411 | 7,997,280 | +812,740 | 0.15% | 51,270,688 |
| 2017-09-13 | 2017-09-11 | 6.439 | 7,184,540 | -155,981 | 0.13% | 46,260,026 |
| 2017-09-12 | 2017-09-08 | 6.355 | 7,340,521 | +416,402 | 0.14% | 46,651,864 |
| 2017-09-11 | 2017-09-07 | 6.647 | 6,924,119 | -635,616 | 0.13% | 46,027,600 |
| 2017-09-08 | 2017-09-06 | 6.481 | 7,559,735 | -578,136 | 0.14% | 48,991,237 |
| 2017-09-07 | 2017-09-05 | 6.411 | 8,137,871 | +813,447 | 0.15% | 52,172,019 |
| 2017-09-06 | 2017-09-04 | 5.910 | 7,324,424 | -623,639 | 0.14% | 43,290,073 |
| 2017-09-05 | 2017-09-01 | 5.910 | 7,948,063 | +457,332 | 0.15% | 46,976,012 |
| 2017-09-04 | 2017-08-31 | 6.119 | 7,490,731 | -709,008 | 0.14% | 45,835,586 |
| 2017-09-01 | 2017-08-30 | 6.202 | 8,199,739 | +62,237 | 0.15% | 50,858,179 |
| 2017-08-31 | 2017-08-29 | 5.841 | 8,137,502 | +313,969 | 0.15% | 47,529,836 |
| 2017-08-30 | 2017-08-28 | 5.883 | 7,823,533 | +219,888 | 0.14% | 46,022,393 |
| 2017-08-29 | 2017-08-25 | 5.896 | 7,603,645 | -571,636 | 0.14% | 44,834,631 |
| 2017-08-28 | 2017-08-24 | 5.827 | 8,175,281 | -852,406 | 0.15% | 47,636,805 |
| 2017-08-25 | 2017-08-22 | 5.980 | 9,027,687 | +271,269 | 0.17% | 53,984,721 |
| 2017-08-24 | 2017-08-21 | 5.855 | 8,756,418 | -124,447 | 0.16% | 51,266,598 |
| 2017-08-22 | 2017-08-18 | 5.674 | 8,880,865 | +1,084,410 | 0.16% | 50,389,650 |
| 2017-08-21 | 2017-08-17 | 5.785 | 7,796,455 | -513,465 | 0.14% | 45,104,142 |
| 2017-08-18 | 2017-08-16 | 5.910 | 8,309,920 | +1,340,555 | 0.15% | 49,114,722 |
| 2017-08-17 | 2017-08-15 | 5.855 | 6,969,365 | -1,213,956 | 0.13% | 40,803,857 |
| 2017-08-16 | 2017-08-14 | 5.952 | 8,183,321 | -1,075,736 | 0.15% | 48,707,885 |
| 2017-08-15 | 2017-08-11 | 5.910 | 9,259,057 | +912,506 | 0.17% | 54,724,475 |
| 2017-08-14 | 2017-08-10 | 6.063 | 8,346,551 | +42,440 | 0.15% | 50,608,033 |
| 2017-08-11 | 2017-08-09 | 6.091 | 8,304,111 | -40,268 | 0.15% | 50,581,671 |
| 2017-08-10 | 2017-08-08 | 5.841 | 8,344,379 | +210,818 | 0.15% | 48,738,171 |
| 2017-08-09 | 2017-08-07 | 5.688 | 8,133,561 | -188,270 | 0.16% | 46,262,591 |
| 2017-08-08 | 2017-08-04 | 5.785 | 8,321,831 | -694,892 | 0.17% | 48,143,553 |
| 2017-08-07 | 2017-08-03 | 5.771 | 9,016,723 | +732,018 | 0.18% | 52,038,257 |
| 2017-08-04 | 2017-08-02 | 5.785 | 8,284,705 | +419,091 | 0.17% | 47,928,771 |
| 2017-08-03 | 2017-08-01 | 5.883 | 7,865,614 | -1,029,342 | 0.16% | 46,269,937 |
| 2017-08-02 | 2017-07-31 | 6.189 | 8,894,956 | +371,057 | 0.18% | 55,046,502 |
| 2017-08-01 | 2017-07-28 | 5.591 | 8,523,899 | +459,719 | 0.17% | 47,653,002 |
| 2017-07-31 | 2017-07-27 | 5.591 | 8,064,180 | -392,615 | 0.16% | 45,082,935 |
| 2017-07-28 | 2017-07-26 | 5.326 | 8,456,795 | +625,452 | 0.17% | 45,043,330 |
| 2017-07-27 | 2017-07-25 | 5.285 | 7,831,343 | -729,142 | 0.16% | 41,385,267 |
| 2017-07-26 | 2017-07-24 | 5.354 | 8,560,485 | +68,211 | 0.17% | 45,833,710 |
| 2017-07-25 | 2017-07-21 | 5.396 | 8,492,274 | +529,260 | 0.17% | 45,822,802 |
| 2017-07-24 | 2017-07-20 | 5.465 | 7,963,014 | -615,529 | 0.16% | 43,520,707 |
| 2017-07-21 | 2017-07-19 | 5.493 | 8,578,543 | +240,171 | 0.17% | 47,123,392 |
| 2017-07-20 | 2017-07-18 | 5.132 | 8,338,372 | +156,759 | 0.17% | 42,789,139 |
| 2017-07-19 | 2017-07-17 | 5.146 | 8,181,613 | -215,723 | 0.17% | 42,098,495 |
| 2017-07-18 | 2017-07-14 | 5.285 | 8,397,336 | +358,100 | 0.17% | 44,376,295 |
| 2017-07-17 | 2017-07-13 | 5.020 | 8,039,236 | -76,962 | 0.16% | 40,359,697 |
| 2017-07-14 | 2017-07-12 | 5.090 | 8,116,198 | -186,240 | 0.17% | 41,310,422 |
| 2017-07-13 | 2017-07-11 | 5.146 | 8,302,438 | -1,311,592 | 0.17% | 42,720,200 |
| 2017-07-12 | 2017-07-10 | 4.840 | 9,614,030 | -50,336 | 0.20% | 46,527,598 |
| 2017-07-11 | 2017-07-07 | 4.853 | 9,664,366 | +148,130 | 0.20% | 46,905,602 |
| 2017-07-10 | 2017-07-06 | 4.867 | 9,516,236 | +608,582 | 0.19% | 46,318,999 |
| 2017-07-07 | 2017-07-05 | 4.923 | 8,907,654 | +396,929 | 0.18% | 43,852,314 |
| 2017-07-06 | 2017-07-04 | 5.006 | 8,510,725 | -8,629 | 0.17% | 42,608,375 |
| 2017-07-05 | 2017-07-03 | 4.937 | 8,519,354 | -322,146 | 0.17% | 42,059,193 |
| 2017-07-04 | 2017-06-30 | 4.826 | 8,841,500 | -1,211,308 | 0.18% | 42,665,942 |
| 2017-07-03 | 2017-06-29 | 4.714 | 10,052,808 | +988,008 | 0.21% | 47,392,869 |
| 2017-06-30 | 2017-06-28 | 4.353 | 9,064,800 | +189,836 | 0.18% | 39,457,401 |
| 2017-06-29 | 2017-06-27 | 4.381 | 8,874,964 | +30,201 | 0.18% | 38,877,924 |
| 2017-06-28 | 2017-06-26 | 4.283 | 8,844,763 | -149,567 | 0.18% | 37,884,611 |
| 2017-06-27 | 2017-06-23 | 4.228 | 8,994,330 | +476,027 | 0.18% | 38,024,921 |
| 2017-06-26 | 2017-06-22 | 4.075 | 8,518,303 | -223,964 | 0.17% | 34,709,361 |
| 2017-06-23 | 2017-06-21 | 4.228 | 8,742,267 | +1,333,164 | 0.18% | 36,959,285 |
| 2017-06-22 | 2017-06-20 | 4.200 | 7,409,103 | -66,154 | 0.15% | 31,117,055 |
| 2017-06-21 | 2017-06-19 | 4.228 | 7,475,257 | -130,477 | 0.15% | 31,602,805 |
| 2017-06-20 | 2017-06-16 | 4.186 | 7,605,734 | +240,171 | 0.16% | 31,837,103 |
| 2017-06-19 | 2017-06-15 | 4.130 | 7,365,563 | +340,266 | 0.15% | 30,422,039 |
| 2017-06-16 | 2017-06-14 | 4.116 | 7,025,297 | +2,793 | 0.14% | 28,918,936 |
| 2017-06-15 | 2017-06-13 | 4.200 | 7,022,504 | +111,674 | 0.14% | 29,493,401 |
| 2017-06-14 | 2017-06-12 | 4.116 | 6,910,830 | -434,139 | 0.14% | 28,447,744 |
| 2017-06-13 | 2017-06-09 | 4.200 | 7,344,969 | -125,479 | 0.15% | 30,847,703 |
| 2017-06-12 | 2017-06-08 | 4.297 | 7,470,448 | -276,124 | 0.15% | 32,101,922 |
| 2017-06-09 | 2017-06-07 | 4.200 | 7,746,572 | +162,511 | 0.16% | 32,534,371 |
| 2017-06-08 | 2017-06-06 | 4.242 | 7,584,061 | +520,610 | 0.15% | 32,168,260 |
| 2017-06-07 | 2017-06-05 | 4.242 | 7,063,451 | -171,140 | 0.14% | 29,960,061 |
| 2017-06-06 | 2017-06-02 | 4.255 | 7,234,591 | +201,341 | 0.15% | 30,786,571 |
| 2017-06-05 | 2017-06-01 | 4.242 | 7,033,250 | -271,810 | 0.14% | 29,831,961 |
| 2017-06-02 | 2017-05-31 | 4.242 | 7,305,060 | -627,034 | 0.15% | 30,984,860 |
| 2017-06-01 | 2017-05-29 | 4.172 | 7,932,094 | +861,665 | 0.16% | 33,092,915 |
| 2017-05-31 | 2017-05-26 | 3.977 | 7,070,429 | -140,939 | 0.14% | 28,121,450 |
| 2017-05-29 | 2017-05-25 | 4.005 | 7,211,368 | -84,851 | 0.15% | 28,882,585 |
| 2017-05-26 | 2017-05-24 | 3.977 | 7,296,219 | -73,345 | 0.15% | 29,019,492 |
| 2017-05-25 | 2017-05-23 | 3.824 | 7,369,564 | -10,067 | 0.15% | 28,183,855 |
| 2017-05-24 | 2017-05-22 | 3.908 | 7,379,631 | -371,730 | 0.15% | 28,838,116 |
| 2017-05-23 | 2017-05-19 | 3.908 | 7,751,361 | -186,485 | 0.16% | 30,290,762 |
| 2017-05-22 | 2017-05-18 | 3.685 | 7,937,846 | +488,971 | 0.16% | 29,253,273 |
| 2017-05-19 | 2017-05-17 | 3.671 | 7,448,875 | +228,666 | 0.15% | 27,347,682 |
| 2017-05-18 | 2017-05-16 | 3.699 | 7,220,209 | +81,974 | 0.15% | 26,708,981 |
| 2017-05-17 | 2017-05-15 | 3.727 | 7,138,235 | -70,974 | 0.15% | 26,604,282 |
| 2017-05-16 | 2017-05-12 | 3.741 | 7,209,209 | -50,335 | 0.15% | 26,969,060 |
| 2017-05-15 | 2017-05-11 | 3.783 | 7,259,544 | -753,591 | 0.15% | 27,460,229 |
| 2017-05-12 | 2017-05-10 | 3.810 | 8,013,135 | -125,864 | 0.16% | 30,533,665 |
| 2017-05-11 | 2017-05-09 | 3.755 | 8,138,999 | +8,628 | 0.17% | 30,560,515 |
| 2017-05-10 | 2017-05-08 | 3.671 | 8,130,371 | +73,346 | 0.17% | 29,849,716 |
| 2017-05-09 | 2017-05-05 | 3.657 | 8,057,025 | +110,743 | 0.16% | 29,468,388 |
| 2017-05-08 | 2017-05-04 | 3.657 | 7,946,282 | -72,490 | 0.16% | 29,063,348 |
| 2017-05-05 | 2017-05-02 | 3.810 | 8,018,772 | -65,003 | 0.16% | 30,555,145 |
| 2017-05-04 | 2017-04-28 | 3.908 | 8,083,775 | +1,169,764 | 0.17% | 31,589,769 |
| 2017-05-02 | 2017-04-27 | 3.922 | 6,914,011 | -664,296 | 0.14% | 27,114,718 |
| 2017-04-28 | 2017-04-26 | 4.019 | 7,578,307 | +79,626 | 0.15% | 30,457,619 |
| 2017-04-27 | 2017-04-25 | 4.019 | 7,498,681 | -3,258,926 | 0.15% | 30,137,598 |
| 2017-04-26 | 2017-04-24 | 4.292 | 10,757,607 | -184,084 | 0.22% | 46,167,516 |
| 2017-04-25 | 2017-04-21 | 4.321 | 10,941,691 | +3,805,318 | 0.22% | 47,275,890 |
| 2017-04-24 | 2017-04-20 | 4.263 | 7,136,373 | -32,995 | 0.15% | 30,418,934 |
| 2017-04-21 | 2017-04-19 | 4.321 | 7,169,368 | +83,861 | 0.15% | 30,976,771 |
| 2017-04-20 | 2017-04-18 | 4.292 | 7,085,507 | -328,571 | 0.15% | 30,408,274 |
| 2017-04-19 | 2017-04-13 | 4.481 | 7,414,078 | -24,745 | 0.16% | 33,220,540 |
| 2017-04-18 | 2017-04-12 | 4.350 | 7,438,823 | +287,327 | 0.16% | 32,357,446 |
| 2017-04-13 | 2017-04-11 | 4.306 | 7,151,496 | +233,712 | 0.15% | 30,795,512 |
| 2017-04-12 | 2017-04-10 | 4.292 | 6,917,784 | -474,297 | 0.15% | 29,688,471 |
| 2017-04-11 | 2017-04-07 | 4.350 | 7,392,081 | -162,223 | 0.16% | 32,154,127 |
| 2017-04-10 | 2017-04-06 | 4.277 | 7,554,304 | -884,698 | 0.16% | 32,310,272 |
| 2017-04-07 | 2017-04-05 | 4.263 | 8,439,002 | +197,967 | 0.18% | 35,971,416 |
| 2017-04-06 | 2017-04-03 | 4.306 | 8,241,035 | +93,485 | 0.18% | 35,487,246 |
| 2017-04-05 | 2017-03-31 | 4.393 | 8,147,550 | +122,355 | 0.17% | 35,795,860 |
| 2017-04-03 | 2017-03-30 | 4.292 | 8,025,195 | +10,998 | 0.17% | 34,441,054 |
| 2017-03-31 | 2017-03-29 | 4.393 | 8,014,197 | -700,341 | 0.17% | 35,209,980 |
| 2017-03-30 | 2017-03-28 | 4.379 | 8,714,538 | +229,587 | 0.19% | 38,160,116 |
| 2017-03-29 | 2017-03-27 | 4.306 | 8,484,951 | -508,666 | 0.18% | 36,537,588 |
| 2017-03-28 | 2017-03-24 | 4.626 | 8,993,617 | -237,836 | 0.19% | 41,606,418 |
| 2017-03-27 | 2017-03-23 | 4.670 | 9,231,453 | +1,374 | 0.20% | 43,109,592 |
| 2017-03-24 | 2017-03-22 | 4.510 | 9,230,079 | -252,958 | 0.20% | 41,626,120 |
| 2017-03-23 | 2017-03-21 | 4.524 | 9,483,037 | -258,457 | 0.20% | 42,904,877 |
| 2017-03-22 | 2017-03-20 | 4.408 | 9,741,494 | +1,322,532 | 0.21% | 42,940,492 |
| 2017-03-21 | 2017-03-17 | 4.481 | 8,418,962 | -203,467 | 0.18% | 37,723,162 |
| 2017-03-20 | 2017-03-16 | 4.568 | 8,622,429 | -588,636 | 0.19% | 39,387,471 |
| 2017-03-17 | 2017-03-15 | 4.510 | 9,211,065 | +287,327 | 0.20% | 41,540,370 |
| 2017-03-15 | 2017-03-13 | 4.408 | 8,923,738 | +743,753 | 0.19% | 39,335,825 |
| 2017-03-14 | 2017-03-10 | 4.219 | 8,179,985 | -1,880,690 | 0.18% | 34,510,347 |
| 2017-03-13 | 2017-03-09 | 4.204 | 10,060,675 | +1,858,776 | 0.22% | 42,298,385 |
| 2017-03-10 | 2017-03-08 | 3.942 | 8,201,899 | +780,871 | 0.18% | 32,335,720 |
| 2017-03-09 | 2017-03-07 | 3.957 | 7,421,028 | +144,352 | 0.16% | 29,365,121 |
| 2017-03-08 | 2017-03-06 | 3.899 | 7,276,676 | -78,363 | 0.16% | 28,370,478 |
| 2017-03-07 | 2017-03-03 | 3.870 | 7,355,039 | -215,839 | 0.16% | 28,462,002 |
| 2017-03-06 | 2017-03-02 | 3.841 | 7,570,878 | -109,982 | 0.16% | 29,076,960 |
| 2017-03-03 | 2017-03-01 | 3.782 | 7,680,860 | -134,728 | 0.17% | 29,052,400 |
| 2017-03-02 | 2017-02-28 | 3.782 | 7,815,588 | +90,735 | 0.17% | 29,562,001 |
| 2017-03-01 | 2017-02-27 | 3.724 | 7,724,853 | -54,991 | 0.17% | 28,769,281 |
| 2017-02-28 | 2017-02-24 | 3.797 | 7,779,844 | -122,287 | 0.17% | 29,539,981 |
| 2017-02-27 | 2017-02-23 | 3.826 | 7,902,131 | +62,459 | 0.17% | 30,234,222 |
| 2017-02-24 | 2017-02-22 | 3.753 | 7,839,672 | +516,914 | 0.17% | 29,424,997 |
| 2017-02-23 | 2017-02-21 | 3.637 | 7,322,758 | -213,089 | 0.16% | 26,632,597 |
| 2017-02-22 | 2017-02-20 | 3.637 | 7,535,847 | +565,032 | 0.16% | 27,407,593 |
| 2017-02-21 | 2017-02-17 | 3.593 | 6,970,815 | -37,119 | 0.15% | 25,048,362 |
| 2017-02-20 | 2017-02-16 | 3.666 | 7,007,934 | +12,373 | 0.15% | 25,691,494 |
| 2017-02-17 | 2017-02-15 | 3.666 | 6,995,561 | -49,492 | 0.15% | 25,646,134 |
| 2017-02-16 | 2017-02-14 | 3.710 | 7,045,053 | -974,284 | 0.15% | 26,135,046 |
| 2017-02-15 | 2017-02-13 | 3.681 | 8,019,337 | +593,902 | 0.17% | 29,516,021 |
| 2017-02-14 | 2017-02-10 | 3.637 | 7,425,435 | -371,379 | 0.16% | 27,006,029 |
| 2017-02-13 | 2017-02-09 | 3.666 | 7,796,814 | -981,588 | 0.17% | 28,583,574 |
| 2017-02-10 | 2017-02-08 | 3.506 | 8,778,402 | +1,424,566 | 0.19% | 30,777,358 |
| 2017-02-09 | 2017-02-07 | 3.302 | 7,353,836 | +497,668 | 0.16% | 24,285,029 |
| 2017-02-08 | 2017-02-06 | 3.186 | 6,856,168 | +65,990 | 0.15% | 21,843,609 |
| 2017-02-07 | 2017-02-03 | 3.244 | 6,790,178 | +46,742 | 0.15% | 22,028,496 |
| 2017-02-06 | 2017-02-02 | 3.230 | 6,743,436 | -115,481 | 0.15% | 21,778,754 |
| 2017-02-03 | 2017-02-01 | 3.259 | 6,858,917 | +49,492 | 0.15% | 22,351,279 |
| 2017-02-02 | 2017-01-27 | 3.186 | 6,809,425 | +27,302 | 0.15% | 21,694,686 |
| 2017-02-01 | 2017-01-25 | 3.113 | 6,782,123 | +1,997,549 | 0.15% | 21,114,376 |
| 2017-01-26 | 2017-01-24 | 3.171 | 4,784,574 | -37,118 | 0.10% | 15,173,948 |
| 2017-01-25 | 2017-01-23 | 3.113 | 4,821,692 | +110,664 | 0.10% | 15,011,084 |
| 2017-01-24 | 2017-01-20 | 3.084 | 4,711,028 | +38,494 | 0.10% | 14,529,490 |
| 2017-01-23 | 2017-01-19 | 3.142 | 4,672,534 | -4,125 | 0.10% | 14,682,670 |
| 2017-01-20 | 2017-01-18 | 3.230 | 4,676,659 | -114,106 | 0.10% | 15,103,844 |
| 2017-01-19 | 2017-01-17 | 3.201 | 4,790,765 | +17,076 | 0.10% | 15,332,973 |
| 2017-01-18 | 2017-01-16 | 3.099 | 4,773,689 | -217,094 | 0.10% | 14,792,192 |
| 2017-01-17 | 2017-01-13 | 3.186 | 4,990,783 | +133,353 | 0.11% | 15,900,531 |
| 2017-01-16 | 2017-01-12 | 3.113 | 4,857,430 | -65,263 | 0.10% | 15,122,345 |
| 2017-01-13 | 2017-01-11 | 3.070 | 4,922,693 | +152,600 | 0.11% | 15,110,681 |
| 2017-01-12 | 2017-01-10 | 3.084 | 4,770,093 | -20,179 | 0.10% | 14,711,655 |
| 2017-01-11 | 2017-01-09 | 3.055 | 4,790,272 | +20,982 | 0.10% | 14,634,514 |
| 2017-01-10 | 2017-01-06 | 3.099 | 4,769,290 | +20,307 | 0.10% | 14,778,561 |
| 2017-01-09 | 2017-01-05 | 3.070 | 4,748,983 | -345,851 | 0.10% | 14,577,461 |
| 2017-01-06 | 2017-01-04 | 3.084 | 5,094,834 | +208,966 | 0.11% | 15,713,203 |
| 2017-01-05 | 2017-01-03 | 3.113 | 4,885,868 | -24,678 | 0.11% | 15,210,879 |
| 2017-01-04 | 2016-12-30 | 3.041 | 4,910,546 | -6,255 | 0.11% | 14,930,519 |
| 2017-01-03 | 2016-12-29 | 3.011 | 4,916,801 | -1,892,645 | 0.11% | 14,806,479 |
| 2016-12-30 | 2016-12-28 | 2.953 | 6,809,446 | +879,855 | 0.15% | 20,109,749 |
| 2016-12-29 | 2016-12-23 | 3.026 | 5,929,591 | -177,346 | 0.13% | 17,942,663 |
| 2016-12-28 | 2016-12-22 | 3.026 | 6,106,937 | -672,071 | 0.13% | 18,479,303 |
| 2016-12-23 | 2016-12-21 | 3.099 | 6,779,008 | +828,988 | 0.15% | 21,006,059 |
| 2016-12-22 | 2016-12-20 | 3.041 | 5,950,020 | -120,980 | 0.13% | 18,091,040 |
| 2016-12-21 | 2016-12-19 | 3.099 | 6,071,000 | -556,783 | 0.13% | 18,812,160 |
| 2016-12-20 | 2016-12-16 | 3.215 | 6,627,783 | +996,710 | 0.14% | 21,308,819 |
| 2016-12-19 | 2016-12-15 | 3.171 | 5,631,073 | +321,024 | 0.12% | 17,858,561 |
| 2016-12-16 | 2016-12-14 | 3.215 | 5,310,049 | +128,596 | 0.11% | 17,072,205 |
| 2016-12-15 | 2016-12-13 | 3.230 | 5,181,453 | -435,872 | 0.11% | 16,734,139 |
| 2016-12-14 | 2016-12-12 | 3.273 | 5,617,325 | +57,686 | 0.12% | 18,387,001 |
| 2016-12-13 | 2016-12-09 | 3.302 | 5,559,639 | -54,991 | 0.12% | 18,359,941 |
| 2016-12-12 | 2016-12-08 | 3.317 | 5,614,630 | +563,657 | 0.12% | 18,623,222 |
| 2016-12-09 | 2016-12-07 | 3.201 | 5,050,973 | -31,620 | 0.11% | 16,165,776 |
| 2016-12-08 | 2016-12-06 | 3.230 | 5,082,593 | -32,994 | 0.11% | 16,414,858 |
| 2016-12-07 | 2016-12-05 | 3.230 | 5,115,587 | +15,122 | 0.11% | 16,521,416 |
| 2016-12-06 | 2016-12-02 | 3.230 | 5,100,465 | -97,609 | 0.11% | 16,472,578 |
| 2016-12-05 | 2016-12-01 | 3.288 | 5,198,074 | -202,092 | 0.11% | 17,090,301 |
| 2016-12-02 | 2016-11-30 | 3.346 | 5,400,166 | +402,809 | 0.12% | 18,068,985 |
| 2016-12-01 | 2016-11-29 | 3.215 | 4,997,357 | -58,469 | 0.11% | 16,066,877 |
| 2016-11-30 | 2016-11-28 | 3.215 | 5,055,826 | -304,416 | 0.11% | 16,254,859 |
| 2016-11-29 | 2016-11-25 | 3.230 | 5,360,242 | +30,245 | 0.12% | 17,311,560 |
| 2016-11-28 | 2016-11-24 | 3.201 | 5,329,997 | +184,220 | 0.12% | 17,058,800 |
| 2016-11-25 | 2016-11-23 | 3.230 | 5,145,777 | +21,996 | 0.11% | 16,618,919 |
| 2016-11-24 | 2016-11-22 | 3.259 | 5,123,781 | +28,870 | 0.11% | 16,696,960 |
| 2016-11-23 | 2016-11-21 | 3.230 | 5,094,911 | +8,249 | 0.11% | 16,454,641 |
| 2016-11-22 | 2016-11-18 | 3.201 | 5,086,662 | -38,494 | 0.11% | 16,279,999 |
| 2016-11-21 | 2016-11-17 | 3.259 | 5,125,156 | -20,621 | 0.11% | 16,701,440 |
| 2016-11-18 | 2016-11-16 | 3.244 | 5,145,777 | -180,096 | 0.11% | 16,693,778 |
| 2016-11-17 | 2016-11-15 | 3.201 | 5,325,873 | +247,459 | 0.11% | 17,045,601 |
| 2016-11-16 | 2016-11-14 | 3.186 | 5,078,414 | -207,590 | 0.11% | 16,179,721 |
| 2016-11-15 | 2016-11-11 | 3.244 | 5,286,004 | +140,227 | 0.11% | 17,148,699 |
| 2016-11-14 | 2016-11-10 | 3.273 | 5,145,777 | -284,579 | 0.11% | 16,843,498 |
| 2016-11-11 | 2016-11-09 | 3.288 | 5,430,356 | +6,861 | 0.12% | 17,854,001 |
| 2016-11-10 | 2016-11-08 | 3.302 | 5,423,495 | -17,872 | 0.12% | 17,910,344 |
| 2016-11-09 | 2016-11-07 | 3.346 | 5,441,367 | -16,648 | 0.12% | 18,206,844 |
| 2016-11-08 | 2016-11-04 | 3.317 | 5,458,015 | +90,899 | 0.12% | 18,103,744 |
| 2016-11-07 | 2016-11-03 | 3.317 | 5,367,116 | +57,740 | 0.12% | 17,802,240 |
| 2016-11-04 | 2016-11-02 | 3.302 | 5,309,376 | -57,740 | 0.11% | 17,533,482 |
| 2016-11-03 | 2016-11-01 | 3.346 | 5,367,116 | +181,291 | 0.12% | 17,958,400 |
| 2016-11-02 | 2016-10-31 | 3.331 | 5,185,825 | -177,167 | 0.11% | 17,276,357 |
| 2016-11-01 | 2016-10-28 | 3.361 | 5,362,992 | -505,916 | 0.12% | 18,022,621 |
| 2016-10-31 | 2016-10-27 | 3.404 | 5,868,908 | -1,948,055 | 0.13% | 19,978,919 |
| 2016-10-28 | 2016-10-26 | 3.346 | 7,816,963 | -46,742 | 0.17% | 26,155,602 |
| 2016-10-27 | 2016-10-25 | 3.419 | 7,863,705 | +130,109 | 0.17% | 26,884,001 |
| 2016-10-26 | 2016-10-24 | 3.419 | 7,733,596 | +2,031,915 | 0.17% | 26,439,191 |
| 2016-10-25 | 2016-10-20 | 3.244 | 5,701,681 | -329,451 | 0.12% | 18,497,226 |
| 2016-10-24 | 2016-10-19 | 3.331 | 6,031,132 | +296,883 | 0.13% | 20,092,461 |
| 2016-10-20 | 2016-10-18 | 3.346 | 5,734,249 | -112,663 | 0.12% | 19,186,829 |
| 2016-10-19 | 2016-10-17 | 3.230 | 5,846,912 | +120,980 | 0.13% | 18,883,320 |
| 2016-10-18 | 2016-10-14 | 3.244 | 5,725,932 | -1,160,707 | 0.12% | 18,575,900 |
| 2016-10-17 | 2016-10-13 | 3.215 | 6,886,639 | +738,253 | 0.15% | 22,141,060 |
| 2016-10-14 | 2016-10-12 | 3.230 | 6,148,386 | -3,337 | 0.13% | 19,856,967 |
| 2016-10-13 | 2016-10-11 | 3.201 | 6,151,723 | +339,967 | 0.13% | 19,688,756 |
| 2016-10-12 | 2016-10-07 | 3.259 | 5,811,756 | +127,854 | 0.13% | 18,938,877 |
| 2016-10-11 | 2016-10-06 | 3.273 | 5,683,902 | -13,747 | 0.12% | 18,604,925 |
| 2016-10-07 | 2016-10-05 | 3.448 | 5,697,649 | +4,124 | 0.12% | 19,644,585 |
| 2016-10-06 | 2016-10-04 | 3.462 | 5,693,525 | +160,848 | 0.12% | 19,713,195 |
| 2016-10-04 | 2016-09-30 | 3.535 | 5,532,677 | -86,198 | 0.12% | 19,558,719 |
| 2016-10-03 | 2016-09-29 | 3.666 | 5,618,875 | -116,296 | 0.12% | 20,599,123 |
| 2016-09-30 | 2016-09-28 | 3.622 | 5,735,171 | +118,230 | 0.12% | 20,775,168 |
| 2016-09-29 | 2016-09-27 | 3.637 | 5,616,941 | +1,375 | 0.12% | 20,428,604 |
| 2016-09-28 | 2016-09-26 | 3.681 | 5,615,566 | -2,074,762 | 0.12% | 20,668,687 |
| 2016-09-27 | 2016-09-23 | 3.842 | 7,690,328 | -72,863 | 0.17% | 29,542,716 |
| 2016-09-26 | 2016-09-22 | 3.797 | 7,763,191 | +2,240,615 | 0.17% | 29,478,515 |
| 2016-09-23 | 2016-09-21 | 3.768 | 5,522,576 | +13,536 | 0.12% | 20,807,221 |
| 2016-09-22 | 2016-09-20 | 3.782 | 5,509,040 | -239,997 | 0.12% | 20,837,619 |
| 2016-09-21 | 2016-09-19 | 3.768 | 5,749,037 | +39,255 | 0.13% | 21,660,451 |
| 2016-09-20 | 2016-09-15 | 3.797 | 5,709,782 | +253,127 | 0.13% | 21,681,277 |
| 2016-09-19 | 2016-09-14 | 3.679 | 5,456,655 | -123,180 | 0.12% | 20,075,115 |
| 2016-09-15 | 2016-09-13 | 3.812 | 5,579,835 | +1,489,961 | 0.12% | 21,270,283 |
| 2016-09-14 | 2016-09-12 | 3.723 | 4,089,874 | -29,780 | 0.09% | 15,227,993 |
| 2016-09-13 | 2016-09-09 | 3.975 | 4,119,654 | +269,371 | 0.09% | 16,373,640 |
| 2016-09-12 | 2016-09-08 | 3.871 | 3,850,283 | -40,893 | 0.08% | 14,904,800 |
| 2016-09-09 | 2016-09-07 | 3.827 | 3,891,176 | -5,415 | 0.09% | 14,890,622 |
| 2016-09-08 | 2016-09-06 | 3.753 | 3,896,591 | -16,824 | 0.09% | 14,623,480 |
| 2016-09-07 | 2016-09-05 | 3.694 | 3,913,415 | -82,029 | 0.09% | 14,455,334 |
| 2016-09-06 | 2016-09-02 | 3.576 | 3,995,444 | -160,865 | 0.09% | 14,286,065 |
| 2016-09-05 | 2016-09-01 | 3.546 | 4,156,309 | -2,101,040 | 0.09% | 14,738,432 |
| 2016-09-02 | 2016-08-31 | 3.590 | 6,257,349 | -208,946 | 0.14% | 22,466,160 |
| 2016-09-01 | 2016-08-30 | 3.620 | 6,466,295 | +2,304,099 | 0.14% | 23,407,434 |
| 2016-08-31 | 2016-08-29 | 3.605 | 4,162,196 | +140,776 | 0.09% | 15,005,296 |
| 2016-08-30 | 2016-08-26 | 3.620 | 4,021,420 | +21,427 | 0.09% | 14,557,196 |
| 2016-08-29 | 2016-08-25 | 3.635 | 3,999,993 | -33,678 | 0.09% | 14,538,732 |
| 2016-08-26 | 2016-08-24 | 3.694 | 4,033,671 | -170,719 | 0.09% | 14,899,534 |
| 2016-08-25 | 2016-08-23 | 3.531 | 4,204,390 | +186,800 | 0.09% | 14,846,808 |
| 2016-08-24 | 2016-08-22 | 3.561 | 4,017,590 | -330,675 | 0.09% | 14,305,889 |
| 2016-08-23 | 2016-08-19 | 3.576 | 4,348,265 | -584,765 | 0.10% | 15,547,608 |
| 2016-08-22 | 2016-08-18 | 3.531 | 4,933,030 | +932,985 | 0.11% | 17,419,828 |
| 2016-08-19 | 2016-08-17 | 3.280 | 4,000,045 | -481,498 | 0.09% | 13,120,490 |
| 2016-08-18 | 2016-08-16 | 3.339 | 4,481,543 | -119,119 | 0.10% | 14,964,707 |
| 2016-08-17 | 2016-08-15 | 3.280 | 4,600,662 | +238,238 | 0.10% | 15,090,565 |
| 2016-08-16 | 2016-08-12 | 3.177 | 4,362,424 | +43,316 | 0.10% | 13,857,936 |
| 2016-08-15 | 2016-08-11 | 3.221 | 4,319,108 | +50,084 | 0.10% | 13,911,782 |
| 2016-08-12 | 2016-08-10 | 3.236 | 4,269,024 | -54,145 | 0.09% | 13,813,538 |
| 2016-08-11 | 2016-08-09 | 3.251 | 4,323,169 | +169,203 | 0.10% | 14,052,613 |
| 2016-08-10 | 2016-08-08 | 3.177 | 4,153,966 | -8,719 | 0.09% | 13,195,736 |
| 2016-08-09 | 2016-08-05 | 3.103 | 4,162,685 | -518,654 | 0.09% | 12,915,911 |
| 2016-08-08 | 2016-08-04 | 2.985 | 4,681,339 | +81,217 | 0.10% | 13,971,842 |
| 2016-08-05 | 2016-08-03 | 2.955 | 4,600,122 | +138,070 | 0.10% | 13,593,508 |
| 2016-08-04 | 2016-08-01 | 2.970 | 4,462,052 | -173,264 | 0.10% | 13,251,434 |
| 2016-08-03 | 2016-07-29 | 2.970 | 4,635,316 | +416,239 | 0.10% | 13,765,995 |
| 2016-08-01 | 2016-07-28 | 2.999 | 4,219,077 | +70,592 | 0.09% | 12,654,521 |
| 2016-07-29 | 2016-07-27 | 2.970 | 4,148,485 | +17,597 | 0.09% | 12,320,201 |
| 2016-07-28 | 2016-07-26 | 2.940 | 4,130,888 | +29,385 | 0.09% | 12,145,872 |
| 2016-07-27 | 2016-07-25 | 2.911 | 4,101,503 | +1,353 | 0.09% | 11,938,272 |
| 2016-07-26 | 2016-07-22 | 2.925 | 4,100,150 | -556,909 | 0.09% | 11,994,914 |
| 2016-07-25 | 2016-07-21 | 2.866 | 4,657,059 | -37,902 | 0.10% | 13,348,906 |
| 2016-07-22 | 2016-07-20 | 2.911 | 4,694,961 | -3,257 | 0.10% | 13,665,654 |
| 2016-07-21 | 2016-07-19 | 2.896 | 4,698,218 | +211,165 | 0.10% | 13,605,717 |
| 2016-07-20 | 2016-07-18 | 2.852 | 4,487,053 | +19,585 | 0.10% | 12,795,307 |
| 2016-07-19 | 2016-07-15 | 2.866 | 4,467,468 | +70,389 | 0.10% | 12,805,466 |
| 2016-07-18 | 2016-07-14 | 2.852 | 4,397,079 | +166,495 | 0.10% | 12,538,737 |
| 2016-07-15 | 2016-07-13 | 2.881 | 4,230,584 | +74,450 | 0.09% | 12,188,974 |
| 2016-07-14 | 2016-07-12 | 2.881 | 4,156,134 | -478,980 | 0.09% | 11,974,472 |
| 2016-07-13 | 2016-07-11 | 2.866 | 4,635,114 | +128,594 | 0.10% | 13,286,003 |
| 2016-07-12 | 2016-07-08 | 2.822 | 4,506,520 | +161,082 | 0.10% | 12,717,650 |
| 2016-07-11 | 2016-07-07 | 2.793 | 4,345,438 | +35,126 | 0.10% | 12,134,659 |
| 2016-07-08 | 2016-07-06 | 2.793 | 4,310,312 | +8,122 | 0.09% | 12,036,569 |
| 2016-07-07 | 2016-07-05 | 2.837 | 4,302,190 | +43,316 | 0.09% | 12,204,585 |
| 2016-07-06 | 2016-07-04 | 2.852 | 4,258,874 | -18,951 | 0.09% | 12,144,630 |
| 2016-07-05 | 2016-06-30 | 2.807 | 4,277,825 | +572,583 | 0.09% | 12,009,055 |
| 2016-07-04 | 2016-06-29 | 2.763 | 3,705,242 | +652,446 | 0.08% | 10,237,417 |
| 2016-06-30 | 2016-06-28 | 2.793 | 3,052,796 | +35,194 | 0.07% | 8,524,949 |
| 2016-06-29 | 2016-06-27 | 2.807 | 3,017,602 | +629,435 | 0.07% | 8,471,255 |
| 2016-06-28 | 2016-06-24 | 2.763 | 2,388,167 | +63,620 | 0.05% | 6,598,398 |
| 2016-06-27 | 2016-06-23 | 2.793 | 2,324,547 | +736,371 | 0.05% | 6,491,310 |
| 2016-06-24 | 2016-06-22 | 2.807 | 1,588,176 | +16,244 | 0.03% | 4,458,455 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,571,932 | +786,455 | 0.03% | 4,436,080 |
| 2016-06-22 | 2016-06-20 | 2.793 | 785,477 | -9,475 | 0.02% | 2,193,449 |
| 2016-06-21 | 2016-06-17 | 2.822 | 794,952 | -24,366 | 0.02% | 2,243,399 |
| 2016-06-20 | 2016-06-16 | 2.748 | 819,318 | -59,559 | 0.02% | 2,251,633 |
| 2016-06-17 | 2016-06-15 | 2.778 | 878,877 | -282,907 | 0.02% | 2,441,283 |
| 2016-06-16 | 2016-06-14 | 2.852 | 1,161,784 | +293,736 | 0.03% | 3,312,950 |
| 2016-06-15 | 2016-06-13 | 2.704 | 868,048 | -10,829 | 0.02% | 2,347,075 |
| 2016-06-14 | 2016-06-10 | 2.719 | 878,877 | -27,073 | 0.02% | 2,389,341 |
| 2016-06-13 | 2016-06-08 | 2.822 | 905,950 | -4,060 | 0.02% | 2,556,641 |
| 2016-06-10 | 2016-06-07 | 2.866 | 910,010 | +92,046 | 0.02% | 2,608,435 |
| 2016-06-08 | 2016-06-06 | 2.822 | 817,964 | +96,107 | 0.02% | 2,308,340 |
| 2016-06-07 | 2016-06-03 | 2.733 | 721,857 | +40,609 | 0.02% | 1,973,127 |
| 2016-06-06 | 2016-06-02 | 2.719 | 681,248 | +73,096 | 0.02% | 1,852,061 |
| 2016-06-03 | 2016-06-01 | 2.719 | 608,152 | +2,707 | 0.01% | 1,653,340 |
| 2016-06-01 | 2016-05-30 | 2.630 | 605,445 | +53,657 | 0.01% | 1,592,307 |
| 2016-05-31 | 2016-05-27 | 2.660 | 551,788 | -56,852 | 0.01% | 1,467,496 |
| 2016-05-30 | 2016-05-26 | 2.630 | 608,640 | -171,911 | 0.01% | 1,600,710 |
| 2016-05-27 | 2016-05-25 | 2.600 | 780,551 | -96,784 | 0.02% | 2,029,767 |
| 2016-05-26 | 2016-05-24 | 2.600 | 877,335 | -86,632 | 0.02% | 2,281,447 |
| 2016-05-25 | 2016-05-23 | 2.586 | 963,967 | +194,922 | 0.02% | 2,492,484 |
| 2016-05-24 | 2016-05-20 | 2.586 | 769,045 | +12,183 | 0.02% | 1,988,484 |
| 2016-05-23 | 2016-05-19 | 2.556 | 756,862 | +68,832 | 0.02% | 1,934,617 |
| 2016-05-20 | 2016-05-18 | 2.600 | 688,030 | +20,304 | 0.02% | 1,789,173 |
| 2016-05-19 | 2016-05-17 | 2.600 | 667,726 | -55,499 | 0.01% | 1,736,374 |
| 2016-05-18 | 2016-05-16 | 2.600 | 723,225 | -60,913 | 0.02% | 1,880,695 |
| 2016-05-17 | 2016-05-13 | 2.571 | 784,138 | +259,219 | 0.02% | 2,015,923 |
| 2016-05-16 | 2016-05-12 | 2.600 | 524,919 | -73,095 | 0.01% | 1,365,014 |
| 2016-05-13 | 2016-05-11 | 2.586 | 598,014 | -40,609 | 0.01% | 1,546,257 |
| 2016-05-12 | 2016-05-10 | 2.541 | 638,623 | -93,400 | 0.01% | 1,622,950 |
| 2016-05-11 | 2016-05-09 | 2.586 | 732,023 | -138,070 | 0.02% | 1,892,758 |
| 2016-05-10 | 2016-05-06 | 2.600 | 870,093 | -285,614 | 0.02% | 2,262,614 |
| 2016-05-09 | 2016-05-05 | 2.586 | 1,155,707 | -90,693 | 0.03% | 2,988,257 |
| 2016-05-06 | 2016-05-04 | 2.615 | 1,246,400 | -101,522 | 0.03% | 3,259,590 |
| 2016-05-05 | 2016-05-03 | 2.600 | 1,347,922 | -37,901 | 0.03% | 3,505,174 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,385,823 | -182,739 | 0.03% | 3,685,636 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,568,562 | +640,280 | 0.03% | 4,835,634 |
| 2016-04-29 | 2016-04-27 | 3.098 | 928,282 | -207,609 | 0.02% | 2,876,276 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,135,891 | +80,516 | 0.03% | 3,484,001 |
| 2016-04-26 | 2016-04-22 | 3.052 | 1,055,375 | -122,692 | 0.02% | 3,220,527 |
| 2016-04-25 | 2016-04-21 | 3.098 | 1,178,067 | +5,112 | 0.03% | 3,650,234 |
| 2016-04-22 | 2016-04-20 | 3.083 | 1,172,955 | +47,288 | 0.03% | 3,616,039 |
| 2016-04-21 | 2016-04-19 | 3.083 | 1,125,667 | -17,893 | 0.03% | 3,470,257 |
| 2016-04-20 | 2016-04-18 | 3.005 | 1,143,560 | +10,225 | 0.03% | 3,435,941 |
| 2016-04-19 | 2016-04-15 | 3.020 | 1,133,335 | -19,171 | 0.03% | 3,422,954 |
| 2016-04-18 | 2016-04-14 | 3.020 | 1,152,506 | -21,727 | 0.03% | 3,480,855 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,174,233 | +6,391 | 0.03% | 3,528,101 |
| 2016-04-14 | 2016-04-12 | 2.989 | 1,167,842 | +90,740 | 0.03% | 3,490,623 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,077,102 | +52,400 | 0.03% | 3,168,839 |
| 2016-04-12 | 2016-04-08 | 2.926 | 1,024,702 | -5,112 | 0.02% | 2,998,642 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,029,814 | -37,063 | 0.02% | 3,061,948 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,066,877 | +217,267 | 0.03% | 3,255,626 |
| 2016-04-07 | 2016-04-05 | 2.942 | 849,610 | -6,391 | 0.02% | 2,499,556 |
| 2016-04-06 | 2016-04-01 | 2.879 | 856,001 | -70,292 | 0.02% | 2,464,777 |
| 2016-04-05 | 2016-03-31 | 2.911 | 926,293 | -45,463 | 0.02% | 2,696,167 |
| 2016-04-01 | 2016-03-30 | 2.864 | 971,756 | -42,175 | 0.02% | 2,782,876 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,013,931 | +466,484 | 0.02% | 2,840,187 |
| 2016-03-30 | 2016-03-24 | 2.817 | 547,447 | -94,575 | 0.01% | 1,542,056 |
| 2016-03-29 | 2016-03-23 | 2.864 | 642,022 | +205,765 | 0.02% | 1,838,597 |
| 2016-03-24 | 2016-03-22 | 2.942 | 436,257 | -10,224 | 0.01% | 1,283,470 |
| 2016-03-23 | 2016-03-21 | 2.958 | 446,481 | -72,568 | 0.01% | 1,320,536 |
| 2016-03-22 | 2016-03-18 | 2.958 | 519,049 | -509,427 | 0.01% | 1,535,167 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,028,476 | +141,862 | 0.02% | 3,009,686 |
| 2016-03-18 | 2016-03-16 | 2.895 | 886,614 | -39,493 | 0.02% | 2,566,799 |
| 2016-03-17 | 2016-03-15 | 2.958 | 926,107 | -309,407 | 0.02% | 2,739,104 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,235,514 | -207,328 | 0.03% | 3,654,222 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,442,842 | +346,346 | 0.03% | 4,222,269 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,096,496 | +601,556 | 0.03% | 3,054,306 |
| 2016-03-10 | 2016-03-08 | 2.707 | 494,940 | +10,225 | 0.01% | 1,339,936 |
| 2016-03-09 | 2016-03-07 | 2.723 | 484,715 | -198,243 | 0.01% | 1,319,840 |
| 2016-03-08 | 2016-03-04 | 2.676 | 682,958 | -125,248 | 0.02% | 1,827,577 |
| 2016-03-07 | 2016-03-03 | 2.676 | 808,206 | +121,414 | 0.02% | 2,162,737 |
| 2016-03-04 | 2016-03-02 | 2.629 | 686,792 | +109,912 | 0.02% | 1,805,594 |
| 2016-03-03 | 2016-03-01 | 2.488 | 576,880 | -5,113 | 0.01% | 1,435,384 |
| 2016-03-02 | 2016-02-29 | 2.441 | 581,993 | -6,390 | 0.01% | 1,420,783 |
| 2016-03-01 | 2016-02-26 | 2.441 | 588,383 | +7,668 | 0.01% | 1,436,383 |
| 2016-02-29 | 2016-02-25 | 2.394 | 580,715 | -105,600 | 0.01% | 1,390,401 |
| 2016-02-26 | 2016-02-24 | 2.441 | 686,315 | +172,260 | 0.02% | 1,675,458 |
| 2016-02-25 | 2016-02-23 | 2.441 | 514,055 | +11,502 | 0.01% | 1,254,930 |
| 2016-02-24 | 2016-02-22 | 2.504 | 502,553 | -30,673 | 0.01% | 1,258,309 |
| 2016-02-23 | 2016-02-19 | 2.457 | 533,226 | +7,668 | 0.01% | 1,310,076 |
| 2016-02-22 | 2016-02-18 | 2.426 | 525,558 | -1,005,817 | 0.01% | 1,274,788 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,531,375 | +1,065,885 | 0.04% | 3,690,522 |
| 2016-02-18 | 2016-02-16 | 2.410 | 465,490 | -867,990 | 0.01% | 1,121,803 |
| 2016-02-17 | 2016-02-15 | 2.332 | 1,333,480 | +268,388 | 0.03% | 3,109,269 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,065,092 | -44,731 | 0.02% | 2,416,799 |
| 2016-02-15 | 2016-02-11 | 2.316 | 1,109,823 | -129,082 | 0.03% | 2,570,401 |
| 2016-02-12 | 2016-02-05 | 2.394 | 1,238,905 | +167,423 | 0.03% | 2,966,299 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,071,482 | -203,847 | 0.03% | 2,515,137 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,275,329 | -52,400 | 0.03% | 3,053,509 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,327,729 | +307,369 | 0.03% | 3,158,192 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,020,360 | -29,395 | 0.02% | 2,283,363 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,049,755 | +194,262 | 0.02% | 2,398,426 |
| 2016-02-01 | 2016-01-28 | 2.160 | 855,493 | -26,839 | 0.02% | 1,847,485 |
| 2016-01-29 | 2016-01-27 | 2.160 | 882,332 | +125,248 | 0.02% | 1,905,446 |
| 2016-01-28 | 2016-01-26 | 2.191 | 757,084 | +8,946 | 0.02% | 1,658,661 |
| 2016-01-26 | 2016-01-22 | 2.300 | 748,138 | -6,390 | 0.02% | 1,721,015 |
| 2016-01-25 | 2016-01-21 | 2.285 | 754,528 | -196,818 | 0.02% | 1,723,906 |
| 2016-01-22 | 2016-01-20 | 2.300 | 951,346 | -17,893 | 0.02% | 2,188,474 |
| 2016-01-21 | 2016-01-19 | 2.363 | 969,239 | +97,131 | 0.02% | 2,290,305 |
| 2016-01-20 | 2016-01-18 | 2.269 | 872,108 | +56,234 | 0.02% | 1,978,900 |
| 2016-01-19 | 2016-01-15 | 2.285 | 815,874 | +153,365 | 0.02% | 1,864,067 |
| 2016-01-18 | 2016-01-14 | 2.300 | 662,509 | +84,350 | 0.02% | 1,524,034 |
| 2016-01-15 | 2016-01-13 | 2.347 | 578,159 | -84,350 | 0.01% | 1,357,138 |
| 2016-01-14 | 2016-01-12 | 2.379 | 662,509 | -33,229 | 0.02% | 1,575,872 |
| 2016-01-13 | 2016-01-11 | 2.332 | 695,738 | +139,306 | 0.02% | 1,622,249 |
| 2016-01-12 | 2016-01-08 | 2.457 | 556,432 | -47,287 | 0.01% | 1,367,090 |
| 2016-01-11 | 2016-01-07 | 2.457 | 603,719 | -6,391 | 0.01% | 1,483,269 |
| 2016-01-08 | 2016-01-06 | 2.566 | 610,110 | -2,556 | 0.01% | 1,565,804 |
| 2016-01-07 | 2016-01-05 | 2.582 | 612,666 | +146,886 | 0.01% | 1,581,952 |
| 2016-01-06 | 2016-01-04 | 2.629 | 465,780 | -103,584 | 0.01% | 1,224,547 |
| 2016-01-05 | 2015-12-31 | 2.707 | 569,364 | +62,624 | 0.01% | 1,541,422 |
| 2016-01-04 | 2015-12-29 | 2.707 | 506,740 | -1,640 | 0.01% | 1,371,882 |
| 2015-12-30 | 2015-12-28 | 2.707 | 508,380 | -62,110 | 0.01% | 1,376,322 |
| 2015-12-29 | 2015-12-24 | 2.707 | 570,490 | +83,072 | 0.01% | 1,544,471 |
| 2015-12-28 | 2015-12-22 | 2.676 | 487,418 | -31,094 | 0.01% | 1,304,317 |
| 2015-12-23 | 2015-12-21 | 2.660 | 518,512 | -30,878 | 0.01% | 1,379,410 |
| 2015-12-22 | 2015-12-18 | 2.707 | 549,390 | -1,038,842 | 0.01% | 1,487,347 |
| 2015-12-21 | 2015-12-17 | 2.692 | 1,588,232 | +1,529,221 | 0.04% | 4,274,919 |
| 2015-12-18 | 2015-12-16 | 2.613 | 59,011 | -508,852 | 0.00% | 154,218 |
| 2015-12-17 | 2015-12-15 | 2.598 | 567,863 | +54,955 | 0.01% | 1,475,153 |
| 2015-12-16 | 2015-12-14 | 2.566 | 512,908 | +49,844 | 0.01% | 1,316,342 |
| 2015-12-15 | 2015-12-11 | 2.582 | 463,064 | -49,734 | 0.01% | 1,195,668 |
| 2015-12-14 | 2015-12-10 | 2.660 | 512,798 | +21,726 | 0.01% | 1,364,208 |
| 2015-12-11 | 2015-12-09 | 2.786 | 491,072 | +25,561 | 0.01% | 1,367,888 |
| 2015-12-10 | 2015-12-08 | 2.770 | 465,511 | +5,112 | 0.01% | 1,289,403 |
| 2015-12-09 | 2015-12-07 | 2.832 | 460,399 | -8,270 | 0.01% | 1,304,063 |
| 2015-12-08 | 2015-12-04 | 2.786 | 468,669 | -316,326 | 0.01% | 1,305,484 |
| 2015-12-07 | 2015-12-03 | 2.770 | 784,995 | +28,117 | 0.02% | 2,174,331 |
| 2015-12-04 | 2015-12-02 | 2.801 | 756,878 | +147 | 0.02% | 2,120,139 |
| 2015-12-03 | 2015-12-01 | 2.817 | 756,731 | -1,871 | 0.02% | 2,131,570 |
| 2015-12-02 | 2015-11-30 | 2.645 | 758,602 | +91,669 | 0.02% | 2,006,255 |
| 2015-12-01 | 2015-11-27 | 2.723 | 666,933 | -100,641 | 0.02% | 1,816,005 |
| 2015-11-30 | 2015-11-26 | 2.754 | 767,574 | -12,604 | 0.02% | 2,114,065 |
| 2015-11-27 | 2015-11-25 | 2.754 | 780,178 | +31,611 | 0.02% | 2,148,780 |
| 2015-11-26 | 2015-11-24 | 2.817 | 748,567 | +5,112 | 0.02% | 2,108,573 |
| 2015-11-25 | 2015-11-23 | 2.786 | 743,455 | -123,969 | 0.02% | 2,070,905 |
| 2015-11-24 | 2015-11-20 | 2.817 | 867,424 | +113,745 | 0.02% | 2,443,371 |
| 2015-11-23 | 2015-11-19 | 2.770 | 753,679 | -58,790 | 0.02% | 2,087,590 |
| 2015-11-20 | 2015-11-18 | 2.723 | 812,469 | +268,389 | 0.02% | 2,212,287 |
| 2015-11-19 | 2015-11-17 | 2.629 | 544,080 | -71,570 | 0.01% | 1,430,400 |
| 2015-11-18 | 2015-11-16 | 2.582 | 615,650 | +65,180 | 0.01% | 1,589,657 |
| 2015-11-17 | 2015-11-13 | 2.613 | 550,470 | +34,287 | 0.01% | 1,438,585 |
| 2015-11-16 | 2015-11-12 | 2.739 | 516,183 | +38,341 | 0.01% | 1,413,602 |
| 2015-11-13 | 2015-11-11 | 2.739 | 477,842 | -26,540 | 0.01% | 1,308,603 |
| 2015-11-12 | 2015-11-10 | 2.707 | 504,382 | +16,614 | 0.01% | 1,365,498 |
| 2015-11-11 | 2015-11-09 | 2.832 | 487,768 | -21,727 | 0.01% | 1,381,584 |
| 2015-11-10 | 2015-11-06 | 2.801 | 509,495 | -7,511 | 0.01% | 1,427,179 |
| 2015-11-09 | 2015-11-05 | 2.786 | 517,006 | +4,243 | 0.01% | 1,440,128 |
| 2015-11-06 | 2015-11-04 | 2.786 | 512,763 | -65,589 | 0.01% | 1,428,309 |
| 2015-11-05 | 2015-11-03 | 2.707 | 578,352 | +5,842 | 0.01% | 1,565,755 |
| 2015-11-04 | 2015-11-02 | 2.645 | 572,510 | -28,797 | 0.01% | 1,514,102 |
| 2015-11-03 | 2015-10-30 | 2.598 | 601,307 | -72,848 | 0.01% | 1,562,032 |
| 2015-11-02 | 2015-10-29 | 2.629 | 674,155 | +2,556 | 0.02% | 1,772,371 |
| 2015-10-30 | 2015-10-28 | 2.598 | 671,599 | -536,456 | 0.02% | 1,744,631 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,208,055 | -73,867 | 0.03% | 3,251,626 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,281,922 | +191,706 | 0.03% | 3,410,327 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,090,216 | +154,643 | 0.03% | 2,900,327 |
| 2015-10-26 | 2015-10-22 | 2.598 | 935,573 | -10,225 | 0.02% | 2,430,364 |
| 2015-10-23 | 2015-10-20 | 2.629 | 945,798 | +304,174 | 0.02% | 2,486,527 |
| 2015-10-22 | 2015-10-19 | 2.535 | 641,624 | -144,536 | 0.01% | 1,626,601 |
| 2015-10-20 | 2015-10-16 | 2.535 | 786,160 | +227,491 | 0.02% | 1,993,019 |
| 2015-10-19 | 2015-10-15 | 2.488 | 558,669 | +44,361 | 0.01% | 1,390,072 |
| 2015-10-16 | 2015-10-14 | 2.394 | 514,308 | +8,905 | 0.01% | 1,231,403 |
| 2015-10-15 | 2015-10-13 | 2.457 | 505,403 | -121,414 | 0.01% | 1,241,718 |
| 2015-10-14 | 2015-10-12 | 2.394 | 626,817 | -585,180 | 0.01% | 1,500,782 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,211,997 | +163,541 | 0.03% | 2,731,175 |
| 2015-10-12 | 2015-10-08 | 2.191 | 1,048,456 | -709,106 | 0.02% | 2,297,014 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,757,562 | +609,625 | 0.04% | 3,933,075 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,147,937 | +187,129 | 0.03% | 2,532,927 |
| 2015-10-06 | 2015-10-02 | 2.191 | 960,808 | -485,655 | 0.02% | 2,104,990 |
| 2015-10-05 | 2015-09-30 | 2.160 | 1,446,463 | +192,640 | 0.03% | 3,123,719 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,253,823 | +475,585 | 0.03% | 2,746,944 |
| 2015-09-30 | 2015-09-25 | 2.175 | 778,238 | -46,581 | 0.02% | 1,692,828 |
| 2015-09-29 | 2015-09-24 | 2.128 | 824,819 | -388,064 | 0.02% | 1,755,428 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,212,883 | +39,619 | 0.03% | 2,600,309 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,173,264 | +168,165 | 0.03% | 2,552,090 |
| 2015-09-23 | 2015-09-21 | 2.207 | 1,005,099 | -638,370 | 0.02% | 2,217,754 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,643,469 | +674,805 | 0.04% | 3,677,757 |
| 2015-09-21 | 2015-09-17 | 2.175 | 968,664 | -15,857 | 0.02% | 2,107,043 |
| 2015-09-18 | 2015-09-16 | 2.191 | 984,521 | +7,668 | 0.02% | 2,156,942 |
| 2015-09-17 | 2015-09-15 | 2.128 | 976,853 | -131,638 | 0.02% | 2,078,996 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,108,491 | +397,988 | 0.03% | 2,376,502 |
| 2015-09-15 | 2015-09-11 | 2.128 | 710,503 | -75,405 | 0.02% | 1,512,134 |
| 2015-09-14 | 2015-09-10 | 2.175 | 785,908 | -63,902 | 0.02% | 1,709,511 |
| 2015-09-11 | 2015-09-09 | 2.253 | 849,810 | +470,319 | 0.02% | 1,915,005 |
| 2015-09-10 | 2015-09-08 | 2.175 | 379,491 | -544,701 | 0.01% | 825,471 |
| 2015-09-09 | 2015-09-07 | 2.160 | 924,192 | +611,007 | 0.02% | 1,995,845 |
| 2015-09-08 | 2015-09-04 | 2.191 | 313,185 | -210,877 | 0.01% | 686,143 |
| 2015-09-07 | 2015-09-02 | 2.175 | 524,062 | -681,195 | 0.01% | 1,139,943 |
| 2015-09-04 | 2015-09-01 | 2.191 | 1,205,257 | +653,078 | 0.03% | 2,640,543 |
| 2015-09-02 | 2015-08-31 | 2.317 | 552,179 | +86,993 | 0.01% | 1,279,420 |
| 2015-09-01 | 2015-08-28 | 2.333 | 465,186 | +59,688 | 0.01% | 1,085,287 |
| 2015-08-31 | 2015-08-27 | 2.317 | 405,498 | +206,514 | 0.01% | 939,554 |
| 2015-08-28 | 2015-08-26 | 2.189 | 198,984 | -206,534 | 0.00% | 435,616 |
| 2015-08-27 | 2015-08-25 | 2.189 | 405,518 | +335,429 | 0.01% | 887,761 |
| 2015-08-26 | 2015-08-24 | 2.237 | 70,089 | -136,425 | 0.00% | 156,799 |
| 2015-08-25 | 2015-08-21 | 2.253 | 206,514 | -11,284 | 0.00% | 465,301 |
| 2015-08-24 | 2015-08-20 | 2.397 | 217,798 | -133,921 | 0.01% | 522,048 |
| 2015-08-21 | 2015-08-19 | 2.445 | 351,719 | +86,360 | 0.01% | 859,909 |
| 2015-08-20 | 2015-08-18 | 2.461 | 265,359 | +22,529 | 0.01% | 653,010 |
| 2015-08-19 | 2015-08-17 | 2.477 | 242,830 | -35,962 | 0.01% | 601,450 |
| 2015-08-18 | 2015-08-14 | 2.477 | 278,792 | -194,793 | 0.01% | 690,521 |
| 2015-08-17 | 2015-08-13 | 2.445 | 473,585 | +98,877 | 0.01% | 1,157,856 |
| 2015-08-14 | 2015-08-12 | 2.445 | 374,708 | -61,329 | 0.01% | 916,114 |
| 2015-08-13 | 2015-08-11 | 2.541 | 436,037 | +84,170 | 0.01% | 1,107,862 |
| 2015-08-12 | 2015-08-10 | 2.525 | 351,867 | +111,092 | 0.01% | 888,384 |
| 2015-08-11 | 2015-08-07 | 2.477 | 240,775 | +156,437 | 0.01% | 596,360 |
| 2015-08-10 | 2015-08-06 | 2.493 | 84,338 | -12,516 | 0.00% | 210,239 |
| 2015-08-07 | 2015-08-05 | 2.573 | 96,854 | +37,123 | 0.00% | 249,177 |
| 2015-08-06 | 2015-08-04 | 2.541 | 59,731 | -45,108 | 0.00% | 151,762 |
| 2015-08-05 | 2015-08-03 | 2.573 | 104,839 | +4,859 | 0.00% | 269,720 |
| 2015-08-04 | 2015-07-31 | 2.605 | 99,980 | +30,039 | 0.00% | 260,415 |
| 2015-08-03 | 2015-07-30 | 2.733 | 69,941 | -108,777 | 0.00% | 191,114 |
| 2015-07-31 | 2015-07-29 | 2.748 | 178,718 | -102,631 | 0.00% | 491,204 |
| 2015-07-30 | 2015-07-28 | 2.764 | 281,349 | +230,294 | 0.01% | 777,780 |
| 2015-07-29 | 2015-07-27 | 2.605 | 51,055 | -165,155 | 0.00% | 132,981 |
| 2015-07-28 | 2015-07-24 | 2.796 | 216,210 | +153,946 | 0.01% | 604,615 |
| 2015-07-27 | 2015-07-23 | 2.828 | 62,264 | +4,701 | 0.00% | 176,107 |
| 2015-07-24 | 2015-07-22 | 2.844 | 57,563 | -178,728 | 0.00% | 163,730 |
| 2015-07-23 | 2015-07-21 | 2.860 | 236,291 | +187,740 | 0.01% | 675,873 |
| 2015-07-21 | 2015-07-17 | 2.860 | 48,551 | -234,049 | 0.00% | 138,873 |
| 2015-07-20 | 2015-07-16 | 2.828 | 282,600 | +234,049 | 0.01% | 799,301 |
| 2015-07-15 | 2015-07-13 | 2.828 | 48,551 | -43,207 | 0.00% | 137,321 |
| 2015-07-14 | 2015-07-10 | 2.637 | 91,758 | +14,810 | 0.00% | 241,932 |
| 2015-07-13 | 2015-07-09 | 2.525 | 76,948 | +9,285 | 0.00% | 194,276 |
| 2015-07-10 | 2015-07-08 | 2.349 | 67,663 | +338 | 0.00% | 158,940 |
| 2015-07-09 | 2015-07-07 | 2.605 | 67,325 | -178,133 | 0.00% | 175,359 |
| 2015-07-08 | 2015-07-06 | 3.036 | 245,458 | -246,666 | 0.01% | 745,240 |
| 2015-07-07 | 2015-07-03 | 3.132 | 492,124 | -64,522 | 0.01% | 1,541,330 |
| 2015-07-06 | 2015-07-02 | 3.116 | 556,646 | +27,535 | 0.01% | 1,734,518 |
| 2015-07-03 | 2015-06-30 | 3.244 | 529,111 | +239,055 | 0.01% | 1,716,358 |
| 2015-07-02 | 2015-06-29 | 3.180 | 290,056 | -132,669 | 0.01% | 922,359 |
| 2015-06-30 | 2015-06-26 | 3.244 | 422,725 | +87,612 | 0.01% | 1,371,258 |
| 2015-06-29 | 2015-06-25 | 3.340 | 335,113 | -41,529 | 0.01% | 1,119,187 |
| 2015-06-26 | 2015-06-24 | 3.356 | 376,642 | +128,573 | 0.01% | 1,263,901 |
| 2015-06-25 | 2015-06-23 | 3.324 | 248,069 | -22,187 | 0.01% | 824,520 |
| 2015-06-22 | 2015-06-18 | 3.308 | 270,256 | -1,851,666 | 0.01% | 893,945 |
| 2015-06-19 | 2015-06-17 | 3.228 | 2,121,922 | -750,172 | 0.05% | 6,849,296 |
| 2015-06-17 | 2015-06-15 | 3.228 | 2,872,094 | +1,008,002 | 0.07% | 9,270,756 |
| 2015-06-16 | 2015-06-12 | 3.196 | 1,864,092 | -149,168 | 0.04% | 5,957,478 |
| 2015-06-15 | 2015-06-11 | 3.164 | 2,013,260 | +61,328 | 0.05% | 6,369,865 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,951,932 | +23,780 | 0.05% | 6,144,634 |
| 2015-06-11 | 2015-06-09 | 3.148 | 1,928,152 | +292,477 | 0.05% | 6,069,776 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,635,675 | +748 | 0.04% | 5,436,576 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,634,927 | -95,567 | 0.04% | 5,381,839 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,730,494 | -249,608 | 0.04% | 5,889,994 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,980,102 | +225,287 | 0.05% | 6,739,572 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,754,815 | +3,568 | 0.04% | 6,112,980 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,751,247 | +307,893 | 0.04% | 6,156,519 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,443,354 | -326,836 | 0.03% | 5,027,991 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,770,190 | +196,501 | 0.04% | 5,940,245 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,573,689 | -81,354 | 0.04% | 5,507,166 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,655,043 | +208,367 | 0.04% | 5,871,207 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,446,676 | -2,560,941 | 0.03% | 5,016,446 |
| 2015-05-26 | 2015-05-21 | 3.516 | 4,007,617 | +18,148 | 0.10% | 14,088,801 |
| 2015-05-22 | 2015-05-20 | 3.531 | 3,989,469 | -3,137,130 | 0.11% | 14,088,752 |
| 2015-05-21 | 2015-05-19 | 3.547 | 7,126,599 | +2,453,295 | 0.19% | 25,281,361 |
| 2015-05-20 | 2015-05-18 | 3.995 | 4,673,304 | +4,563,088 | 0.12% | 18,669,350 |
| 2015-05-19 | 2015-05-15 | 3.995 | 110,216 | -83,857 | 0.00% | 440,301 |
| 2015-05-18 | 2015-05-14 | 3.915 | 194,073 | +23,781 | 0.01% | 759,795 |
| 2015-05-15 | 2015-05-13 | 3.915 | 170,292 | +27,535 | 0.00% | 666,692 |
| 2015-05-14 | 2015-05-12 | 3.819 | 142,757 | +48,435 | 0.00% | 545,206 |
| 2015-05-13 | 2015-05-11 | 4.059 | 94,322 | -127,663 | 0.00% | 382,835 |
| 2015-05-12 | 2015-05-08 | 3.995 | 221,985 | -60,076 | 0.01% | 886,806 |
| 2015-05-11 | 2015-05-07 | 3.899 | 282,061 | +189,368 | 0.01% | 1,099,760 |
| 2015-05-08 | 2015-05-06 | 3.995 | 92,693 | -45,058 | 0.00% | 370,299 |
| 2015-05-07 | 2015-05-05 | 4.091 | 137,751 | -61,545 | 0.00% | 563,508 |
| 2015-05-06 | 2015-05-04 | 4.187 | 199,296 | +162,707 | 0.01% | 834,382 |
| 2015-05-05 | 2015-04-30 | 3.835 | 36,589 | -11,601 | 0.00% | 140,322 |
| 2015-05-04 | 2015-04-29 | 3.787 | 48,190 | +17,523 | 0.00% | 182,503 |
| 2015-04-30 | 2015-04-28 | 3.835 | 30,667 | -140,179 | 0.00% | 117,611 |
| 2015-04-29 | 2015-04-27 | 3.835 | 170,846 | +134,403 | 0.00% | 655,211 |
| 2015-04-28 | 2015-04-24 | 3.675 | 36,443 | -103,886 | 0.00% | 133,939 |
| 2015-04-27 | 2015-04-23 | 3.516 | 140,329 | -96,871 | 0.00% | 493,327 |
| 2015-04-24 | 2015-04-22 | 3.292 | 237,200 | -1,208,543 | 0.01% | 780,813 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,445,743 | -2,865,148 | 0.04% | 4,528,061 |
| 2015-04-22 | 2015-04-20 | 3.525 | 4,310,891 | -93,870 | 0.11% | 15,197,060 |
| 2015-04-21 | 2015-04-17 | 3.694 | 4,404,761 | +2,461,424 | 0.12% | 16,270,942 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,943,337 | +129,244 | 0.05% | 7,047,463 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,814,093 | +43,872 | 0.05% | 6,119,780 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,770,221 | +1,618,869 | 0.05% | 5,792,626 |
| 2015-04-15 | 2015-04-13 | 3.340 | 151,352 | +92,487 | 0.00% | 505,475 |
| 2015-04-14 | 2015-04-10 | 3.188 | 58,865 | -5,064 | 0.00% | 187,657 |
| 2015-04-13 | 2015-04-09 | 3.137 | 63,929 | -39,431 | 0.00% | 200,566 |
| 2015-04-10 | 2015-04-08 | 3.104 | 103,360 | -195,039 | 0.00% | 320,787 |
| 2015-04-09 | 2015-04-02 | 3.002 | 298,399 | +152,958 | 0.01% | 895,908 |
| 2015-04-08 | 2015-04-01 | 2.986 | 145,441 | +48,615 | 0.00% | 434,217 |
| 2015-04-02 | 2015-03-31 | 2.952 | 96,826 | -261,263 | 0.00% | 285,809 |
| 2015-04-01 | 2015-03-30 | 2.884 | 358,089 | +68,772 | 0.01% | 1,032,841 |
| 2015-03-31 | 2015-03-27 | 2.800 | 289,317 | +40,315 | 0.01% | 810,081 |
| 2015-03-30 | 2015-03-26 | 2.766 | 249,002 | -37,943 | 0.01% | 688,800 |
| 2015-03-27 | 2015-03-25 | 2.749 | 286,945 | +30,829 | 0.01% | 788,919 |
| 2015-03-26 | 2015-03-24 | 2.749 | 256,116 | -8,301 | 0.01% | 704,159 |
| 2015-03-25 | 2015-03-23 | 2.749 | 264,417 | -26,085 | 0.01% | 726,981 |
| 2015-03-24 | 2015-03-20 | 2.749 | 290,502 | -54,544 | 0.01% | 798,699 |
| 2015-03-23 | 2015-03-19 | 2.749 | 345,046 | +59,286 | 0.01% | 948,661 |
| 2015-03-20 | 2015-03-18 | 2.766 | 285,760 | +83,001 | 0.01% | 790,481 |
| 2015-03-19 | 2015-03-17 | 2.800 | 202,759 | +11,857 | 0.01% | 567,720 |
| 2015-03-18 | 2015-03-16 | 2.851 | 190,902 | -5,928 | 0.01% | 544,181 |
| 2015-03-17 | 2015-03-13 | 2.851 | 196,830 | +27,271 | 0.01% | 561,079 |
| 2015-03-16 | 2015-03-12 | 2.783 | 169,559 | +60,472 | 0.00% | 471,901 |
| 2015-03-13 | 2015-03-11 | 2.800 | 109,087 | -24,900 | 0.00% | 305,441 |
| 2015-03-12 | 2015-03-10 | 2.716 | 133,987 | +16,600 | 0.00% | 363,860 |
| 2015-03-11 | 2015-03-09 | 2.648 | 117,387 | -13,529 | 0.00% | 310,861 |
| 2015-03-10 | 2015-03-06 | 2.699 | 130,916 | -1,186 | 0.00% | 353,312 |
| 2015-03-09 | 2015-03-05 | 2.699 | 132,102 | -11,857 | 0.00% | 356,513 |
| 2015-03-06 | 2015-03-04 | 2.648 | 143,959 | -2,371 | 0.00% | 381,228 |
| 2015-03-04 | 2015-03-02 | 2.631 | 146,330 | +40,314 | 0.00% | 385,039 |
| 2015-03-03 | 2015-02-27 | 2.648 | 106,016 | -2,371 | 0.00% | 280,748 |
| 2015-02-27 | 2015-02-25 | 2.581 | 108,387 | +1,186 | 0.00% | 279,714 |
| 2015-02-26 | 2015-02-24 | 2.564 | 107,201 | -2,372 | 0.00% | 274,846 |
| 2015-02-25 | 2015-02-23 | 2.614 | 109,573 | -15,414 | 0.00% | 286,472 |
| 2015-02-24 | 2015-02-18 | 2.581 | 124,987 | +9,486 | 0.00% | 322,554 |
| 2015-02-23 | 2015-02-16 | 2.530 | 115,501 | -3,558 | 0.00% | 292,229 |
| 2015-02-17 | 2015-02-13 | 2.547 | 119,059 | +2,372 | 0.00% | 303,239 |
| 2015-02-16 | 2015-02-12 | 2.479 | 116,687 | +10,671 | 0.00% | 289,325 |
| 2015-02-13 | 2015-02-11 | 2.479 | 106,016 | -17,785 | 0.00% | 262,866 |
| 2015-02-12 | 2015-02-10 | 2.564 | 123,801 | +7,114 | 0.00% | 317,405 |
| 2015-02-11 | 2015-02-09 | 2.598 | 116,687 | -61,658 | 0.00% | 303,102 |
| 2015-02-04 | 2015-02-02 | 2.581 | 178,345 | -77,072 | 0.00% | 460,255 |
| 2015-02-03 | 2015-01-30 | 2.631 | 255,417 | -8,300 | 0.01% | 672,079 |
| 2015-02-02 | 2015-01-29 | 2.614 | 263,717 | -7,114 | 0.01% | 689,471 |
| 2015-01-30 | 2015-01-28 | 2.631 | 270,831 | -2,372 | 0.01% | 712,638 |
| 2015-01-29 | 2015-01-27 | 2.614 | 273,203 | +3,557 | 0.01% | 714,272 |
| 2015-01-27 | 2015-01-23 | 2.665 | 269,646 | +20,158 | 0.01% | 718,617 |
| 2015-01-26 | 2015-01-22 | 2.682 | 249,488 | -80,630 | 0.01% | 669,103 |
| 2015-01-23 | 2015-01-21 | 2.665 | 330,118 | +65,215 | 0.01% | 879,777 |
| 2015-01-22 | 2015-01-20 | 2.631 | 264,903 | +1,186 | 0.01% | 697,040 |
| 2015-01-21 | 2015-01-19 | 2.648 | 263,717 | +17,553 | 0.01% | 698,367 |
| 2015-01-19 | 2015-01-15 | 2.783 | 246,164 | -16,600 | 0.01% | 685,101 |
| 2015-01-16 | 2015-01-14 | 2.800 | 262,764 | -21,343 | 0.01% | 735,733 |
| 2015-01-15 | 2015-01-13 | 2.783 | 284,107 | -1,186 | 0.01% | 790,701 |
| 2015-01-14 | 2015-01-12 | 2.800 | 285,293 | +100,787 | 0.01% | 798,814 |
| 2015-01-13 | 2015-01-09 | 2.800 | 184,506 | +59,286 | 0.01% | 516,612 |
| 2015-01-09 | 2015-01-07 | 2.817 | 125,220 | +2,371 | 0.00% | 352,725 |
| 2015-01-08 | 2015-01-06 | 2.800 | 122,849 | +14,229 | 0.00% | 343,974 |
| 2015-01-07 | 2015-01-05 | 2.800 | 108,620 | -295,647 | 0.00% | 304,133 |
| 2015-01-06 | 2015-01-02 | 2.733 | 404,267 | +35,572 | 0.01% | 1,104,662 |
| 2015-01-05 | 2014-12-31 | 2.598 | 368,695 | +13,043 | 0.01% | 957,710 |
| 2015-01-02 | 2014-12-29 | 2.614 | 355,652 | +4,743 | 0.01% | 929,829 |
| 2014-12-30 | 2014-12-24 | 2.631 | 350,909 | +7,114 | 0.01% | 923,348 |
| 2014-12-29 | 2014-12-22 | 2.648 | 343,795 | -8,300 | 0.01% | 910,428 |
| 2014-12-23 | 2014-12-19 | 2.648 | 352,095 | -22,529 | 0.01% | 932,407 |
| 2014-12-19 | 2014-12-17 | 2.598 | 374,624 | -7,114 | 0.01% | 973,111 |
| 2014-12-18 | 2014-12-16 | 2.614 | 381,738 | +23,714 | 0.01% | 998,029 |
| 2014-12-17 | 2014-12-15 | 2.598 | 358,024 | -33,200 | 0.01% | 929,992 |
| 2014-12-16 | 2014-12-12 | 2.648 | 391,224 | -3,557 | 0.01% | 1,036,028 |
| 2014-12-15 | 2014-12-11 | 2.665 | 394,781 | +36,757 | 0.01% | 1,052,106 |
| 2014-12-11 | 2014-12-09 | 2.682 | 358,024 | -41,500 | 0.01% | 960,186 |
| 2014-12-10 | 2014-12-08 | 2.699 | 399,524 | +37,943 | 0.01% | 1,078,224 |
| 2014-12-09 | 2014-12-05 | 2.665 | 361,581 | +42,686 | 0.01% | 963,627 |
| 2014-12-08 | 2014-12-04 | 2.682 | 318,895 | +46,244 | 0.01% | 855,246 |
| 2014-12-05 | 2014-12-03 | 2.665 | 272,651 | +49,800 | 0.01% | 726,625 |
| 2014-12-04 | 2014-12-02 | 2.614 | 222,851 | +47,429 | 0.01% | 582,630 |
| 2014-12-03 | 2014-12-01 | 2.581 | 175,422 | -22,529 | 0.00% | 452,712 |
| 2014-12-02 | 2014-11-28 | 2.598 | 197,951 | -245,403 | 0.01% | 514,191 |
| 2014-12-01 | 2014-11-27 | 2.614 | 443,354 | +52,172 | 0.01% | 1,159,120 |
| 2014-11-28 | 2014-11-26 | 2.648 | 391,182 | -215,316 | 0.01% | 1,035,917 |
| 2014-11-27 | 2014-11-25 | 2.648 | 606,498 | +64,029 | 0.02% | 1,606,110 |
| 2014-11-26 | 2014-11-24 | 2.648 | 542,469 | +210,444 | 0.02% | 1,436,550 |
| 2014-11-25 | 2014-11-21 | 2.564 | 332,025 | -234,174 | 0.01% | 851,257 |
| 2014-11-24 | 2014-11-20 | 2.564 | 566,199 | -21,739 | 0.02% | 1,451,640 |
| 2014-11-21 | 2014-11-19 | 2.564 | 587,938 | +3,557 | 0.02% | 1,507,375 |
| 2014-11-20 | 2014-11-18 | 2.581 | 584,381 | -4,743 | 0.02% | 1,508,113 |
| 2014-11-19 | 2014-11-17 | 2.581 | 589,124 | +155,330 | 0.02% | 1,520,353 |
| 2014-11-18 | 2014-11-14 | 2.564 | 433,794 | +15,414 | 0.01% | 1,112,176 |
| 2014-11-17 | 2014-11-13 | 2.598 | 418,380 | +50,986 | 0.01% | 1,086,771 |
| 2014-11-14 | 2014-11-12 | 2.513 | 367,394 | +10,672 | 0.01% | 923,346 |
| 2014-11-13 | 2014-11-11 | 2.547 | 356,722 | -7,115 | 0.01% | 908,559 |
| 2014-11-12 | 2014-11-10 | 2.547 | 363,837 | +149,402 | 0.01% | 926,681 |
| 2014-11-11 | 2014-11-07 | 2.479 | 214,435 | +32,014 | 0.01% | 531,691 |
| 2014-11-07 | 2014-11-05 | 2.496 | 182,421 | +18,972 | 0.01% | 455,389 |
| 2014-11-06 | 2014-11-04 | 2.530 | 163,449 | +16,600 | 0.00% | 413,542 |
| 2014-11-05 | 2014-11-03 | 2.513 | 146,849 | +7,114 | 0.00% | 369,066 |
| 2014-11-04 | 2014-10-31 | 2.429 | 139,735 | +20,158 | 0.00% | 339,402 |
| 2014-10-30 | 2014-10-28 | 2.412 | 119,577 | +24,900 | 0.00% | 288,423 |
| 2014-10-29 | 2014-10-27 | 2.412 | 94,677 | -3,557 | 0.00% | 228,364 |
| 2014-10-27 | 2014-10-23 | 2.395 | 98,234 | +2,371 | 0.00% | 235,286 |
| 2014-10-24 | 2014-10-22 | 2.378 | 95,863 | +5,929 | 0.00% | 227,990 |
| 2014-10-23 | 2014-10-21 | 2.395 | 89,934 | +9,486 | 0.00% | 215,406 |
| 2014-10-21 | 2014-10-17 | 2.412 | 80,448 | -13,043 | 0.00% | 194,043 |
| 2014-10-20 | 2014-10-16 | 2.446 | 93,491 | +13,043 | 0.00% | 228,657 |
| 2014-10-08 | 2014-10-06 | 2.598 | 80,448 | -17,786 | 0.00% | 208,969 |
| 2014-10-07 | 2014-10-03 | 2.614 | 98,234 | +17,786 | 0.00% | 256,826 |
| 2014-08-25 | 2014-08-21 | 2.614 | 80,448 | +1,185 | 0.00% | 210,326 |
| 2014-08-22 | 2014-08-20 | 2.564 | 79,263 | -33,200 | 0.00% | 203,217 |
| 2014-08-21 | 2014-08-19 | 2.631 | 112,463 | +33,200 | 0.00% | 295,924 |
| 2014-08-07 | 2014-08-05 | 2.648 | 79,263 | -13,636 | 0.00% | 209,902 |
| 2014-08-04 | 2014-07-31 | 2.614 | 92,899 | -102,096 | 0.00% | 242,878 |
| 2014-08-01 | 2014-07-30 | 2.631 | 194,995 | -90,115 | 0.01% | 513,091 |
| 2014-07-31 | 2014-07-29 | 2.648 | 285,110 | +90,115 | 0.01% | 755,020 |
| 2014-07-21 | 2014-07-17 | 2.496 | 194,995 | -65,363 | 0.01% | 486,779 |
| 2014-07-18 | 2014-07-16 | 2.479 | 260,358 | -65,363 | 0.01% | 645,557 |
| 2014-07-11 | 2014-07-09 | 2.395 | 325,721 | +130,429 | 0.01% | 780,154 |
| 2014-07-08 | 2014-07-04 | 2.463 | 195,292 | +79,263 | 0.01% | 480,932 |
| 2014-07-07 | 2014-07-03 | 2.429 | 116,029 | -79,263 | 0.00% | 281,822 |
| 2014-07-04 | 2014-07-02 | 2.429 | 195,292 | -28,457 | 0.01% | 474,344 |
| 2014-07-03 | 2014-06-30 | 2.412 | 223,749 | +28,457 | 0.01% | 539,689 |
| 2014-06-26 | 2014-06-24 | 2.243 | 195,292 | -88,929 | 0.01% | 438,109 |
| 2014-06-23 | 2014-06-19 | 2.311 | 284,221 | -9,486 | 0.01% | 656,785 |
| 2014-06-20 | 2014-06-18 | 2.294 | 293,707 | +60,472 | 0.01% | 673,751 |
| 2014-06-19 | 2014-06-17 | 2.361 | 233,235 | -35,572 | 0.01% | 550,767 |
| 2014-06-16 | 2014-06-12 | 2.345 | 268,807 | +104,344 | 0.01% | 630,234 |
| 2014-06-12 | 2014-06-10 | 2.361 | 164,463 | +88,929 | 0.00% | 388,367 |
| 2014-06-11 | 2014-06-09 | 2.361 | 75,534 | -279,410 | 0.00% | 178,368 |
| 2014-05-19 | 2014-05-15 | 2.496 | 354,944 | -7,114 | 0.01% | 886,070 |
| 2014-05-16 | 2014-05-14 | 2.429 | 362,058 | -10,671 | 0.01% | 879,401 |
| 2014-05-15 | 2014-05-13 | 2.429 | 372,729 | +26,085 | 0.01% | 905,320 |
| 2014-05-14 | 2014-05-12 | 2.361 | 346,644 | +24,901 | 0.01% | 818,574 |
| 2014-05-09 | 2014-05-07 | 2.446 | 321,743 | -14,229 | 0.01% | 786,907 |
| 2014-05-08 | 2014-05-05 | 2.446 | 335,972 | +14,229 | 0.01% | 821,708 |
| 2014-05-07 | 2014-05-02 | 2.429 | 321,743 | -16,600 | 0.01% | 781,480 |
| 2014-05-05 | 2014-04-30 | 2.479 | 338,343 | +16,600 | 0.01% | 838,920 |
| 2014-05-02 | 2014-04-29 | 2.479 | 321,743 | -15,415 | 0.01% | 797,761 |
| 2014-04-30 | 2014-04-28 | 2.513 | 337,158 | +15,415 | 0.01% | 847,356 |
| 2014-04-23 | 2014-04-17 | 2.564 | 321,743 | -2,372 | 0.01% | 824,896 |
| 2014-04-22 | 2014-04-16 | 2.530 | 324,115 | +2,372 | 0.01% | 820,043 |
| 2014-04-16 | 2014-04-14 | 2.530 | 321,743 | -222,142 | 0.01% | 814,042 |
| 2014-04-15 | 2014-04-11 | 2.496 | 543,885 | +160,303 | 0.02% | 1,357,735 |
| 2014-04-10 | 2014-04-08 | 2.547 | 383,582 | +3,557 | 0.01% | 976,970 |
| 2014-04-09 | 2014-04-07 | 2.547 | 380,025 | -17,786 | 0.01% | 967,911 |
| 2014-04-08 | 2014-04-04 | 2.530 | 397,811 | -110,272 | 0.01% | 1,006,501 |
| 2014-04-07 | 2014-04-03 | 2.822 | 508,083 | +35,572 | 0.01% | 1,433,935 |
| 2014-04-04 | 2014-04-02 | 2.822 | 472,511 | -152,807 | 0.01% | 1,333,542 |
| 2014-04-03 | 2014-04-01 | 2.752 | 625,318 | -2,723,505 | 0.02% | 1,720,681 |
| 2014-04-02 | 2014-03-31 | 2.681 | 3,348,823 | +3,168,541 | 0.10% | 8,978,640 |
| 2014-04-01 | 2014-03-28 | 2.663 | 180,282 | +49,889 | 0.01% | 480,180 |
| 2014-03-31 | 2014-03-27 | 2.681 | 130,393 | +10,205 | 0.00% | 349,601 |
| 2014-03-28 | 2014-03-26 | 2.681 | 120,188 | -48,755 | 0.00% | 322,240 |
| 2014-03-27 | 2014-03-25 | 2.681 | 168,943 | -35,150 | 0.00% | 452,959 |
| 2014-03-26 | 2014-03-24 | 2.716 | 204,093 | -241,510 | 0.01% | 554,401 |
| 2014-03-25 | 2014-03-21 | 2.734 | 445,603 | +154,204 | 0.01% | 1,218,301 |
| 2014-03-24 | 2014-03-20 | 2.699 | 291,399 | +90,708 | 0.01% | 786,420 |
| 2014-03-21 | 2014-03-19 | 2.716 | 200,691 | +18,141 | 0.01% | 545,159 |
| 2014-03-20 | 2014-03-18 | 2.752 | 182,550 | +176,881 | 0.01% | 502,321 |
| 2014-03-19 | 2014-03-17 | 2.769 | 5,669 | -12,473 | 0.00% | 15,699 |
| 2014-03-18 | 2014-03-14 | 2.734 | 18,142 | -63,495 | 0.00% | 49,601 |
| 2014-03-17 | 2014-03-13 | 2.734 | 81,637 | +29,480 | 0.00% | 223,200 |
| 2014-03-13 | 2014-03-11 | 2.769 | 52,157 | -40,454 | 0.00% | 144,440 |
| 2014-03-11 | 2014-03-07 | 2.822 | 92,611 | -54,540 | 0.00% | 261,371 |
| 2014-03-10 | 2014-03-06 | 2.787 | 147,151 | -53,546 | 0.00% | 410,105 |
| 2014-03-07 | 2014-03-05 | 2.734 | 200,697 | -167,810 | 0.01% | 548,716 |
| 2014-03-06 | 2014-03-04 | 2.646 | 368,507 | +5,670 | 0.01% | 975,016 |
| 2014-03-05 | 2014-03-03 | 2.681 | 362,837 | +197,289 | 0.01% | 972,814 |
| 2014-03-04 | 2014-02-28 | 2.752 | 165,548 | +111,118 | 0.00% | 455,537 |
| 2014-03-03 | 2014-02-27 | 2.734 | 54,430 | -31,748 | 0.00% | 148,814 |
| 2014-02-28 | 2014-02-26 | 2.787 | 86,178 | +52,157 | 0.00% | 240,175 |
| 2014-02-27 | 2014-02-25 | 2.752 | 34,021 | +17,008 | 0.00% | 93,615 |
| 2014-02-26 | 2014-02-24 | 2.840 | 17,013 | -72,595 | 0.00% | 48,315 |
| 2014-02-25 | 2014-02-21 | 2.999 | 89,608 | +54,425 | 0.00% | 268,702 |
| 2014-02-24 | 2014-02-20 | 2.999 | 35,183 | -166,080 | 0.00% | 105,501 |
| 2014-02-21 | 2014-02-19 | 3.016 | 201,263 | +163,274 | 0.01% | 607,065 |
| 2014-02-20 | 2014-02-18 | 2.999 | 37,989 | -234,905 | 0.00% | 113,915 |
| 2014-02-19 | 2014-02-17 | 2.999 | 272,894 | -36,283 | 0.01% | 818,310 |
| 2014-02-18 | 2014-02-14 | 2.999 | 309,177 | +275,525 | 0.01% | 927,109 |
| 2014-02-17 | 2014-02-13 | 3.069 | 33,652 | -222,793 | 0.00% | 103,284 |
| 2014-02-14 | 2014-02-12 | 3.052 | 256,445 | +191,087 | 0.01% | 782,555 |
| 2014-02-13 | 2014-02-11 | 2.928 | 65,358 | -240,486 | 0.00% | 191,373 |
| 2014-02-12 | 2014-02-10 | 2.910 | 305,844 | +124,723 | 0.01% | 890,141 |
| 2014-02-11 | 2014-02-07 | 2.910 | 181,121 | -153,070 | 0.01% | 527,142 |
| 2014-02-10 | 2014-02-06 | 2.893 | 334,191 | +16,713 | 0.01% | 966,748 |
| 2014-02-07 | 2014-02-05 | 2.805 | 317,478 | +202,222 | 0.01% | 890,401 |
| 2014-02-06 | 2014-02-04 | 2.752 | 115,256 | +74,437 | 0.00% | 317,149 |
| 2014-02-05 | 2014-01-30 | 2.822 | 40,819 | -47,621 | 0.00% | 115,201 |
| 2014-02-04 | 2014-01-28 | 2.805 | 88,440 | -46,488 | 0.00% | 248,039 |
| 2014-01-29 | 2014-01-27 | 2.787 | 134,928 | +131,526 | 0.00% | 376,040 |
| 2014-01-28 | 2014-01-24 | 2.910 | 3,402 | -75,967 | 0.00% | 9,901 |
| 2014-01-27 | 2014-01-23 | 2.981 | 79,369 | -308,291 | 0.00% | 236,599 |
| 2014-01-24 | 2014-01-22 | 2.981 | 387,660 | -11,339 | 0.01% | 1,155,613 |
| 2014-01-23 | 2014-01-21 | 2.946 | 398,999 | +3,402 | 0.01% | 1,175,339 |
| 2014-01-22 | 2014-01-20 | 2.910 | 395,597 | +275,525 | 0.01% | 1,151,362 |
| 2014-01-21 | 2014-01-17 | 2.893 | 120,072 | -62,361 | 0.00% | 347,344 |
| 2014-01-20 | 2014-01-16 | 2.858 | 182,433 | -31,748 | 0.01% | 521,307 |
| 2014-01-17 | 2014-01-15 | 2.822 | 214,181 | -399,515 | 0.01% | 604,471 |
| 2014-01-16 | 2014-01-14 | 2.858 | 613,696 | +611,145 | 0.02% | 1,753,651 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,551 | -11,339 | 0.00% | 7,245 |
| 2014-01-13 | 2014-01-09 | 2.840 | 13,890 | -32,881 | 0.00% | 39,446 |
| 2014-01-10 | 2014-01-08 | 2.822 | 46,771 | +36,283 | 0.00% | 131,999 |
| 2014-01-09 | 2014-01-07 | 2.805 | 10,488 | -13,606 | 0.00% | 29,415 |
| 2014-01-08 | 2014-01-06 | 2.822 | 24,094 | -16,906 | 0.00% | 67,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 41,000 | -546,617 | 0.00% | 118,605 |
| 2014-01-02 | 2013-12-27 | 2.893 | 587,617 | +569,192 | 0.02% | 1,699,859 |
| 2013-12-30 | 2013-12-24 | 2.840 | 18,425 | -208,628 | 0.00% | 52,325 |
| 2013-12-27 | 2013-12-20 | 2.858 | 227,053 | +190,486 | 0.01% | 648,809 |
| 2013-12-23 | 2013-12-19 | 2.663 | 36,567 | +27,213 | 0.00% | 97,396 |
| 2013-12-20 | 2013-12-18 | 2.663 | 9,354 | -35,150 | 0.00% | 24,914 |
| 2013-12-19 | 2013-12-17 | 2.663 | 44,504 | +22,677 | 0.00% | 118,536 |
| 2013-12-18 | 2013-12-16 | 2.663 | 21,827 | +15,296 | 0.00% | 58,136 |
| 2013-12-06 | 2013-12-04 | 2.769 | 6,531 | -11,338 | 0.00% | 18,086 |
| 2013-12-05 | 2013-12-03 | 2.752 | 17,869 | +11,338 | 0.00% | 49,170 |
| 2013-12-03 | 2013-11-29 | 2.822 | 6,531 | -87,306 | 0.00% | 18,432 |
| 2013-12-02 | 2013-11-28 | 2.805 | 93,837 | -10,205 | 0.00% | 263,176 |
| 2013-11-29 | 2013-11-27 | 2.769 | 104,042 | -17,008 | 0.00% | 288,126 |
| 2013-11-28 | 2013-11-26 | 2.716 | 121,050 | +73,700 | 0.00% | 328,822 |
| 2013-11-27 | 2013-11-25 | 2.752 | 47,350 | -22,677 | 0.00% | 130,292 |
| 2013-11-25 | 2013-11-21 | 2.840 | 70,027 | -5,669 | 0.00% | 198,869 |
| 2013-11-22 | 2013-11-20 | 2.875 | 75,696 | -128,680 | 0.00% | 217,638 |
| 2013-11-21 | 2013-11-19 | 2.858 | 204,376 | +69,165 | 0.01% | 584,009 |
| 2013-11-19 | 2013-11-15 | 2.910 | 135,211 | -81,638 | 0.00% | 393,524 |
| 2013-11-18 | 2013-11-14 | 2.946 | 216,849 | +81,638 | 0.01% | 638,776 |
| 2013-11-11 | 2013-11-07 | 2.893 | 135,211 | -82,488 | 0.00% | 391,139 |
| 2013-11-08 | 2013-11-06 | 2.928 | 217,699 | -172,345 | 0.01% | 637,440 |
| 2013-11-07 | 2013-11-05 | 2.946 | 390,044 | +98,645 | 0.01% | 1,148,960 |
| 2013-11-06 | 2013-11-04 | 2.787 | 291,399 | +45,354 | 0.01% | 812,119 |
| 2013-11-04 | 2013-10-31 | 2.663 | 246,045 | -26,079 | 0.01% | 655,339 |
| 2013-10-29 | 2013-10-25 | 2.681 | 272,124 | -178,014 | 0.01% | 729,601 |
| 2013-10-28 | 2013-10-24 | 2.646 | 450,138 | +393,446 | 0.01% | 1,191,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 56,692 | -39,571 | 0.00% | 145,999 |
| 2013-10-24 | 2013-10-22 | 2.663 | 96,263 | -215,431 | 0.00% | 256,396 |
| 2013-10-21 | 2013-10-17 | 2.681 | 311,694 | +53,291 | 0.01% | 835,693 |
| 2013-10-11 | 2013-10-09 | 2.540 | 258,403 | -92,976 | 0.01% | 656,349 |
| 2013-10-10 | 2013-10-08 | 2.540 | 351,379 | +335,620 | 0.01% | 892,510 |
| 2013-10-09 | 2013-10-07 | 2.469 | 15,759 | -175,066 | 0.00% | 38,916 |
| 2013-10-08 | 2013-10-04 | 2.434 | 190,825 | -83,904 | 0.01% | 464,504 |
| 2013-10-07 | 2013-10-03 | 2.452 | 274,729 | +60,094 | 0.01% | 673,588 |
| 2013-10-04 | 2013-10-02 | 2.364 | 214,635 | +23,810 | 0.01% | 507,318 |
| 2013-10-03 | 2013-09-30 | 2.399 | 190,825 | +128,125 | 0.01% | 457,772 |
| 2013-09-17 | 2013-09-13 | 2.417 | 62,700 | +62,362 | 0.00% | 151,518 |
| 2013-09-16 | 2013-09-12 | 2.399 | 338 | -10,921 | 0.00% | 811 |
| 2013-09-11 | 2013-09-09 | 2.469 | 11,259 | -12,552 | 0.00% | 27,804 |
| 2013-08-29 | 2013-08-27 | 2.540 | 23,811 | -5,669 | 0.00% | 60,480 |
| 2013-08-28 | 2013-08-26 | 2.540 | 29,480 | +5,669 | 0.00% | 74,880 |
| 2013-08-27 | 2013-08-23 | 2.522 | 23,811 | -9,071 | 0.00% | 60,060 |
| 2013-08-26 | 2013-08-22 | 2.575 | 32,882 | +9,071 | 0.00% | 84,681 |
| 2013-08-22 | 2013-08-20 | 2.522 | 23,811 | -31,748 | 0.00% | 60,060 |
| 2013-08-21 | 2013-08-19 | 2.628 | 55,559 | +31,748 | 0.00% | 146,021 |
| 2013-08-07 | 2013-08-05 | 2.558 | 23,811 | -34,015 | 0.00% | 60,900 |
| 2013-08-06 | 2013-08-02 | 2.487 | 57,826 | +57,826 | 0.00% | 143,819 |
| 2013-08-05 | 2013-08-01 | 2.434 | 0 | -90,708 | ||
| 2013-08-02 | 2013-07-31 | 2.417 | 90,708 | +90,708 | 0.00% | 219,200 |
| 2013-07-25 | 2013-07-23 | 2.452 | 0 | -1,134 | ||
| 2013-07-24 | 2013-07-22 | 2.346 | 1,134 | -24,945 | 0.00% | 2,660 |
| 2013-07-23 | 2013-07-19 | 2.328 | 26,079 | +1,134 | 0.00% | 60,721 |
| 2013-07-22 | 2013-07-18 | 2.364 | 24,945 | -14,740 | 0.00% | 58,961 |
| 2013-07-19 | 2013-07-17 | 2.346 | 39,685 | +36,283 | 0.00% | 93,101 |
| 2013-07-18 | 2013-07-16 | 2.311 | 3,402 | +3,402 | 0.00% | 7,861 |
| 2013-07-16 | 2013-07-12 | 2.364 | 0 | -71,432 | ||
| 2013-07-15 | 2013-07-11 | 2.364 | 71,432 | +58,960 | 0.00% | 168,839 |
| 2013-07-12 | 2013-07-10 | 2.258 | 12,472 | +12,472 | 0.00% | 28,159 |
| 2013-07-11 | 2013-07-09 | 2.134 | 0 | -31,748 | ||
| 2013-07-10 | 2013-07-08 | 2.134 | 31,748 | +24,945 | 0.00% | 67,760 |
| 2013-07-08 | 2013-07-04 | 2.134 | 6,803 | +6,803 | 0.00% | 14,520 |
| 2013-07-04 | 2013-07-02 | 2.152 | 0 | -75,968 | ||
| 2013-07-02 | 2013-06-27 | 2.117 | 75,968 | +75,968 | 0.00% | 160,800 |
| 2013-06-26 | 2013-06-24 | 2.293 | 0 | -12,472 | ||
| 2013-06-25 | 2013-06-21 | 2.399 | 12,472 | +12,472 | 0.00% | 29,919 |
| 2013-06-14 | 2013-06-11 | 2.364 | 0 | -1,134 | ||
| 2013-06-13 | 2013-06-10 | 2.399 | 1,134 | +1,134 | 0.00% | 2,720 |
| 2013-06-10 | 2013-06-06 | 2.399 | 0 | -9,071 | ||
| 2013-06-07 | 2013-06-05 | 2.452 | 9,071 | -68,031 | 0.00% | 22,241 |
| 2013-06-06 | 2013-06-04 | 2.469 | 77,102 | +3,402 | 0.00% | 190,401 |
| 2013-06-05 | 2013-06-03 | 2.469 | 73,700 | -500,028 | 0.00% | 182,000 |
| 2013-06-04 | 2013-05-31 | 2.505 | 573,728 | +573,728 | 0.02% | 1,437,041 |
| 2013-05-31 | 2013-05-29 | 2.434 | 0 | -58,960 | ||
| 2013-05-30 | 2013-05-28 | 2.487 | 58,960 | +43,086 | 0.00% | 146,640 |
| 2013-05-29 | 2013-05-27 | 2.452 | 15,874 | +15,874 | 0.00% | 38,920 |
| 2013-05-22 | 2013-05-20 | 2.611 | 0 | -26,079 | ||
| 2013-05-21 | 2013-05-16 | 2.611 | 26,079 | +10,205 | 0.00% | 68,081 |
| 2013-05-20 | 2013-05-15 | 2.575 | 15,874 | +15,874 | 0.00% | 40,880 |
| 2013-05-09 | 2013-05-07 | 2.646 | 0 | -49,889 | ||
| 2013-05-08 | 2013-05-06 | 2.699 | 49,889 | +49,889 | 0.00% | 134,639 |
| 2013-05-07 | 2013-05-03 | 2.593 | 0 | -55,559 | ||
| 2013-05-06 | 2013-05-02 | 2.505 | 55,559 | +27,213 | 0.00% | 139,161 |
| 2013-05-02 | 2013-04-29 | 2.505 | 28,346 | -11,339 | 0.00% | 70,999 |
| 2013-04-30 | 2013-04-26 | 2.487 | 39,685 | +39,685 | 0.00% | 98,701 |
| 2013-04-29 | 2013-04-25 | 2.434 | 0 | -5,669 | ||
| 2013-04-26 | 2013-04-24 | 2.487 | 5,669 | +5,669 | 0.00% | 14,099 |
| 2013-04-25 | 2013-04-23 | 2.399 | 0 | -1,134 | ||
| 2013-04-24 | 2013-04-22 | 2.487 | 1,134 | -7,937 | 0.00% | 2,820 |
| 2013-04-23 | 2013-04-19 | 2.522 | 9,071 | +9,071 | 0.00% | 22,881 |
| 2013-04-22 | 2013-04-18 | 2.452 | 0 | -58,960 | ||
| 2013-04-19 | 2013-04-17 | 2.487 | 58,960 | -27,213 | 0.00% | 146,640 |
| 2013-04-18 | 2013-04-16 | 2.505 | 86,173 | +86,173 | 0.00% | 215,841 |
| 2013-04-17 | 2013-04-15 | 2.434 | 0 | -18,142 | ||
| 2013-04-16 | 2013-04-12 | 2.452 | 18,142 | -5,669 | 0.00% | 44,481 |
| 2013-04-15 | 2013-04-11 | 2.399 | 23,811 | -164,408 | 0.00% | 57,120 |
| 2013-04-12 | 2013-04-10 | 2.381 | 188,219 | -5,669 | 0.01% | 448,200 |
| 2013-04-11 | 2013-04-09 | 2.223 | 193,888 | +98,645 | 0.01% | 430,920 |
| 2013-04-10 | 2013-04-08 | 2.134 | 95,243 | +95,243 | 0.00% | 203,279 |
| 2013-04-09 | 2013-04-05 | 2.134 | 0 | -15,874 | ||
| 2013-04-08 | 2013-04-03 | 2.275 | 15,874 | -62,362 | 0.00% | 36,120 |
| 2013-04-05 | 2013-04-02 | 2.436 | 78,236 | +78,236 | 0.00% | 190,611 |
| 2013-03-25 | 2013-03-21 | 2.582 | 0 | -81,400 | ||
| 2013-03-22 | 2013-03-20 | 2.600 | 81,400 | +81,400 | 0.00% | 211,639 |
| 2013-03-19 | 2013-03-15 | 2.582 | 0 | -33,000 | ||
| 2013-03-18 | 2013-03-14 | 2.709 | 33,000 | +33,000 | 0.00% | 89,400 |
| 2013-03-12 | 2013-03-08 | 2.818 | 0 | -93,500 | ||
| 2013-03-11 | 2013-03-07 | 2.836 | 93,500 | -50,600 | 0.00% | 265,199 |
| 2013-03-08 | 2013-03-06 | 2.909 | 144,100 | -49,500 | 0.00% | 419,199 |
| 2013-03-07 | 2013-03-05 | 2.818 | 193,600 | +193,600 | 0.01% | 545,599 |
| 2013-03-05 | 2013-03-01 | 3.000 | 0 | -212,301 | ||
| 2013-03-04 | 2013-02-28 | 3.000 | 212,301 | +135,301 | 0.01% | 636,901 |
| 2013-03-01 | 2013-02-27 | 2.909 | 77,000 | -20,900 | 0.00% | 223,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 97,900 | +97,900 | 0.00% | 281,239 |
| 2013-02-27 | 2013-02-25 | 3.000 | 0 | -171,600 | ||
| 2013-02-26 | 2013-02-22 | 3.055 | 171,600 | +171,600 | 0.01% | 524,159 |
| 2013-02-25 | 2013-02-21 | 3.018 | 0 | -27,500 | ||
| 2013-02-22 | 2013-02-20 | 3.127 | 27,500 | +27,500 | 0.00% | 86,000 |
| 2013-02-20 | 2013-02-18 | 3.255 | 0 | -1,100,003 | ||
| 2013-02-19 | 2013-02-15 | 3.327 | 1,100,003 | -218,900 | 0.03% | 3,660,001 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,318,903 | +200,200 | 0.04% | 4,244,459 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,118,703 | -1,993,205 | 0.04% | 3,579,841 |
| 2013-02-08 | 2013-02-06 | 3.273 | 3,111,908 | -1,071,402 | 0.10% | 10,184,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 4,183,310 | -358,601 | 0.13% | 13,082,319 |
| 2013-02-06 | 2013-02-04 | 3.127 | 4,541,911 | +686,401 | 0.14% | 14,203,759 |
| 2013-02-05 | 2013-02-01 | 3.091 | 3,855,510 | +425,702 | 0.12% | 11,917,001 |
| 2013-02-04 | 2013-01-31 | 3.182 | 3,429,808 | -391,601 | 0.11% | 10,912,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 3,821,409 | -1,058,203 | 0.12% | 12,436,919 |
| 2013-01-31 | 2013-01-29 | 3.127 | 4,879,612 | -53,900 | 0.15% | 15,259,840 |
| 2013-01-30 | 2013-01-28 | 3.127 | 4,933,512 | +528,001 | 0.16% | 15,428,399 |
| 2013-01-29 | 2013-01-25 | 3.091 | 4,405,511 | +5,500 | 0.14% | 13,617,000 |
| 2013-01-25 | 2013-01-23 | 3.291 | 4,400,011 | -2,200,005 | 0.14% | 14,480,000 |
| 2013-01-24 | 2013-01-22 | 3.400 | 6,600,016 | -303,601 | 0.21% | 22,439,999 |
| 2013-01-23 | 2013-01-21 | 3.382 | 6,903,617 | -246,401 | 0.22% | 23,346,720 |
| 2013-01-22 | 2013-01-18 | 3.400 | 7,150,018 | -550,001 | 0.23% | 24,310,001 |
| 2013-01-21 | 2013-01-17 | 3.273 | 7,700,019 | +1,100,003 | 0.24% | 25,200,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 6,600,016 | -684,202 | 0.21% | 22,319,999 |
| 2013-01-17 | 2013-01-15 | 3.273 | 7,284,218 | +667,702 | 0.23% | 23,839,200 |
| 2013-01-16 | 2013-01-14 | 2.945 | 6,616,516 | +566,501 | 0.21% | 19,488,599 |
| 2013-01-14 | 2013-01-10 | 2.909 | 6,050,015 | +5,918,015 | 0.19% | 17,600,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 132,000 | +132,000 | 0.00% | 383,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 0 | -99,000 | ||
| 2013-01-09 | 2013-01-07 | 2.927 | 99,000 | -91,300 | 0.00% | 289,799 |
| 2013-01-08 | 2013-01-04 | 2.855 | 190,300 | +190,300 | 0.01% | 543,219 |
| 2013-01-07 | 2013-01-03 | 2.691 | 0 | -202,823 | ||
| 2013-01-04 | 2013-01-02 | 2.691 | 202,823 | +51,023 | 0.01% | 545,777 |
| 2013-01-03 | 2012-12-31 | 2.545 | 151,800 | +151,800 | 0.00% | 386,399 |
| 2012-12-27 | 2012-12-20 | 2.509 | 0 | -31,900 | ||
| 2012-12-18 | 2012-12-14 | 2.527 | 31,900 | +31,900 | 0.00% | 80,620 |
| 2012-12-17 | 2012-12-13 | 2.509 | 0 | -154,000 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 154,000 | +154,000 | 0.00% | 397,599 |
| 2012-12-12 | 2012-12-10 | 2.400 | 0 | -6,600 | ||
| 2012-12-11 | 2012-12-07 | 2.418 | 6,600 | +6,600 | 0.00% | 15,960 |
| 2012-12-10 | 2012-12-06 | 2.436 | 0 | -9,471 | ||
| 2012-12-07 | 2012-12-05 | 2.473 | 9,471 | +9,471 | 0.00% | 23,419 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -271,701 | ||
| 2012-12-03 | 2012-11-29 | 2.382 | 271,701 | +271,701 | 0.01% | 647,141 |
| 2012-11-29 | 2012-11-27 | 2.309 | 0 | -11,000 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 11,000 | +11,000 | 0.00% | 26,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy