History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 30,932,000 | +0 | 0.29% | 7,114,360 |
| 2025-10-13 | 2025-10-09 | 0.231 | 30,932,000 | +0 | 0.29% | 7,145,292 |
| 2025-10-10 | 2025-10-08 | 0.231 | 30,932,000 | +0 | 0.29% | 7,145,292 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,932,000 | +100,000 | 0.29% | 7,207,156 |
| 2025-10-08 | 2025-10-03 | 0.231 | 30,832,000 | +100,000 | 0.29% | 7,122,192 |
| 2025-10-06 | 2025-10-02 | 0.235 | 30,732,000 | +160,000 | 0.29% | 7,222,020 |
| 2025-10-03 | 2025-09-30 | 0.244 | 30,572,000 | -102,000 | 0.29% | 7,459,568 |
| 2025-09-30 | 2025-09-26 | 0.230 | 30,674,000 | -128,000 | 0.29% | 7,055,020 |
| 2025-09-29 | 2025-09-25 | 0.232 | 30,802,000 | +158,000 | 0.29% | 7,146,064 |
| 2025-09-25 | 2025-09-23 | 0.230 | 30,644,000 | +18,000 | 0.29% | 7,048,120 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,626,000 | +200,000 | 0.29% | 7,350,240 |
| 2025-09-23 | 2025-09-19 | 0.247 | 30,426,000 | +310,000 | 0.29% | 7,515,222 |
| 2025-09-22 | 2025-09-18 | 0.245 | 30,116,000 | +160,000 | 0.29% | 7,378,420 |
| 2025-09-19 | 2025-09-17 | 0.265 | 29,956,000 | -1,070,000 | 0.29% | 7,938,340 |
| 2025-09-18 | 2025-09-16 | 0.249 | 31,026,000 | -900,000 | 0.30% | 7,725,474 |
| 2025-09-17 | 2025-09-15 | 0.250 | 31,926,000 | -50,000 | 0.30% | 7,981,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 31,976,000 | -370,000 | 0.30% | 8,153,880 |
| 2025-09-15 | 2025-09-11 | 0.241 | 32,346,000 | -130,000 | 0.31% | 7,795,386 |
| 2025-09-12 | 2025-09-10 | 0.247 | 32,476,000 | +100,000 | 0.31% | 8,021,572 |
| 2025-09-11 | 2025-09-09 | 0.245 | 32,376,000 | -450,000 | 0.31% | 7,932,120 |
| 2025-09-10 | 2025-09-08 | 0.231 | 32,826,000 | -170,400 | 0.31% | 7,582,806 |
| 2025-09-09 | 2025-09-05 | 0.222 | 32,996,400 | +40,000 | 0.31% | 7,325,201 |
| 2025-09-04 | 2025-09-02 | 0.221 | 32,956,400 | +70,000 | 0.31% | 7,283,364 |
| 2025-09-03 | 2025-09-01 | 0.221 | 32,886,400 | +800,000 | 0.31% | 7,267,894 |
| 2025-09-02 | 2025-08-29 | 0.224 | 32,086,400 | +200,000 | 0.31% | 7,187,354 |
| 2025-08-29 | 2025-08-27 | 0.233 | 31,886,400 | +200,000 | 0.30% | 7,429,531 |
| 2025-08-27 | 2025-08-25 | 0.237 | 31,686,400 | +550,000 | 0.30% | 7,509,677 |
| 2025-08-25 | 2025-08-21 | 0.250 | 31,136,400 | -320,000 | 0.30% | 7,784,100 |
| 2025-08-21 | 2025-08-19 | 0.244 | 31,456,400 | +320,000 | 0.30% | 7,675,362 |
| 2025-08-20 | 2025-08-18 | 0.250 | 31,136,400 | -90,000 | 0.30% | 7,784,100 |
| 2025-08-19 | 2025-08-15 | 0.250 | 31,226,400 | -246,000 | 0.30% | 7,806,600 |
| 2025-08-18 | 2025-08-14 | 0.250 | 31,472,400 | +540,000 | 0.30% | 7,868,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 30,932,400 | -240,000 | 0.29% | 7,887,762 |
| 2025-08-14 | 2025-08-12 | 0.242 | 31,172,400 | +120,000 | 0.30% | 7,543,721 |
| 2025-08-13 | 2025-08-11 | 0.245 | 31,052,400 | -50,000 | 0.30% | 7,607,838 |
| 2025-08-12 | 2025-08-08 | 0.255 | 31,102,400 | -1,036,000 | 0.30% | 7,931,112 |
| 2025-08-11 | 2025-08-07 | 0.255 | 32,138,400 | -1,066,000 | 0.31% | 8,195,292 |
| 2025-08-05 | 2025-08-01 | 0.255 | 33,204,400 | +20,000 | 0.32% | 8,467,122 |
| 2025-08-04 | 2025-07-31 | 0.265 | 33,184,400 | +100,000 | 0.32% | 8,793,866 |
| 2025-08-01 | 2025-07-30 | 0.275 | 33,084,400 | +140,000 | 0.31% | 9,098,210 |
| 2025-07-29 | 2025-07-25 | 0.295 | 32,944,400 | +178,000 | 0.31% | 9,718,598 |
| 2025-07-28 | 2025-07-24 | 0.300 | 32,766,400 | +38,000 | 0.31% | 9,829,920 |
| 2025-07-25 | 2025-07-23 | 0.285 | 32,728,400 | +20,000 | 0.31% | 9,327,594 |
| 2025-07-23 | 2025-07-21 | 0.285 | 32,708,400 | -100,000 | 0.31% | 9,321,894 |
| 2025-07-22 | 2025-07-18 | 0.275 | 32,808,400 | +100,000 | 0.31% | 9,022,310 |
| 2025-07-18 | 2025-07-16 | 0.285 | 32,708,400 | +200,000 | 0.31% | 9,321,894 |
| 2025-07-17 | 2025-07-15 | 0.300 | 32,508,400 | -130,000 | 0.31% | 9,752,520 |
| 2025-07-16 | 2025-07-14 | 0.300 | 32,638,400 | -90,000 | 0.31% | 9,791,520 |
| 2025-07-15 | 2025-07-11 | 0.285 | 32,728,400 | +1,200,000 | 0.31% | 9,327,594 |
| 2025-07-14 | 2025-07-10 | 0.300 | 31,528,400 | -830,000 | 0.30% | 9,458,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 32,358,400 | +100,000 | 0.31% | 8,574,976 |
| 2025-07-07 | 2025-07-03 | 0.265 | 32,258,400 | -110,000 | 0.31% | 8,548,476 |
| 2025-07-04 | 2025-07-02 | 0.260 | 32,368,400 | -500,000 | 0.31% | 8,415,784 |
| 2025-06-30 | 2025-06-26 | 0.260 | 32,868,400 | -150,000 | 0.31% | 8,545,784 |
| 2025-06-27 | 2025-06-25 | 0.255 | 33,018,400 | -170,000 | 0.31% | 8,419,692 |
| 2025-06-26 | 2025-06-24 | 0.248 | 33,188,400 | -100,000 | 0.32% | 8,230,723 |
| 2025-06-25 | 2025-06-23 | 0.234 | 33,288,400 | +148,000 | 0.32% | 7,789,486 |
| 2025-06-24 | 2025-06-20 | 0.234 | 33,140,400 | -100,000 | 0.32% | 7,754,854 |
| 2025-06-20 | 2025-06-18 | 0.230 | 33,240,400 | +120,000 | 0.32% | 7,645,292 |
| 2025-06-19 | 2025-06-17 | 0.235 | 33,120,400 | +100,000 | 0.32% | 7,783,294 |
| 2025-06-18 | 2025-06-16 | 0.243 | 33,020,400 | -100,000 | 0.31% | 8,023,957 |
| 2025-06-17 | 2025-06-13 | 0.235 | 33,120,400 | +550,000 | 0.32% | 7,783,294 |
| 2025-06-16 | 2025-06-12 | 0.243 | 32,570,400 | +300,000 | 0.31% | 7,914,607 |
| 2025-06-12 | 2025-06-10 | 0.243 | 32,270,400 | -150,000 | 0.31% | 7,841,707 |
| 2025-06-10 | 2025-06-06 | 0.240 | 32,420,400 | +200,000 | 0.31% | 7,780,896 |
| 2025-06-09 | 2025-06-05 | 0.255 | 32,220,400 | +100,000 | 0.31% | 8,216,202 |
| 2025-06-06 | 2025-06-04 | 0.260 | 32,120,400 | -100,000 | 0.31% | 8,351,304 |
| 2025-06-05 | 2025-06-03 | 0.242 | 32,220,400 | -100,000 | 0.31% | 7,797,337 |
| 2025-06-04 | 2025-06-02 | 0.235 | 32,320,400 | +100,000 | 0.31% | 7,595,294 |
| 2025-05-30 | 2025-05-28 | 0.221 | 32,220,400 | +50,000 | 0.31% | 7,120,708 |
| 2025-05-29 | 2025-05-27 | 0.225 | 32,170,400 | -20,000 | 0.31% | 7,238,340 |
| 2025-05-23 | 2025-05-21 | 0.208 | 32,190,400 | +20,000 | 0.31% | 6,695,603 |
| 2025-05-22 | 2025-05-20 | 0.204 | 32,170,400 | -260,000 | 0.31% | 6,562,762 |
| 2025-05-19 | 2025-05-15 | 0.211 | 32,430,400 | -30,000 | 0.31% | 6,842,814 |
| 2025-05-16 | 2025-05-14 | 0.216 | 32,460,400 | -120,000 | 0.31% | 7,011,446 |
| 2025-05-12 | 2025-05-08 | 0.201 | 32,580,400 | -130,000 | 0.31% | 6,548,660 |
| 2025-05-09 | 2025-05-07 | 0.224 | 32,710,400 | +310,000 | 0.31% | 7,327,130 |
| 2025-05-06 | 2025-04-30 | 0.224 | 32,400,400 | +20,000 | 0.31% | 7,257,690 |
| 2025-05-02 | 2025-04-29 | 0.229 | 32,380,400 | +300,000 | 0.31% | 7,415,112 |
| 2025-04-30 | 2025-04-28 | 0.233 | 32,080,400 | +500,000 | 0.31% | 7,474,733 |
| 2025-04-29 | 2025-04-25 | 0.243 | 31,580,400 | -586,000 | 0.30% | 7,674,037 |
| 2025-04-24 | 2025-04-22 | 0.238 | 32,166,400 | -20,000 | 0.31% | 7,655,603 |
| 2025-04-23 | 2025-04-17 | 0.236 | 32,186,400 | +196,000 | 0.31% | 7,595,990 |
| 2025-04-22 | 2025-04-16 | 0.224 | 31,990,400 | +530,000 | 0.30% | 7,165,850 |
| 2025-04-16 | 2025-04-14 | 0.239 | 31,460,400 | -250,000 | 0.30% | 7,519,036 |
| 2025-04-14 | 2025-04-10 | 0.227 | 31,710,400 | -100,000 | 0.30% | 7,198,261 |
| 2025-04-11 | 2025-04-09 | 0.229 | 31,810,400 | -350,000 | 0.30% | 7,284,582 |
| 2025-04-09 | 2025-04-07 | 0.202 | 32,160,400 | +1,550,000 | 0.31% | 6,496,401 |
| 2025-04-03 | 2025-04-01 | 0.247 | 30,610,400 | -200,000 | 0.29% | 7,560,769 |
| 2025-04-02 | 2025-03-31 | 0.245 | 30,810,400 | +200,000 | 0.29% | 7,548,548 |
| 2025-03-28 | 2025-03-26 | 0.255 | 30,610,400 | +200,000 | 0.29% | 7,805,652 |
| 2025-03-26 | 2025-03-24 | 0.260 | 30,410,400 | -50,000 | 0.29% | 7,906,704 |
| 2025-03-24 | 2025-03-20 | 0.265 | 30,460,400 | +100,000 | 0.29% | 8,072,006 |
| 2025-03-18 | 2025-03-14 | 0.270 | 30,360,400 | -200,000 | 0.29% | 8,197,308 |
| 2025-03-14 | 2025-03-12 | 0.265 | 30,560,400 | +96,000 | 0.29% | 8,098,506 |
| 2025-03-13 | 2025-03-11 | 0.275 | 30,464,400 | +100,000 | 0.29% | 8,377,710 |
| 2025-03-12 | 2025-03-10 | 0.285 | 30,364,400 | +100,000 | 0.29% | 8,653,854 |
| 2025-03-11 | 2025-03-07 | 0.275 | 30,264,400 | +30,000 | 0.29% | 8,322,710 |
| 2025-03-10 | 2025-03-06 | 0.295 | 30,234,400 | +92,000 | 0.29% | 8,919,148 |
| 2025-03-06 | 2025-03-04 | 0.280 | 30,142,400 | -160,000 | 0.29% | 8,439,872 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30,302,400 | -252,000 | 0.29% | 8,787,696 |
| 2025-03-04 | 2025-02-28 | 0.275 | 30,554,400 | -118,000 | 0.29% | 8,402,460 |
| 2025-03-03 | 2025-02-27 | 0.295 | 30,672,400 | -362,000 | 0.29% | 9,048,358 |
| 2025-02-28 | 2025-02-26 | 0.285 | 31,034,400 | -718,000 | 0.30% | 8,844,804 |
| 2025-02-27 | 2025-02-25 | 0.250 | 31,752,400 | -10,000 | 0.30% | 7,938,100 |
| 2025-02-26 | 2025-02-24 | 0.260 | 31,762,400 | -250,000 | 0.30% | 8,258,224 |
| 2025-02-25 | 2025-02-21 | 0.260 | 32,012,400 | +68,000 | 0.30% | 8,323,224 |
| 2025-02-24 | 2025-02-20 | 0.255 | 31,944,400 | +180,000 | 0.30% | 8,145,822 |
| 2025-02-21 | 2025-02-19 | 0.265 | 31,764,400 | +50,000 | 0.30% | 8,417,566 |
| 2025-02-20 | 2025-02-18 | 0.270 | 31,714,400 | +520,000 | 0.30% | 8,562,888 |
| 2025-02-19 | 2025-02-17 | 0.270 | 31,194,400 | +150,000 | 0.30% | 8,422,488 |
| 2025-02-18 | 2025-02-14 | 0.275 | 31,044,400 | -246,000 | 0.30% | 8,537,210 |
| 2025-02-17 | 2025-02-13 | 0.265 | 31,290,400 | +480,000 | 0.30% | 8,291,956 |
| 2025-02-14 | 2025-02-12 | 0.290 | 30,810,400 | -1,042,000 | 0.29% | 8,935,016 |
| 2025-02-13 | 2025-02-11 | 0.250 | 31,852,400 | +180,000 | 0.30% | 7,963,100 |
| 2025-02-12 | 2025-02-10 | 0.265 | 31,672,400 | +278,000 | 0.30% | 8,393,186 |
| 2025-02-11 | 2025-02-07 | 0.265 | 31,394,400 | -200,000 | 0.30% | 8,319,516 |
| 2025-02-10 | 2025-02-06 | 0.260 | 31,594,400 | +12,000 | 0.30% | 8,214,544 |
| 2025-02-07 | 2025-02-05 | 0.260 | 31,582,400 | +310,000 | 0.30% | 8,211,424 |
| 2025-02-06 | 2025-02-04 | 0.265 | 31,272,400 | +652,000 | 0.30% | 8,287,186 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30,620,400 | +60,000 | 0.29% | 7,961,304 |
| 2025-02-03 | 2025-01-24 | 0.255 | 30,560,400 | +60,000 | 0.29% | 7,792,902 |
| 2025-01-23 | 2025-01-21 | 0.275 | 30,500,400 | +200,000 | 0.29% | 8,387,610 |
| 2025-01-17 | 2025-01-15 | 0.255 | 30,300,400 | +20,000 | 0.29% | 7,726,602 |
| 2025-01-16 | 2025-01-14 | 0.255 | 30,280,400 | +50,000 | 0.29% | 7,721,502 |
| 2025-01-14 | 2025-01-10 | 0.246 | 30,230,400 | +60,000 | 0.29% | 7,436,678 |
| 2025-01-13 | 2025-01-09 | 0.265 | 30,170,400 | -100,000 | 0.29% | 7,995,156 |
| 2025-01-09 | 2025-01-07 | 0.270 | 30,270,400 | -30,000 | 0.29% | 8,173,008 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,300,400 | +200,000 | 0.29% | 8,181,108 |
| 2025-01-07 | 2025-01-03 | 0.275 | 30,100,400 | +40,000 | 0.29% | 8,277,610 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,060,400 | -360,000 | 0.29% | 8,567,214 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,420,400 | +2,000 | 0.29% | 8,974,018 |
| 2024-12-30 | 2024-12-24 | 0.300 | 30,418,400 | +190,000 | 0.29% | 9,125,520 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,228,400 | -206,000 | 0.29% | 9,068,520 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,434,400 | -22,610,000 | 0.29% | 9,130,320 |
| 2024-12-20 | 2024-12-18 | 0.310 | 53,044,400 | +2,000 | 0.51% | 16,443,764 |
| 2024-12-19 | 2024-12-17 | 0.315 | 53,042,400 | +60,000 | 0.51% | 16,708,356 |
| 2024-12-17 | 2024-12-13 | 0.325 | 52,982,400 | +56,000 | 0.50% | 17,219,280 |
| 2024-12-16 | 2024-12-12 | 0.350 | 52,926,400 | +2,000 | 0.50% | 18,524,240 |
| 2024-12-13 | 2024-12-11 | 0.350 | 52,924,400 | +8,000 | 0.50% | 18,523,540 |
| 2024-12-12 | 2024-12-10 | 0.350 | 52,916,400 | +1,080,000 | 0.50% | 18,520,740 |
| 2024-12-11 | 2024-12-09 | 0.375 | 51,836,400 | -1,096,000 | 0.49% | 19,438,650 |
| 2024-12-10 | 2024-12-06 | 0.345 | 52,932,400 | -98,000 | 0.50% | 18,261,678 |
| 2024-12-06 | 2024-12-04 | 0.340 | 53,030,400 | +4,000 | 0.50% | 18,030,336 |
| 2024-12-05 | 2024-12-03 | 0.340 | 53,026,400 | +2,000,000 | 0.50% | 18,028,976 |
| 2024-12-04 | 2024-12-02 | 0.345 | 51,026,400 | +60,000 | 0.49% | 17,604,108 |
| 2024-12-03 | 2024-11-29 | 0.330 | 50,966,400 | -350,000 | 0.49% | 16,818,912 |
| 2024-12-02 | 2024-11-28 | 0.310 | 51,316,400 | +50,000 | 0.49% | 15,908,084 |
| 2024-11-28 | 2024-11-26 | 0.315 | 51,266,400 | +50,000 | 0.49% | 16,148,916 |
| 2024-11-27 | 2024-11-25 | 0.325 | 51,216,400 | +82,000 | 0.49% | 16,645,330 |
| 2024-11-26 | 2024-11-22 | 0.305 | 51,134,400 | +6,000 | 0.49% | 15,595,992 |
| 2024-11-25 | 2024-11-21 | 0.315 | 51,128,400 | -54,000 | 0.49% | 16,105,446 |
| 2024-11-21 | 2024-11-19 | 0.340 | 51,182,400 | +58,000 | 0.49% | 17,402,016 |
| 2024-11-20 | 2024-11-18 | 0.335 | 51,124,400 | +200,000 | 0.49% | 17,126,674 |
| 2024-11-19 | 2024-11-15 | 0.340 | 50,924,400 | +1,618,000 | 0.48% | 17,314,296 |
| 2024-11-18 | 2024-11-14 | 0.345 | 49,306,400 | +3,576,000 | 0.47% | 17,010,708 |
| 2024-11-15 | 2024-11-13 | 0.365 | 45,730,400 | +550,000 | 0.44% | 16,691,596 |
| 2024-11-14 | 2024-11-12 | 0.365 | 45,180,400 | +50,000 | 0.43% | 16,490,846 |
| 2024-11-13 | 2024-11-11 | 0.390 | 45,130,400 | +1,010,000 | 0.43% | 17,600,856 |
| 2024-11-12 | 2024-11-08 | 0.420 | 44,120,400 | +230,000 | 0.42% | 18,530,568 |
| 2024-11-11 | 2024-11-07 | 0.455 | 43,890,400 | +72,000 | 0.42% | 19,970,132 |
| 2024-11-08 | 2024-11-06 | 0.410 | 43,818,400 | +214,000 | 0.42% | 17,965,544 |
| 2024-11-07 | 2024-11-05 | 0.425 | 43,604,400 | +368,000 | 0.42% | 18,531,870 |
| 2024-11-06 | 2024-11-04 | 0.395 | 43,236,400 | -6,760,000 | 0.41% | 17,078,378 |
| 2024-11-05 | 2024-11-01 | 0.395 | 49,996,400 | +68,000 | 0.48% | 19,748,578 |
| 2024-11-04 | 2024-10-31 | 0.390 | 49,928,400 | -258,000 | 0.48% | 19,472,076 |
| 2024-11-01 | 2024-10-30 | 0.380 | 50,186,400 | -180,000 | 0.48% | 19,070,832 |
| 2024-10-31 | 2024-10-29 | 0.375 | 50,366,400 | +428,000 | 0.48% | 18,887,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 49,938,400 | +17,168,000 | 0.48% | 19,725,668 |
| 2024-10-29 | 2024-10-25 | 0.345 | 32,770,400 | +280,000 | 0.31% | 11,305,788 |
| 2024-10-28 | 2024-10-24 | 0.350 | 32,490,400 | -100,000 | 0.31% | 11,371,640 |
| 2024-10-25 | 2024-10-23 | 0.365 | 32,590,400 | +1,400,000 | 0.31% | 11,895,496 |
| 2024-10-24 | 2024-10-22 | 0.385 | 31,190,400 | -2,000 | 0.30% | 12,008,304 |
| 2024-10-22 | 2024-10-18 | 0.390 | 31,192,400 | -634,000 | 0.30% | 12,165,036 |
| 2024-10-21 | 2024-10-17 | 0.380 | 31,826,400 | +6,330,000 | 0.30% | 12,094,032 |
| 2024-10-18 | 2024-10-16 | 0.450 | 25,496,400 | +1,732,000 | 0.24% | 11,473,380 |
| 2024-10-17 | 2024-10-15 | 0.380 | 23,764,400 | +2,542,000 | 0.23% | 9,030,472 |
| 2024-10-16 | 2024-10-14 | 0.435 | 21,222,400 | +1,308,000 | 0.20% | 9,231,744 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,914,400 | +1,126,000 | 0.19% | 8,563,192 |
| 2024-10-14 | 2024-10-09 | 0.415 | 18,788,400 | +290,000 | 0.18% | 7,797,186 |
| 2024-10-10 | 2024-10-08 | 0.435 | 18,498,400 | +672,000 | 0.18% | 8,046,804 |
| 2024-10-09 | 2024-10-07 | 0.680 | 17,826,400 | +598,000 | 0.17% | 12,121,952 |
| 2024-10-08 | 2024-10-04 | 0.650 | 17,228,400 | -13,556,000 | 0.16% | 11,198,460 |
| 2024-10-07 | 2024-10-03 | 0.670 | 30,784,400 | +14,282,000 | 0.29% | 20,625,548 |
| 2024-10-04 | 2024-10-02 | 0.880 | 16,502,400 | -1,874,000 | 0.16% | 14,522,112 |
| 2024-10-03 | 2024-09-30 | 0.445 | 18,376,400 | -1,064,000 | 0.18% | 8,177,498 |
| 2024-10-02 | 2024-09-27 | 0.375 | 19,440,400 | +196,000 | 0.19% | 7,290,150 |
| 2024-09-30 | 2024-09-26 | 0.325 | 19,244,400 | -470,000 | 0.18% | 6,254,430 |
| 2024-09-27 | 2024-09-25 | 0.255 | 19,714,400 | +40,000 | 0.19% | 5,027,172 |
| 2024-09-26 | 2024-09-24 | 0.260 | 19,674,400 | -590,000 | 0.19% | 5,115,344 |
| 2024-09-25 | 2024-09-23 | 0.228 | 20,264,400 | +960,000 | 0.19% | 4,620,283 |
| 2024-09-24 | 2024-09-20 | 0.228 | 19,304,400 | +230,000 | 0.19% | 4,401,403 |
| 2024-09-23 | 2024-09-19 | 0.237 | 19,074,400 | -60,000 | 0.18% | 4,520,633 |
| 2024-09-20 | 2024-09-17 | 0.226 | 19,134,400 | -700,000 | 0.18% | 4,324,374 |
| 2024-09-16 | 2024-09-12 | 0.218 | 19,834,400 | -202,000 | 0.19% | 4,323,899 |
| 2024-09-12 | 2024-09-10 | 0.204 | 20,036,400 | -78,000 | 0.19% | 4,087,426 |
| 2024-09-10 | 2024-09-05 | 0.255 | 20,114,400 | +200,000 | 0.19% | 5,129,172 |
| 2024-09-04 | 2024-09-02 | 0.249 | 19,914,400 | +100,000 | 0.19% | 4,958,686 |
| 2024-09-03 | 2024-08-30 | 0.265 | 19,814,400 | +480,000 | 0.19% | 5,250,816 |
| 2024-09-02 | 2024-08-29 | 0.237 | 19,334,400 | +10,000 | 0.19% | 4,582,253 |
| 2024-08-30 | 2024-08-28 | 0.236 | 19,324,400 | -100,000 | 0.19% | 4,560,558 |
| 2024-08-26 | 2024-08-22 | 0.239 | 19,424,400 | -182,000 | 0.19% | 4,642,432 |
| 2024-08-16 | 2024-08-14 | 0.260 | 19,606,400 | +40,000 | 0.19% | 5,097,664 |
| 2024-08-14 | 2024-08-12 | 0.265 | 19,566,400 | +92,000 | 0.19% | 5,185,096 |
| 2024-08-09 | 2024-08-07 | 0.265 | 19,474,400 | -12,698,000 | 0.19% | 5,160,716 |
| 2024-08-05 | 2024-08-01 | 0.285 | 32,172,400 | -50,000 | 0.31% | 9,169,134 |
| 2024-07-31 | 2024-07-29 | 0.275 | 32,222,400 | +70,000 | 0.31% | 8,861,160 |
| 2024-07-26 | 2024-07-24 | 0.285 | 32,152,400 | +100,000 | 0.31% | 9,163,434 |
| 2024-07-25 | 2024-07-23 | 0.295 | 32,052,400 | +100,000 | 0.31% | 9,455,458 |
| 2024-07-12 | 2024-07-10 | 0.295 | 31,952,400 | +100,000 | 0.31% | 9,425,958 |
| 2024-07-05 | 2024-07-03 | 0.335 | 31,852,400 | +46,000 | 0.31% | 10,670,554 |
| 2024-07-03 | 2024-06-28 | 0.315 | 31,806,400 | +50,000 | 0.31% | 10,019,016 |
| 2024-07-02 | 2024-06-27 | 0.330 | 31,756,400 | +24,000 | 0.30% | 10,479,612 |
| 2024-06-27 | 2024-06-25 | 0.345 | 31,732,400 | +3,000,000 | 0.30% | 10,947,678 |
| 2024-06-21 | 2024-06-19 | 0.360 | 28,732,400 | +700,000 | 0.28% | 10,343,664 |
| 2024-06-20 | 2024-06-18 | 0.350 | 28,032,400 | +200,000 | 0.27% | 9,811,340 |
| 2024-06-19 | 2024-06-17 | 0.350 | 27,832,400 | +290,000 | 0.27% | 9,741,340 |
| 2024-06-18 | 2024-06-14 | 0.375 | 27,542,400 | +442,000 | 0.26% | 10,328,400 |
| 2024-06-17 | 2024-06-13 | 0.355 | 27,100,400 | +1,254,000 | 0.26% | 9,620,642 |
| 2024-06-14 | 2024-06-12 | 0.350 | 25,846,400 | +348,000 | 0.25% | 9,046,240 |
| 2024-06-13 | 2024-06-11 | 0.370 | 25,498,400 | -50,000 | 0.24% | 9,434,408 |
| 2024-06-12 | 2024-06-07 | 0.385 | 25,548,400 | +146,000 | 0.25% | 9,836,134 |
| 2024-06-11 | 2024-06-06 | 0.380 | 25,402,400 | +300,000 | 0.24% | 9,652,912 |
| 2024-06-07 | 2024-06-05 | 0.415 | 25,102,400 | -120,000 | 0.24% | 10,417,496 |
| 2024-06-06 | 2024-06-04 | 0.425 | 25,222,400 | -318,000 | 0.24% | 10,719,520 |
| 2024-06-05 | 2024-06-03 | 0.395 | 25,540,400 | +50,000 | 0.25% | 10,088,458 |
| 2024-06-04 | 2024-05-31 | 0.400 | 25,490,400 | -100,000 | 0.24% | 10,196,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 25,590,400 | -10,000 | 0.25% | 10,747,968 |
| 2024-05-30 | 2024-05-28 | 0.420 | 25,600,400 | +2,352,000 | 0.25% | 10,752,168 |
| 2024-05-28 | 2024-05-24 | 0.415 | 23,248,400 | +120,000 | 0.22% | 9,648,086 |
| 2024-05-27 | 2024-05-23 | 0.450 | 23,128,400 | +126,000 | 0.22% | 10,407,780 |
| 2024-05-24 | 2024-05-22 | 0.480 | 23,002,400 | +250,000 | 0.22% | 11,041,152 |
| 2024-05-23 | 2024-05-21 | 0.485 | 22,752,400 | -1,140,000 | 0.22% | 11,034,914 |
| 2024-05-22 | 2024-05-20 | 0.500 | 23,892,400 | +830,000 | 0.23% | 11,946,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 23,062,400 | +6,480,000 | 0.22% | 12,453,696 |
| 2024-05-20 | 2024-05-16 | 0.490 | 16,582,400 | +1,232,000 | 0.16% | 8,125,376 |
| 2024-05-17 | 2024-05-14 | 0.380 | 15,350,400 | -2,000 | 0.15% | 5,833,152 |
| 2024-05-16 | 2024-05-13 | 0.395 | 15,352,400 | +110,000 | 0.15% | 6,064,198 |
| 2024-05-14 | 2024-05-10 | 0.400 | 15,242,400 | -480,000 | 0.15% | 6,096,960 |
| 2024-05-13 | 2024-05-09 | 0.360 | 15,722,400 | -328,000 | 0.15% | 5,660,064 |
| 2024-05-10 | 2024-05-08 | 0.320 | 16,050,400 | +334,000 | 0.15% | 5,136,128 |
| 2024-05-08 | 2024-05-06 | 0.350 | 15,716,400 | +150,000 | 0.15% | 5,500,740 |
| 2024-05-06 | 2024-05-02 | 0.380 | 15,566,400 | -190,000 | 0.15% | 5,915,232 |
| 2024-05-03 | 2024-04-30 | 0.360 | 15,756,400 | +64,000 | 0.15% | 5,672,304 |
| 2024-05-02 | 2024-04-29 | 0.355 | 15,692,400 | -256,000 | 0.15% | 5,570,802 |
| 2024-04-30 | 2024-04-26 | 0.300 | 15,948,400 | -228,000 | 0.15% | 4,784,520 |
| 2024-04-29 | 2024-04-25 | 0.260 | 16,176,400 | +172,000 | 0.16% | 4,205,864 |
| 2024-04-26 | 2024-04-24 | 0.255 | 16,004,400 | +6,000 | 0.15% | 4,081,122 |
| 2024-04-25 | 2024-04-23 | 0.239 | 15,998,400 | +10,000 | 0.15% | 3,823,618 |
| 2024-04-16 | 2024-04-12 | 0.231 | 15,988,400 | -100,000 | 0.15% | 3,693,320 |
| 2024-04-15 | 2024-04-11 | 0.245 | 16,088,400 | -366,000 | 0.15% | 3,941,658 |
| 2024-04-11 | 2024-04-09 | 0.255 | 16,454,400 | +180,000 | 0.16% | 4,195,872 |
| 2024-04-10 | 2024-04-08 | 0.255 | 16,274,400 | -62,000 | 0.16% | 4,149,972 |
| 2024-04-08 | 2024-04-03 | 0.270 | 16,336,400 | +42,000 | 0.16% | 4,410,828 |
| 2024-04-02 | 2024-03-27 | 0.285 | 16,294,400 | +26,000 | 0.16% | 4,643,904 |
| 2024-03-28 | 2024-03-26 | 0.295 | 16,268,400 | +100,000 | 0.16% | 4,799,178 |
| 2024-03-27 | 2024-03-25 | 0.295 | 16,168,400 | +6,000 | 0.16% | 4,769,678 |
| 2024-03-26 | 2024-03-22 | 0.285 | 16,162,400 | +158,000 | 0.16% | 4,606,284 |
| 2024-03-25 | 2024-03-21 | 0.300 | 16,004,400 | +20,000 | 0.15% | 4,801,320 |
| 2024-03-22 | 2024-03-20 | 0.295 | 15,984,400 | +180,000 | 0.15% | 4,715,398 |
| 2024-03-21 | 2024-03-19 | 0.295 | 15,804,400 | +496,000 | 0.15% | 4,662,298 |
| 2024-03-20 | 2024-03-18 | 0.320 | 15,308,400 | -290,000 | 0.15% | 4,898,688 |
| 2024-03-19 | 2024-03-15 | 0.325 | 15,598,400 | +96,000 | 0.15% | 5,069,480 |
| 2024-03-18 | 2024-03-14 | 0.330 | 15,502,400 | +328,000 | 0.15% | 5,115,792 |
| 2024-03-15 | 2024-03-13 | 0.320 | 15,174,400 | +300,000 | 0.15% | 4,855,808 |
| 2024-03-14 | 2024-03-12 | 0.340 | 14,874,400 | -436,000 | 0.14% | 5,057,296 |
| 2024-03-13 | 2024-03-11 | 0.285 | 15,310,400 | +50,000 | 0.15% | 4,363,464 |
| 2024-03-11 | 2024-03-07 | 0.295 | 15,260,400 | -790,000 | 0.15% | 4,501,818 |
| 2024-03-08 | 2024-03-06 | 0.325 | 16,050,400 | +924,000 | 0.15% | 5,216,380 |
| 2024-03-04 | 2024-02-29 | 0.320 | 15,126,400 | -50,000 | 0.15% | 4,840,448 |
| 2024-03-01 | 2024-02-28 | 0.310 | 15,176,400 | -390,000 | 0.15% | 4,704,684 |
| 2024-02-29 | 2024-02-27 | 0.350 | 15,566,400 | -120,000 | 0.15% | 5,448,240 |
| 2024-02-27 | 2024-02-23 | 0.305 | 15,686,400 | -424,000 | 0.15% | 4,784,352 |
| 2024-02-26 | 2024-02-22 | 0.305 | 16,110,400 | -422,000 | 0.15% | 4,913,672 |
| 2024-02-23 | 2024-02-21 | 0.295 | 16,532,400 | -60,000 | 0.16% | 4,877,058 |
| 2024-02-22 | 2024-02-20 | 0.285 | 16,592,400 | -40,000 | 0.16% | 4,728,834 |
| 2024-02-15 | 2024-02-09 | 0.244 | 16,632,400 | +640,000 | 0.16% | 4,058,306 |
| 2024-02-14 | 2024-02-07 | 0.240 | 15,992,400 | -736,000 | 0.15% | 3,838,176 |
| 2024-02-08 | 2024-02-06 | 0.242 | 16,728,400 | +774,000 | 0.16% | 4,048,273 |
| 2024-02-01 | 2024-01-30 | 0.224 | 15,954,400 | +26,000 | 0.15% | 3,573,786 |
| 2024-01-30 | 2024-01-26 | 0.238 | 15,928,400 | +38,000 | 0.15% | 3,790,959 |
| 2024-01-26 | 2024-01-24 | 0.227 | 15,890,400 | -6,000 | 0.15% | 3,607,121 |
| 2024-01-15 | 2024-01-11 | 0.255 | 15,896,400 | -204,000 | 0.15% | 4,053,582 |
| 2024-01-12 | 2024-01-10 | 0.245 | 16,100,400 | +12,000 | 0.15% | 3,944,598 |
| 2024-01-10 | 2024-01-08 | 0.260 | 16,088,400 | -100,000 | 0.15% | 4,182,984 |
| 2024-01-09 | 2024-01-05 | 0.275 | 16,188,400 | +72,000 | 0.16% | 4,451,810 |
| 2024-01-08 | 2024-01-04 | 0.275 | 16,116,400 | -30,000 | 0.15% | 4,432,010 |
| 2024-01-05 | 2024-01-03 | 0.290 | 16,146,400 | -1,296,000 | 0.16% | 4,682,456 |
| 2023-12-21 | 2023-12-19 | 0.232 | 17,442,400 | -30,000 | 0.17% | 4,046,637 |
| 2023-12-20 | 2023-12-18 | 0.241 | 17,472,400 | +1,000,000 | 0.17% | 4,210,848 |
| 2023-12-19 | 2023-12-15 | 0.249 | 16,472,400 | -248,000 | 0.16% | 4,101,628 |
| 2023-12-18 | 2023-12-14 | 0.235 | 16,720,400 | +32,000 | 0.16% | 3,929,294 |
| 2023-12-15 | 2023-12-13 | 0.243 | 16,688,400 | +254,000 | 0.16% | 4,055,281 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,434,400 | +200,000 | 0.16% | 4,437,288 |
| 2023-12-13 | 2023-12-11 | 0.243 | 16,234,400 | +100,000 | 0.16% | 3,944,959 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16,134,400 | +400,000 | 0.15% | 4,033,600 |
| 2023-12-07 | 2023-12-05 | 0.275 | 15,734,400 | -64,000 | 0.15% | 4,326,960 |
| 2023-12-05 | 2023-12-01 | 0.295 | 15,798,400 | +88,000 | 0.15% | 4,660,528 |
| 2023-12-04 | 2023-11-30 | 0.310 | 15,710,400 | +448,000 | 0.15% | 4,870,224 |
| 2023-12-01 | 2023-11-29 | 0.320 | 15,262,400 | +1,098,000 | 0.15% | 4,883,968 |
| 2023-11-30 | 2023-11-28 | 0.340 | 14,164,400 | +154,000 | 0.14% | 4,815,896 |
| 2023-11-29 | 2023-11-27 | 0.350 | 14,010,400 | +418,000 | 0.13% | 4,903,640 |
| 2023-11-28 | 2023-11-24 | 0.395 | 13,592,400 | -50,000 | 0.13% | 5,368,998 |
| 2023-11-27 | 2023-11-23 | 0.400 | 13,642,400 | -30,000 | 0.13% | 5,456,960 |
| 2023-11-24 | 2023-11-22 | 0.270 | 13,672,400 | -166,000 | 0.13% | 3,691,548 |
| 2023-11-23 | 2023-11-21 | 0.265 | 13,838,400 | -78,000 | 0.13% | 3,667,176 |
| 2023-11-17 | 2023-11-15 | 0.242 | 13,916,400 | +6,000 | 0.13% | 3,367,769 |
| 2023-11-15 | 2023-11-13 | 0.230 | 13,910,400 | +110,000 | 0.13% | 3,199,392 |
| 2023-11-14 | 2023-11-10 | 0.240 | 13,800,400 | -182,000 | 0.13% | 3,312,096 |
| 2023-11-13 | 2023-11-09 | 0.239 | 13,982,400 | -234,000 | 0.13% | 3,341,794 |
| 2023-11-10 | 2023-11-08 | 0.270 | 14,216,400 | +206,000 | 0.14% | 3,838,428 |
| 2023-11-09 | 2023-11-07 | 0.228 | 14,010,400 | +24,000 | 0.13% | 3,194,371 |
| 2023-11-08 | 2023-11-06 | 0.244 | 13,986,400 | +10,000 | 0.13% | 3,412,682 |
| 2023-11-07 | 2023-11-03 | 0.202 | 13,976,400 | -14,000 | 0.13% | 2,823,233 |
| 2023-11-06 | 2023-11-02 | 0.200 | 13,990,400 | +176,000 | 0.13% | 2,798,080 |
| 2023-10-31 | 2023-10-27 | 0.202 | 13,814,400 | +126,000 | 0.13% | 2,790,509 |
| 2023-10-30 | 2023-10-26 | 0.199 | 13,688,400 | -346,000 | 0.13% | 2,723,992 |
| 2023-10-25 | 2023-10-20 | 0.219 | 14,034,400 | +346,000 | 0.13% | 3,073,534 |
| 2023-10-24 | 2023-10-19 | 0.217 | 13,688,400 | -228,000 | 0.13% | 2,970,383 |
| 2023-10-19 | 2023-10-17 | 0.235 | 13,916,400 | -60,000 | 0.13% | 3,270,354 |
| 2023-10-18 | 2023-10-16 | 0.239 | 13,976,400 | +20,000 | 0.13% | 3,340,360 |
| 2023-10-16 | 2023-10-12 | 0.250 | 13,956,400 | +180,000 | 0.13% | 3,489,100 |
| 2023-10-13 | 2023-10-11 | 0.246 | 13,776,400 | +96,000 | 0.13% | 3,388,994 |
| 2023-10-12 | 2023-10-10 | 0.240 | 13,680,400 | +80,000 | 0.13% | 3,283,296 |
| 2023-10-11 | 2023-10-09 | 0.255 | 13,600,400 | -110,000 | 0.13% | 3,468,102 |
| 2023-10-10 | 2023-10-06 | 0.305 | 13,710,400 | +14,000 | 0.13% | 4,181,672 |
| 2023-10-09 | 2023-10-05 | 0.290 | 13,696,400 | -50,000 | 0.13% | 3,971,956 |
| 2023-10-06 | 2023-10-04 | 0.295 | 13,746,400 | +218,000 | 0.13% | 4,055,188 |
| 2023-10-04 | 2023-09-29 | 0.305 | 13,528,400 | -86,000 | 0.13% | 4,126,162 |
| 2023-10-03 | 2023-09-28 | 0.280 | 13,614,400 | +1,016,000 | 0.13% | 3,812,032 |
| 2023-09-29 | 2023-09-27 | 0.315 | 12,598,400 | +1,390,000 | 0.12% | 3,968,496 |
| 2023-04-03 | 2023-03-30 | 0.760 | 11,208,400 | -122,000 | 0.11% | 8,518,384 |
| 2023-03-31 | 2023-03-29 | 0.710 | 11,330,400 | +394,000 | 0.11% | 8,044,584 |
| 2023-03-29 | 2023-03-27 | 0.730 | 10,936,400 | +114,000 | 0.11% | 7,983,572 |
| 2023-03-27 | 2023-03-23 | 0.790 | 10,822,400 | +300,000 | 0.10% | 8,549,696 |
| 2023-03-24 | 2023-03-22 | 0.790 | 10,522,400 | +20,000 | 0.10% | 8,312,696 |
| 2023-03-22 | 2023-03-20 | 0.750 | 10,502,400 | -10,000 | 0.10% | 7,876,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 10,512,400 | -118,000 | 0.10% | 8,199,672 |
| 2023-03-17 | 2023-03-15 | 0.730 | 10,630,400 | -14,000 | 0.10% | 7,760,192 |
| 2023-03-16 | 2023-03-14 | 0.710 | 10,644,400 | -40,000 | 0.10% | 7,557,524 |
| 2023-03-15 | 2023-03-13 | 0.710 | 10,684,400 | +210,000 | 0.10% | 7,585,924 |
| 2023-03-13 | 2023-03-09 | 0.780 | 10,474,400 | +14,000 | 0.10% | 8,170,032 |
| 2023-03-10 | 2023-03-08 | 0.830 | 10,460,400 | -30,000 | 0.10% | 8,682,132 |
| 2023-03-09 | 2023-03-07 | 0.840 | 10,490,400 | +260,000 | 0.10% | 8,811,936 |
| 2023-03-07 | 2023-03-03 | 0.940 | 10,230,400 | -394,000 | 0.10% | 9,616,576 |
| 2023-03-06 | 2023-03-02 | 0.880 | 10,624,400 | -4,000 | 0.10% | 9,349,472 |
| 2023-03-03 | 2023-03-01 | 0.900 | 10,628,400 | +112,000 | 0.10% | 9,565,560 |
| 2023-03-02 | 2023-02-28 | 0.840 | 10,516,400 | -178,000 | 0.10% | 8,833,776 |
| 2023-03-01 | 2023-02-27 | 1.000 | 10,694,400 | -10,000 | 0.10% | 10,694,400 |
| 2023-02-28 | 2023-02-24 | 1.020 | 10,704,400 | -32,000 | 0.10% | 10,918,488 |
| 2023-02-24 | 2023-02-22 | 1.050 | 10,736,400 | +108,000 | 0.10% | 11,273,220 |
| 2023-02-23 | 2023-02-21 | 1.070 | 10,628,400 | -60,000 | 0.10% | 11,372,388 |
| 2023-02-22 | 2023-02-20 | 1.070 | 10,688,400 | -200,000 | 0.10% | 11,436,588 |
| 2023-02-20 | 2023-02-16 | 1.050 | 10,888,400 | -120,000 | 0.10% | 11,432,820 |
| 2023-02-17 | 2023-02-15 | 1.020 | 11,008,400 | +232,000 | 0.11% | 11,228,568 |
| 2023-02-16 | 2023-02-14 | 1.080 | 10,776,400 | +74,000 | 0.10% | 11,638,512 |
| 2023-02-15 | 2023-02-13 | 1.080 | 10,702,400 | +16,000 | 0.10% | 11,558,592 |
| 2023-02-14 | 2023-02-10 | 1.060 | 10,686,400 | +40,000 | 0.10% | 11,327,584 |
| 2023-02-10 | 2023-02-08 | 1.050 | 10,646,400 | +668,000 | 0.10% | 11,178,720 |
| 2023-02-09 | 2023-02-07 | 1.090 | 9,978,400 | -56,000 | 0.10% | 10,876,456 |
| 2023-02-08 | 2023-02-06 | 1.060 | 10,034,400 | +544,000 | 0.10% | 10,636,464 |
| 2023-02-07 | 2023-02-03 | 1.120 | 9,490,400 | +182,000 | 0.09% | 10,629,248 |
| 2023-02-06 | 2023-02-02 | 1.150 | 9,308,400 | -182,000 | 0.09% | 10,704,660 |
| 2023-02-03 | 2023-02-01 | 1.190 | 9,490,400 | +104,000 | 0.09% | 11,293,576 |
| 2023-02-02 | 2023-01-31 | 1.160 | 9,386,400 | +60,000 | 0.09% | 10,888,224 |
| 2023-02-01 | 2023-01-30 | 1.170 | 9,326,400 | +380,000 | 0.09% | 10,911,888 |
| 2023-01-31 | 2023-01-27 | 1.280 | 8,946,400 | -212,000 | 0.09% | 11,451,392 |
| 2023-01-30 | 2023-01-26 | 1.260 | 9,158,400 | -208,000 | 0.09% | 11,539,584 |
| 2023-01-27 | 2023-01-20 | 1.170 | 9,366,400 | +50,000 | 0.09% | 10,958,688 |
| 2023-01-26 | 2023-01-19 | 1.170 | 9,316,400 | -344,000 | 0.09% | 10,900,188 |
| 2023-01-20 | 2023-01-18 | 1.100 | 9,660,400 | +214,000 | 0.09% | 10,626,440 |
| 2023-01-19 | 2023-01-17 | 1.170 | 9,446,400 | -100,080 | 0.09% | 11,052,288 |
| 2023-01-18 | 2023-01-16 | 1.160 | 9,546,480 | -84,000 | 0.09% | 11,073,917 |
| 2023-01-17 | 2023-01-13 | 1.180 | 9,630,480 | +274,000 | 0.09% | 11,363,966 |
| 2023-01-16 | 2023-01-12 | 1.160 | 9,356,480 | +146,000 | 0.09% | 10,853,517 |
| 2023-01-13 | 2023-01-11 | 1.190 | 9,210,480 | +40,000 | 0.09% | 10,960,471 |
| 2023-01-12 | 2023-01-10 | 1.240 | 9,170,480 | +98,000 | 0.09% | 11,371,395 |
| 2023-01-11 | 2023-01-09 | 1.270 | 9,072,480 | +76,000 | 0.09% | 11,522,050 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,996,480 | +22,000 | 0.09% | 11,695,424 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,974,480 | +1,034,000 | 0.09% | 11,397,590 |
| 2023-01-06 | 2023-01-04 | 1.290 | 7,940,480 | -242,000 | 0.08% | 10,243,219 |
| 2023-01-05 | 2023-01-03 | 1.140 | 8,182,480 | -1,024,000 | 0.08% | 9,328,027 |
| 2023-01-04 | 2022-12-30 | 1.100 | 9,206,480 | +76,000 | 0.09% | 10,127,128 |
| 2022-12-30 | 2022-12-28 | 1.050 | 9,130,480 | +1,416,000 | 0.09% | 9,587,004 |
| 2022-12-29 | 2022-12-23 | 1.130 | 7,714,480 | -52,000 | 0.07% | 8,717,362 |
| 2022-12-28 | 2022-12-22 | 1.140 | 7,766,480 | +126,000 | 0.07% | 8,853,787 |
| 2022-12-23 | 2022-12-21 | 1.100 | 7,640,480 | +1,876,000 | 0.08% | 8,404,528 |
| 2022-12-22 | 2022-12-20 | 1.110 | 5,764,480 | +420,000 | 0.06% | 6,398,573 |
| 2022-12-21 | 2022-12-19 | 1.330 | 5,344,480 | +100,000 | 0.06% | 7,108,158 |
| 2022-12-20 | 2022-12-16 | 1.380 | 5,244,480 | +18,000 | 0.05% | 7,237,382 |
| 2022-12-19 | 2022-12-15 | 1.370 | 5,226,480 | +110,000 | 0.05% | 7,160,278 |
| 2022-12-16 | 2022-12-14 | 1.390 | 5,116,480 | +168,000 | 0.05% | 7,111,907 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,948,480 | +204,000 | 0.05% | 7,076,326 |
| 2022-12-14 | 2022-12-12 | 1.520 | 4,744,480 | -972,000 | 0.05% | 7,211,610 |
| 2022-12-13 | 2022-12-09 | 1.640 | 5,716,480 | +296,000 | 0.06% | 9,375,027 |
| 2022-12-12 | 2022-12-08 | 1.440 | 5,420,480 | +30,000 | 0.06% | 7,805,491 |
| 2022-12-09 | 2022-12-07 | 1.310 | 5,390,480 | +324,000 | 0.06% | 7,061,529 |
| 2022-12-08 | 2022-12-06 | 1.520 | 5,066,480 | +958,000 | 0.05% | 7,701,050 |
| 2022-12-07 | 2022-12-05 | 1.350 | 4,108,480 | -1,304,000 | 0.04% | 5,546,448 |
| 2022-12-06 | 2022-12-02 | 1.090 | 5,412,480 | +54,000 | 0.06% | 5,899,603 |
| 2022-12-05 | 2022-12-01 | 1.120 | 5,358,480 | +50,000 | 0.06% | 6,001,498 |
| 2022-12-02 | 2022-11-30 | 1.180 | 5,308,480 | +62,000 | 0.06% | 6,264,006 |
| 2022-12-01 | 2022-11-29 | 1.250 | 5,246,480 | +1,188,000 | 0.05% | 6,558,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 4,058,480 | +220,000 | 0.04% | 4,991,930 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,838,480 | -130,000 | 0.04% | 5,220,333 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,968,480 | -58,000 | 0.04% | 5,119,339 |
| 2022-11-25 | 2022-11-23 | 1.090 | 4,026,480 | -78,000 | 0.04% | 4,388,863 |
| 2022-11-24 | 2022-11-22 | 1.040 | 4,104,480 | +66,000 | 0.04% | 4,268,659 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,038,480 | +80,000 | 0.04% | 4,684,637 |
| 2022-11-22 | 2022-11-18 | 1.200 | 3,958,480 | +30,000 | 0.04% | 4,750,176 |
| 2022-11-21 | 2022-11-17 | 1.190 | 3,928,480 | +50,000 | 0.04% | 4,674,891 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,878,480 | +130,000 | 0.04% | 4,809,315 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,748,480 | +32,000 | 0.04% | 5,397,811 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,716,480 | -976,000 | 0.04% | 5,054,413 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,692,480 | -958,000 | 0.05% | 5,818,675 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,650,480 | +100,000 | 0.06% | 4,068,346 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,550,480 | -264,000 | 0.06% | 3,996,346 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,814,480 | -72,000 | 0.06% | 3,256,109 |
| 2022-11-08 | 2022-11-04 | 0.475 | 5,886,480 | -186,000 | 0.06% | 2,796,078 |
| 2022-11-07 | 2022-11-03 | 0.425 | 6,072,480 | +118,000 | 0.06% | 2,580,804 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,954,480 | +50,000 | 0.06% | 2,530,654 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,904,480 | +70,000 | 0.06% | 2,302,747 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,834,480 | -28,000 | 0.06% | 3,033,930 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,862,480 | +10,000 | 0.06% | 2,989,865 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,852,480 | +126,000 | 0.06% | 2,926,240 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,726,480 | +60,000 | 0.06% | 3,149,564 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,666,480 | +220,000 | 0.06% | 3,173,229 |
| 2022-10-19 | 2022-10-17 | 0.610 | 5,446,480 | +20,000 | 0.06% | 3,322,353 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,426,480 | -260,000 | 0.06% | 3,093,094 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,686,480 | -110,000 | 0.06% | 2,956,970 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,796,480 | -10,000 | 0.06% | 3,361,958 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,806,480 | +366,000 | 0.06% | 3,541,953 |
| 2022-10-11 | 2022-10-07 | 0.660 | 5,440,480 | +60,000 | 0.06% | 3,590,717 |
| 2022-10-10 | 2022-10-06 | 0.720 | 5,380,480 | +130,000 | 0.06% | 3,873,946 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,250,480 | -12,000 | 0.06% | 4,462,908 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,262,480 | +54,000 | 0.06% | 4,525,733 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,208,480 | -220,000 | 0.06% | 4,166,784 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,428,480 | +458,000 | 0.06% | 3,908,506 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,970,480 | +487,680 | 0.05% | 4,274,613 |
| 2022-09-29 | 2022-09-27 | 1.270 | 4,482,800 | -20,000 | 0.05% | 5,693,156 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,502,800 | -40,000 | 0.05% | 5,718,556 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,542,800 | +1,274,000 | 0.05% | 5,860,212 |
| 2022-09-26 | 2022-09-22 | 1.400 | 3,268,800 | +14,000 | 0.03% | 4,576,320 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,254,800 | +98,000 | 0.03% | 4,621,816 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,156,800 | -26,000 | 0.03% | 5,050,880 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,182,800 | +98,000 | 0.03% | 5,251,620 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,084,800 | +106,000 | 0.03% | 5,645,184 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,978,800 | +42,000 | 0.03% | 5,898,024 |
| 2022-09-16 | 2022-09-14 | 1.850 | 2,936,800 | +14,000 | 0.03% | 5,433,080 |
| 2022-09-15 | 2022-09-13 | 1.900 | 2,922,800 | +10,000 | 0.03% | 5,553,320 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,912,800 | -58,000 | 0.03% | 5,767,344 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,970,800 | +64,000 | 0.03% | 5,288,024 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,906,800 | +4,000 | 0.03% | 5,726,396 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,902,800 | +40,000 | 0.03% | 5,689,488 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,862,800 | +20,000 | 0.03% | 5,725,600 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,842,800 | +58,000 | 0.03% | 5,685,600 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,784,800 | -20,000 | 0.03% | 7,240,480 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,804,800 | -20,000 | 0.03% | 7,292,480 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,824,800 | -50,000 | 0.03% | 7,344,480 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,874,800 | -4,000 | 0.03% | 6,957,016 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,878,800 | -396,000 | 0.03% | 6,333,360 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,274,800 | +350,000 | 0.04% | 6,877,080 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,924,800 | -24,160 | 0.03% | 5,732,608 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,948,960 | +36,000 | 0.03% | 5,544,045 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,912,960 | +58,000 | 0.03% | 5,622,013 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,854,960 | -380,000 | 0.03% | 5,909,767 |
| 2022-08-08 | 2022-08-04 | 1.980 | 3,234,960 | +480,000 | 0.04% | 6,405,221 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,754,960 | -310,000 | 0.03% | 5,427,271 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,064,960 | -8,000 | 0.03% | 6,191,219 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,072,960 | +190,000 | 0.03% | 6,391,757 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,882,960 | -10,000 | 0.03% | 6,140,705 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,892,960 | -320,000 | 0.03% | 6,364,512 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,212,960 | +272,000 | 0.04% | 7,100,642 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,940,960 | -142,000 | 0.03% | 7,381,810 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,082,960 | +268,000 | 0.03% | 6,628,364 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,814,960 | -42,000 | 0.03% | 5,489,172 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,856,960 | +200,000 | 0.03% | 5,628,211 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,656,960 | -6,000 | 0.03% | 6,164,147 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,662,960 | +20,000 | 0.03% | 6,284,586 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,642,960 | +78,000 | 0.03% | 6,237,386 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,564,960 | +142,000 | 0.03% | 5,976,357 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,422,960 | +84,000 | 0.03% | 6,590,451 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,338,960 | +666,000 | 0.03% | 6,011,127 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,672,960 | +52,000 | 0.02% | 4,951,962 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,620,960 | +80,000 | 0.02% | 5,041,186 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,540,960 | +10,000 | 0.02% | 4,977,301 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,530,960 | +4,000 | 0.02% | 5,235,883 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,526,960 | +4,000 | 0.02% | 5,527,595 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,522,960 | -10,000 | 0.02% | 5,680,641 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,532,960 | +110,000 | 0.02% | 5,871,237 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,422,960 | -6,000 | 0.02% | 5,606,462 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,428,960 | +58,498 | 0.02% | 5,401,469 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,370,462 | -4,000 | 0.02% | 5,194,051 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,374,462 | +4,000 | 0.02% | 5,058,020 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,370,462 | -40,000 | 0.02% | 4,988,482 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,410,462 | -52,000 | 0.02% | 4,894,303 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,462,462 | +4,000 | 0.02% | 5,234,362 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,458,462 | +79,575 | 0.02% | 5,359,454 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,378,887 | +5,649 | 0.02% | 4,788,789 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,373,238 | +79,092 | 0.02% | 4,769,171 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,294,146 | -3,767 | 0.02% | 4,810,615 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,297,913 | +16,948 | 0.02% | 4,590,279 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,280,965 | +9,416 | 0.02% | 4,707,200 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,271,549 | +18,831 | 0.02% | 4,551,057 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,252,718 | -20,714 | 0.02% | 4,576,791 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,273,432 | +35,779 | 0.02% | 4,801,240 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,237,653 | -20,714 | 0.01% | 4,666,342 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,258,367 | -9,416 | 0.02% | 4,156,397 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,267,783 | +39,546 | 0.02% | 3,918,206 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,228,237 | +47,078 | 0.01% | 4,122,100 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,181,159 | +47,079 | 0.01% | 4,089,548 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,134,080 | +79,091 | 0.01% | 4,010,857 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,054,989 | +18,832 | 0.01% | 4,089,687 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,036,157 | -103,573 | 0.01% | 4,390,842 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,139,730 | +5,650 | 0.01% | 4,636,071 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,134,080 | +9,415 | 0.01% | 4,396,285 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,124,665 | -28,247 | 0.01% | 4,598,680 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,152,912 | +1,884 | 0.01% | 4,420,309 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,151,028 | +1,883 | 0.01% | 4,608,680 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,149,145 | +75,325 | 0.01% | 4,466,890 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,073,820 | +28,247 | 0.01% | 4,482,015 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,045,573 | +37,663 | 0.01% | 4,830,509 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,007,910 | +18,831 | 0.01% | 4,924,123 |
| 2022-04-19 | 2022-04-13 | 4.662 | 989,079 | +9,416 | 0.01% | 4,611,527 |
| 2022-04-14 | 2022-04-12 | 4.694 | 979,663 | +15,065 | 0.01% | 4,598,840 |
| 2022-04-13 | 2022-04-11 | 4.928 | 964,598 | +75,325 | 0.01% | 4,753,502 |
| 2022-04-12 | 2022-04-08 | 5.172 | 889,273 | -11,299 | 0.01% | 4,599,529 |
| 2022-04-11 | 2022-04-07 | 4.970 | 900,572 | -9,416 | 0.01% | 4,476,242 |
| 2022-04-08 | 2022-04-06 | 5.087 | 909,988 | -69,675 | 0.01% | 4,629,355 |
| 2022-04-07 | 2022-04-04 | 4.896 | 979,663 | -71,559 | 0.01% | 4,796,527 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,051,222 | +329,548 | 0.01% | 4,622,151 |
| 2022-04-04 | 2022-03-31 | 4.896 | 721,674 | -56,494 | 0.01% | 3,533,388 |
| 2022-04-01 | 2022-03-30 | 4.801 | 778,168 | -65,910 | 0.01% | 3,735,606 |
| 2022-03-31 | 2022-03-29 | 4.291 | 844,078 | -26,364 | 0.01% | 3,621,706 |
| 2022-03-29 | 2022-03-25 | 4.354 | 870,442 | +20,715 | 0.01% | 3,790,295 |
| 2022-03-28 | 2022-03-24 | 4.386 | 849,727 | +120,520 | 0.01% | 3,727,166 |
| 2022-03-25 | 2022-03-23 | 4.811 | 729,207 | -39,546 | 0.01% | 3,508,313 |
| 2022-03-24 | 2022-03-22 | 4.641 | 768,753 | -11,299 | 0.01% | 3,567,940 |
| 2022-03-23 | 2022-03-21 | 4.429 | 780,052 | +33,897 | 0.01% | 3,454,689 |
| 2022-03-22 | 2022-03-18 | 4.747 | 746,155 | -50,845 | 0.01% | 3,542,304 |
| 2022-03-21 | 2022-03-17 | 4.716 | 797,000 | -33,896 | 0.01% | 3,758,293 |
| 2022-03-18 | 2022-03-16 | 3.547 | 830,896 | -32,429 | 0.01% | 2,947,423 |
| 2022-03-17 | 2022-03-15 | 2.878 | 863,325 | +43,312 | 0.01% | 2,484,808 |
| 2022-03-16 | 2022-03-14 | 3.707 | 820,013 | +148,767 | 0.01% | 3,039,453 |
| 2022-03-15 | 2022-03-11 | 4.631 | 671,246 | +32,013 | 0.01% | 3,108,261 |
| 2022-03-14 | 2022-03-10 | 4.949 | 639,233 | +35,780 | 0.01% | 3,163,694 |
| 2022-03-11 | 2022-03-09 | 5.172 | 603,453 | +11,298 | 0.01% | 3,121,201 |
| 2022-03-10 | 2022-03-08 | 5.289 | 592,155 | +11,299 | 0.01% | 3,131,944 |
| 2022-03-09 | 2022-03-07 | 5.905 | 580,856 | -9,415 | 0.01% | 3,429,988 |
| 2022-03-02 | 2022-02-28 | 5.778 | 590,271 | +28,247 | 0.01% | 3,410,355 |
| 2022-02-28 | 2022-02-24 | 6.001 | 562,024 | -9,416 | 0.01% | 3,372,505 |
| 2022-02-25 | 2022-02-23 | 6.510 | 571,440 | +13,182 | 0.01% | 3,720,321 |
| 2022-02-22 | 2022-02-18 | 6.404 | 558,258 | -22,880 | 0.01% | 3,575,210 |
| 2022-02-15 | 2022-02-11 | 6.149 | 581,138 | +9,415 | 0.01% | 3,573,610 |
| 2022-02-14 | 2022-02-10 | 5.979 | 571,723 | -64,551 | 0.01% | 3,418,561 |
| 2022-02-04 | 2022-01-27 | 5.448 | 636,274 | +9,415 | 0.01% | 3,466,657 |
| 2022-01-27 | 2022-01-25 | 5.735 | 626,859 | -9,415 | 0.01% | 3,595,116 |
| 2022-01-26 | 2022-01-24 | 5.841 | 636,274 | +26,363 | 0.01% | 3,716,689 |
| 2022-01-25 | 2022-01-21 | 5.841 | 609,911 | -9,415 | 0.01% | 3,562,693 |
| 2022-01-24 | 2022-01-20 | 5.799 | 619,326 | -45,195 | 0.01% | 3,591,379 |
| 2022-01-21 | 2022-01-19 | 5.523 | 664,521 | -69,676 | 0.01% | 3,669,960 |
| 2022-01-20 | 2022-01-18 | 4.917 | 734,197 | +56,494 | 0.01% | 3,610,297 |
| 2022-01-19 | 2022-01-17 | 4.875 | 677,703 | +15,065 | 0.01% | 3,303,706 |
| 2022-01-18 | 2022-01-14 | 5.172 | 662,638 | +32,013 | 0.01% | 3,427,320 |
| 2022-01-13 | 2022-01-11 | 5.725 | 630,625 | -47,078 | 0.01% | 3,610,017 |
| 2022-01-12 | 2022-01-10 | 5.629 | 677,703 | -33,897 | 0.01% | 3,814,737 |
| 2022-01-11 | 2022-01-07 | 5.300 | 711,600 | -43,312 | 0.01% | 3,771,254 |
| 2022-01-06 | 2022-01-04 | 5.119 | 754,912 | -5,649 | 0.01% | 3,864,494 |
| 2022-01-03 | 2021-12-29 | 4.896 | 760,561 | -5,650 | 0.01% | 3,723,782 |
| 2021-12-30 | 2021-12-28 | 5.066 | 766,211 | -9,415 | 0.01% | 3,881,647 |
| 2021-12-29 | 2021-12-24 | 4.832 | 775,626 | +21,694 | 0.01% | 3,748,116 |
| 2021-12-14 | 2021-12-10 | 4.970 | 753,932 | +9,416 | 0.01% | 3,747,377 |
| 2021-12-09 | 2021-12-07 | 5.055 | 744,516 | -62,143 | 0.01% | 3,763,833 |
| 2021-12-07 | 2021-12-03 | 4.599 | 806,659 | +5,649 | 0.01% | 3,709,601 |
| 2021-12-06 | 2021-12-02 | 4.620 | 801,010 | -11,299 | 0.01% | 3,700,637 |
| 2021-11-30 | 2021-11-26 | 4.609 | 812,309 | +28,247 | 0.01% | 3,744,211 |
| 2021-11-29 | 2021-11-25 | 4.779 | 784,062 | -9,415 | 0.01% | 3,747,246 |
| 2021-11-25 | 2021-11-23 | 4.883 | 793,477 | +4,785 | 0.01% | 3,874,599 |
| 2021-11-24 | 2021-11-22 | 4.701 | 788,692 | +18,717 | 0.01% | 3,707,971 |
| 2021-11-23 | 2021-11-19 | 4.947 | 769,975 | -13,102 | 0.01% | 3,809,200 |
| 2021-11-22 | 2021-11-18 | 4.776 | 783,077 | +9,359 | 0.01% | 3,740,143 |
| 2021-11-18 | 2021-11-16 | 4.915 | 773,718 | -9,359 | 0.01% | 3,802,916 |
| 2021-11-17 | 2021-11-15 | 4.883 | 783,077 | +18,718 | 0.01% | 3,823,815 |
| 2021-11-16 | 2021-11-12 | 5.204 | 764,359 | -28,077 | 0.01% | 3,977,430 |
| 2021-11-15 | 2021-11-11 | 5.300 | 792,436 | -59,897 | 0.01% | 4,199,737 |
| 2021-11-12 | 2021-11-10 | 4.712 | 852,333 | -61,768 | 0.01% | 4,016,281 |
| 2021-11-11 | 2021-11-09 | 4.221 | 914,101 | +11,230 | 0.01% | 3,858,047 |
| 2021-11-08 | 2021-11-04 | 4.466 | 902,871 | +9,359 | 0.01% | 4,032,535 |
| 2021-11-02 | 2021-10-29 | 4.616 | 893,512 | +82,358 | 0.01% | 4,124,396 |
| 2021-11-01 | 2021-10-28 | 4.904 | 811,154 | +5,616 | 0.01% | 3,978,251 |
| 2021-10-28 | 2021-10-26 | 5.001 | 805,538 | +33,692 | 0.01% | 4,028,173 |
| 2021-10-26 | 2021-10-22 | 5.556 | 771,846 | +14,974 | 0.01% | 4,288,547 |
| 2021-10-25 | 2021-10-21 | 5.343 | 756,872 | -29,949 | 0.01% | 4,043,604 |
| 2021-10-22 | 2021-10-20 | 4.915 | 786,821 | +24,333 | 0.01% | 3,867,319 |
| 2021-10-21 | 2021-10-19 | 5.107 | 762,488 | +9,359 | 0.01% | 3,894,369 |
| 2021-10-15 | 2021-10-11 | 5.225 | 753,129 | +24,333 | 0.01% | 3,935,088 |
| 2021-10-12 | 2021-10-08 | 5.396 | 728,796 | -14,974 | 0.01% | 3,932,544 |
| 2021-10-07 | 2021-10-05 | 5.214 | 743,770 | +9,359 | 0.01% | 3,878,240 |
| 2021-10-06 | 2021-10-04 | 5.578 | 734,411 | -9,359 | 0.01% | 4,096,244 |
| 2021-10-04 | 2021-09-29 | 5.740 | 743,770 | +7,693 | 0.01% | 4,268,942 |
| 2021-09-28 | 2021-09-24 | 5.248 | 736,077 | -18,294 | 0.01% | 3,862,663 |
| 2021-09-27 | 2021-09-23 | 5.324 | 754,371 | -18,294 | 0.01% | 4,016,393 |
| 2021-09-24 | 2021-09-21 | 5.029 | 772,665 | -10,976 | 0.01% | 3,885,719 |
| 2021-09-23 | 2021-09-20 | 4.745 | 783,641 | -9,147 | 0.01% | 3,718,169 |
| 2021-09-21 | 2021-09-17 | 4.974 | 792,788 | +21,953 | 0.01% | 3,943,581 |
| 2021-09-20 | 2021-09-16 | 4.843 | 770,835 | -91,470 | 0.01% | 3,733,253 |
| 2021-09-17 | 2021-09-15 | 5.138 | 862,305 | +29,270 | 0.01% | 4,430,789 |
| 2021-09-14 | 2021-09-10 | 5.696 | 833,035 | -27,441 | 0.01% | 4,744,858 |
| 2021-09-09 | 2021-09-07 | 5.499 | 860,476 | +18,294 | 0.01% | 4,731,829 |
| 2021-09-08 | 2021-09-06 | 5.576 | 842,182 | -1,139 | 0.01% | 4,695,679 |
| 2021-09-07 | 2021-09-03 | 5.794 | 843,321 | -7,318 | 0.01% | 4,886,423 |
| 2021-09-06 | 2021-09-02 | 5.707 | 850,639 | -9,147 | 0.01% | 4,854,428 |
| 2021-08-30 | 2021-08-26 | 5.554 | 859,786 | +9,147 | 0.01% | 4,775,033 |
| 2021-08-25 | 2021-08-23 | 5.499 | 850,639 | +7,318 | 0.01% | 4,677,734 |
| 2021-08-23 | 2021-08-19 | 5.740 | 843,321 | +9,147 | 0.01% | 4,840,325 |
| 2021-08-16 | 2021-08-12 | 6.242 | 834,174 | -9,147 | 0.01% | 5,207,329 |
| 2021-08-13 | 2021-08-11 | 6.133 | 843,321 | -18,294 | 0.01% | 5,172,233 |
| 2021-08-11 | 2021-08-09 | 5.554 | 861,615 | +9,147 | 0.01% | 4,785,191 |
| 2021-08-05 | 2021-08-03 | 5.302 | 852,468 | +9,147 | 0.01% | 4,520,038 |
| 2021-08-04 | 2021-08-02 | 5.390 | 843,321 | -7,318 | 0.01% | 4,545,296 |
| 2021-08-03 | 2021-07-30 | 5.116 | 850,639 | +9,147 | 0.01% | 4,352,246 |
| 2021-07-30 | 2021-07-28 | 5.248 | 841,492 | +40,792 | 0.01% | 4,415,842 |
| 2021-07-29 | 2021-07-27 | 5.160 | 800,700 | +9,147 | 0.01% | 4,131,751 |
| 2021-07-28 | 2021-07-26 | 5.499 | 791,553 | -9,147 | 0.01% | 4,352,816 |
| 2021-07-26 | 2021-07-22 | 5.761 | 800,700 | +5,488 | 0.01% | 4,613,205 |
| 2021-07-23 | 2021-07-21 | 5.565 | 795,212 | +27,441 | 0.01% | 4,425,099 |
| 2021-07-22 | 2021-07-20 | 5.729 | 767,771 | +27,441 | 0.01% | 4,398,304 |
| 2021-07-21 | 2021-07-19 | 6.100 | 740,330 | +18,294 | 0.01% | 4,516,290 |
| 2021-07-16 | 2021-07-14 | 6.232 | 722,036 | +27,441 | 0.01% | 4,499,414 |
| 2021-07-05 | 2021-06-30 | 6.625 | 694,595 | +18,294 | 0.01% | 4,601,788 |
| 2021-06-29 | 2021-06-25 | 6.734 | 676,301 | +91,470 | 0.01% | 4,554,524 |
| 2021-06-22 | 2021-06-18 | 6.494 | 584,831 | -54,882 | 0.01% | 3,797,861 |
| 2021-06-18 | 2021-06-16 | 7.231 | 639,713 | +64,029 | 0.01% | 4,625,617 |
| 2021-06-17 | 2021-06-15 | 7.311 | 575,684 | +64,854 | 0.01% | 4,208,817 |
| 2021-06-16 | 2021-06-11 | 7.724 | 510,830 | +17,454 | 0.01% | 3,945,404 |
| 2021-06-09 | 2021-06-07 | 7.861 | 493,376 | -8,727 | 0.01% | 3,878,442 |
| 2021-06-08 | 2021-06-04 | 7.712 | 502,103 | -5,236 | 0.01% | 3,872,247 |
| 2021-06-07 | 2021-06-03 | 7.666 | 507,339 | +22,689 | 0.01% | 3,889,372 |
| 2021-05-28 | 2021-05-26 | 7.884 | 484,650 | -17,453 | 0.01% | 3,820,954 |
| 2021-05-27 | 2021-05-25 | 7.689 | 502,103 | -8,727 | 0.01% | 3,860,739 |
| 2021-05-25 | 2021-05-21 | 7.609 | 510,830 | +8,727 | 0.01% | 3,886,867 |
| 2021-05-21 | 2021-05-18 | 7.689 | 502,103 | +12,217 | 0.01% | 3,860,739 |
| 2021-05-20 | 2021-05-17 | 7.460 | 489,886 | +5,236 | 0.01% | 3,654,527 |
| 2021-05-14 | 2021-05-12 | 7.494 | 484,650 | -17,453 | 0.01% | 3,632,128 |
| 2021-05-07 | 2021-05-05 | 8.044 | 502,103 | -17,453 | 0.01% | 4,039,104 |
| 2021-05-06 | 2021-05-04 | 7.918 | 519,556 | +8,726 | 0.01% | 4,114,012 |
| 2021-04-28 | 2021-04-26 | 7.884 | 510,830 | +8,727 | 0.01% | 4,027,356 |
| 2021-04-26 | 2021-04-22 | 7.930 | 502,103 | -3,491 | 0.01% | 3,981,567 |
| 2021-04-21 | 2021-04-19 | 8.044 | 505,594 | +10,472 | 0.01% | 4,067,187 |
| 2021-04-20 | 2021-04-16 | 8.125 | 495,122 | +6,982 | 0.01% | 4,022,663 |
| 2021-04-19 | 2021-04-15 | 8.148 | 488,140 | +17,453 | 0.01% | 3,977,124 |
| 2021-04-16 | 2021-04-14 | 8.136 | 470,687 | +12,217 | 0.01% | 3,829,532 |
| 2021-04-15 | 2021-04-13 | 8.182 | 458,470 | +17,453 | 0.01% | 3,751,149 |
| 2021-04-12 | 2021-04-08 | 8.686 | 441,017 | -5,236 | 0.01% | 3,830,714 |
| 2021-04-09 | 2021-04-07 | 8.904 | 446,253 | -12,217 | 0.01% | 3,973,355 |
| 2021-04-08 | 2021-04-01 | 8.594 | 458,470 | -8,727 | 0.01% | 3,940,282 |
| 2021-04-01 | 2021-03-30 | 8.858 | 467,197 | -12,217 | 0.01% | 4,138,421 |
| 2021-03-31 | 2021-03-29 | 8.686 | 479,414 | -5,236 | 0.01% | 4,164,234 |
| 2021-03-30 | 2021-03-26 | 8.216 | 484,650 | +8,727 | 0.01% | 3,982,012 |
| 2021-03-29 | 2021-03-25 | 8.170 | 475,923 | -19,199 | 0.01% | 3,888,494 |
| 2021-03-26 | 2021-03-24 | 8.251 | 495,122 | -6,981 | 0.01% | 4,085,074 |
| 2021-03-25 | 2021-03-23 | 8.686 | 502,103 | -17,453 | 0.01% | 4,361,312 |
| 2021-03-23 | 2021-03-19 | 8.640 | 519,556 | -52,360 | 0.01% | 4,489,096 |
| 2021-03-22 | 2021-03-18 | 8.766 | 571,916 | -43,633 | 0.01% | 5,013,590 |
| 2021-03-19 | 2021-03-17 | 8.709 | 615,549 | -6,981 | 0.01% | 5,360,822 |
| 2021-03-18 | 2021-03-16 | 8.434 | 622,530 | -8,727 | 0.01% | 5,250,410 |
| 2021-03-17 | 2021-03-15 | 8.388 | 631,257 | +95,993 | 0.01% | 5,295,079 |
| 2021-03-12 | 2021-03-10 | 8.216 | 535,264 | -3,491 | 0.01% | 4,397,870 |
| 2021-03-11 | 2021-03-09 | 7.987 | 538,755 | -12,217 | 0.01% | 4,303,078 |
| 2021-03-10 | 2021-03-08 | 8.056 | 550,972 | -8,727 | 0.01% | 4,438,539 |
| 2021-03-09 | 2021-03-05 | 8.067 | 559,699 | +17,454 | 0.01% | 4,515,256 |
| 2021-03-04 | 2021-03-02 | 8.594 | 542,245 | -26,180 | 0.01% | 4,660,280 |
| 2021-03-03 | 2021-03-01 | 8.480 | 568,425 | -12,217 | 0.01% | 4,820,144 |
| 2021-03-02 | 2021-02-26 | 8.423 | 580,642 | -3,491 | 0.01% | 4,890,474 |
| 2021-03-01 | 2021-02-25 | 8.354 | 584,133 | -139,626 | 0.01% | 4,879,715 |
| 2021-02-25 | 2021-02-23 | 7.735 | 723,759 | +17,454 | 0.01% | 5,598,258 |
| 2021-02-23 | 2021-02-19 | 7.872 | 706,305 | +27,925 | 0.01% | 5,560,376 |
| 2021-02-22 | 2021-02-18 | 7.918 | 678,380 | -8,727 | 0.01% | 5,371,632 |
| 2021-02-19 | 2021-02-17 | 7.987 | 687,107 | -12,217 | 0.01% | 5,487,977 |
| 2021-02-18 | 2021-02-16 | 8.136 | 699,324 | +5,236 | 0.01% | 5,689,734 |
| 2021-02-17 | 2021-02-11 | 8.079 | 694,088 | -3,491 | 0.01% | 5,607,365 |
| 2021-02-10 | 2021-02-08 | 7.987 | 697,579 | -3,490 | 0.01% | 5,571,618 |
| 2021-02-09 | 2021-02-05 | 7.861 | 701,069 | +12,217 | 0.01% | 5,511,122 |
| 2021-02-08 | 2021-02-04 | 7.632 | 688,852 | +8,726 | 0.01% | 5,257,210 |
| 2021-02-04 | 2021-02-02 | 7.609 | 680,126 | +29,671 | 0.01% | 5,175,027 |
| 2021-02-03 | 2021-02-01 | 7.357 | 650,455 | +5,236 | 0.01% | 4,785,281 |
| 2021-02-01 | 2021-01-28 | 7.437 | 645,219 | -40,142 | 0.01% | 4,798,517 |
| 2021-01-29 | 2021-01-27 | 7.861 | 685,361 | -5,236 | 0.01% | 5,387,641 |
| 2021-01-28 | 2021-01-26 | 7.827 | 690,597 | +22,689 | 0.01% | 5,405,060 |
| 2021-01-27 | 2021-01-25 | 8.148 | 667,908 | -22,689 | 0.01% | 5,441,785 |
| 2021-01-25 | 2021-01-21 | 8.125 | 690,597 | +26,179 | 0.01% | 5,610,817 |
| 2021-01-22 | 2021-01-20 | 8.308 | 664,418 | -1,745 | 0.01% | 5,519,943 |
| 2021-01-21 | 2021-01-19 | 8.239 | 666,163 | +85,521 | 0.01% | 5,488,638 |
| 2021-01-20 | 2021-01-18 | 7.666 | 580,642 | -34,907 | 0.01% | 4,451,329 |
| 2021-01-19 | 2021-01-15 | 7.380 | 615,549 | -5,236 | 0.01% | 4,542,591 |
| 2021-01-18 | 2021-01-14 | 7.231 | 620,785 | +22,689 | 0.01% | 4,488,753 |
| 2021-01-14 | 2021-01-12 | 7.586 | 598,096 | +26,180 | 0.01% | 4,537,159 |
| 2021-01-13 | 2021-01-11 | 7.643 | 571,916 | -122,172 | 0.01% | 4,371,326 |
| 2021-01-12 | 2021-01-08 | 7.391 | 694,088 | -5,236 | 0.01% | 5,130,142 |
| 2021-01-08 | 2021-01-06 | 7.219 | 699,324 | -8,727 | 0.01% | 5,048,637 |
| 2021-01-07 | 2021-01-05 | 7.128 | 708,051 | +34,907 | 0.01% | 5,046,730 |
| 2021-01-06 | 2021-01-04 | 7.082 | 673,144 | +99,483 | 0.01% | 4,767,071 |
| 2021-01-05 | 2020-12-31 | 7.529 | 573,661 | -78,539 | 0.01% | 4,318,927 |
| 2021-01-04 | 2020-12-29 | 7.196 | 652,200 | +8,726 | 0.01% | 4,693,487 |
| 2020-12-29 | 2020-12-24 | 7.025 | 643,474 | +57,596 | 0.01% | 4,520,085 |
| 2020-12-23 | 2020-12-21 | 7.093 | 585,878 | +17,453 | 0.01% | 4,155,784 |
| 2020-12-21 | 2020-12-17 | 7.105 | 568,425 | +8,726 | 0.01% | 4,038,499 |
| 2020-12-18 | 2020-12-16 | 7.151 | 559,699 | -6,981 | 0.01% | 4,002,158 |
| 2020-12-16 | 2020-12-14 | 6.898 | 566,680 | +20,944 | 0.01% | 3,909,215 |
| 2020-12-14 | 2020-12-10 | 6.910 | 545,736 | -3,491 | 0.01% | 3,770,987 |
| 2020-12-10 | 2020-12-08 | 6.956 | 549,227 | -8,726 | 0.01% | 3,820,285 |
| 2020-12-09 | 2020-12-07 | 7.047 | 557,953 | +13,962 | 0.01% | 3,932,130 |
| 2020-12-07 | 2020-12-03 | 7.494 | 543,991 | +8,727 | 0.01% | 4,076,849 |
| 2020-12-04 | 2020-12-02 | 7.655 | 535,264 | -3,491 | 0.01% | 4,097,318 |
| 2020-12-03 | 2020-12-01 | 7.712 | 538,755 | +8,727 | 0.01% | 4,154,909 |
| 2020-12-01 | 2020-11-27 | 7.746 | 530,028 | -27,925 | 0.01% | 4,105,827 |
| 2020-11-27 | 2020-11-25 | 7.460 | 557,953 | -8,727 | 0.01% | 4,162,304 |
| 2020-11-24 | 2020-11-20 | 7.322 | 566,680 | -8,726 | 0.01% | 4,149,482 |
| 2020-11-23 | 2020-11-19 | 7.300 | 575,406 | -5,236 | 0.01% | 4,200,190 |
| 2020-11-20 | 2020-11-18 | 7.322 | 580,642 | -26,180 | 0.01% | 4,251,718 |
| 2020-11-18 | 2020-11-16 | 7.047 | 606,822 | +8,726 | 0.01% | 4,276,531 |
| 2020-11-16 | 2020-11-12 | 7.219 | 598,096 | -36,651 | 0.01% | 4,317,841 |
| 2020-11-13 | 2020-11-11 | 7.265 | 634,747 | -43,633 | 0.01% | 4,611,530 |
| 2020-11-09 | 2020-11-05 | 6.876 | 678,380 | -43,633 | 0.01% | 4,664,224 |
| 2020-11-06 | 2020-11-04 | 6.474 | 722,013 | -5,236 | 0.01% | 4,674,645 |
| 2020-10-30 | 2020-10-28 | 6.085 | 727,249 | +34,906 | 0.01% | 4,425,199 |
| 2020-10-23 | 2020-10-21 | 6.360 | 692,343 | +8,727 | 0.01% | 4,403,210 |
| 2020-10-22 | 2020-10-20 | 6.474 | 683,616 | +26,180 | 0.01% | 4,426,045 |
| 2020-10-19 | 2020-10-15 | 6.383 | 657,436 | +10,472 | 0.01% | 4,196,274 |
| 2020-10-14 | 2020-10-09 | 6.761 | 646,964 | +8,726 | 0.01% | 4,374,086 |
| 2020-10-08 | 2020-10-06 | 6.749 | 638,238 | -8,726 | 0.01% | 4,307,776 |
| 2020-10-06 | 2020-09-30 | 6.532 | 646,964 | -8,727 | 0.01% | 4,225,812 |
| 2020-10-05 | 2020-09-29 | 6.626 | 655,691 | +8,727 | 0.01% | 4,344,559 |
| 2020-09-30 | 2020-09-28 | 6.848 | 646,964 | +12,551 | 0.01% | 4,430,382 |
| 2020-09-25 | 2020-09-23 | 6.696 | 634,413 | +8,557 | 0.01% | 4,248,055 |
| 2020-09-23 | 2020-09-21 | 6.965 | 625,856 | +11,980 | 0.01% | 4,358,972 |
| 2020-09-21 | 2020-09-17 | 7.093 | 613,876 | +17,115 | 0.01% | 4,354,445 |
| 2020-09-14 | 2020-09-10 | 7.070 | 596,761 | +1,711 | 0.01% | 4,219,094 |
| 2020-09-11 | 2020-09-09 | 7.105 | 595,050 | +25,672 | 0.01% | 4,227,859 |
| 2020-09-10 | 2020-09-08 | 7.175 | 569,378 | +5,135 | 0.01% | 4,085,380 |
| 2020-09-09 | 2020-09-07 | 7.234 | 564,243 | +8,557 | 0.01% | 4,081,504 |
| 2020-09-08 | 2020-09-04 | 7.608 | 555,686 | +10,269 | 0.01% | 4,227,405 |
| 2020-09-04 | 2020-09-02 | 7.444 | 545,417 | +23,960 | 0.01% | 4,060,051 |
| 2020-09-03 | 2020-09-01 | 7.596 | 521,457 | +22,249 | 0.01% | 3,960,913 |
| 2020-09-02 | 2020-08-31 | 7.713 | 499,208 | +8,557 | 0.01% | 3,850,250 |
| 2020-08-31 | 2020-08-27 | 7.666 | 490,651 | +15,404 | 0.01% | 3,761,317 |
| 2020-08-28 | 2020-08-26 | 7.888 | 475,247 | +5,134 | 0.01% | 3,748,751 |
| 2020-08-26 | 2020-08-24 | 7.970 | 470,113 | +1,711 | 0.01% | 3,746,710 |
| 2020-08-20 | 2020-08-18 | 7.981 | 468,402 | +10,269 | 0.01% | 3,738,547 |
| 2020-08-19 | 2020-08-17 | 8.250 | 458,133 | -8,557 | 0.01% | 3,779,721 |
| 2020-08-17 | 2020-08-13 | 7.806 | 466,690 | +3,423 | 0.01% | 3,643,077 |
| 2020-08-13 | 2020-08-11 | 8.110 | 463,267 | -5,135 | 0.01% | 3,757,113 |
| 2020-08-12 | 2020-08-10 | 7.911 | 468,402 | -3,423 | 0.01% | 3,705,705 |
| 2020-08-11 | 2020-08-07 | 7.911 | 471,825 | +8,558 | 0.01% | 3,732,786 |
| 2020-08-10 | 2020-08-06 | 7.946 | 463,267 | -8,558 | 0.01% | 3,681,321 |
| 2020-08-07 | 2020-08-05 | 7.923 | 471,825 | +8,558 | 0.01% | 3,738,299 |
| 2020-07-31 | 2020-07-29 | 7.818 | 463,267 | +3,349 | 0.01% | 3,621,770 |
| 2020-07-28 | 2020-07-24 | 7.713 | 459,918 | +17,115 | 0.01% | 3,547,217 |
| 2020-07-24 | 2020-07-22 | 7.876 | 442,803 | +8,557 | 0.01% | 3,487,658 |
| 2020-07-22 | 2020-07-20 | 8.227 | 434,246 | -17,115 | 0.01% | 3,572,497 |
| 2020-07-15 | 2020-07-13 | 8.110 | 451,361 | -30,806 | 0.01% | 3,660,555 |
| 2020-07-13 | 2020-07-09 | 8.005 | 482,167 | +34,229 | 0.01% | 3,859,682 |
| 2020-07-10 | 2020-07-08 | 8.098 | 447,938 | +17,115 | 0.01% | 3,627,560 |
| 2020-07-09 | 2020-07-07 | 8.168 | 430,823 | +17,115 | 0.01% | 3,519,164 |
| 2020-07-08 | 2020-07-06 | 8.624 | 413,708 | -1,712 | 0.01% | 3,567,908 |
| 2020-07-07 | 2020-07-03 | 8.274 | 415,420 | -3,423 | 0.01% | 3,437,036 |
| 2020-07-06 | 2020-07-02 | 8.028 | 418,843 | -66,747 | 0.01% | 3,362,571 |
| 2020-07-03 | 2020-06-30 | 7.058 | 485,590 | +3,423 | 0.01% | 3,427,442 |
| 2020-07-02 | 2020-06-29 | 7.199 | 482,167 | +11,980 | 0.01% | 3,470,896 |
| 2020-06-17 | 2020-06-15 | 7.798 | 470,187 | +5,135 | 0.01% | 3,666,448 |
| 2020-06-16 | 2020-06-12 | 8.067 | 465,052 | +20,410 | 0.01% | 3,751,455 |
| 2020-06-15 | 2020-06-11 | 7.896 | 444,642 | +9,818 | 0.01% | 3,510,729 |
| 2020-06-12 | 2020-06-10 | 8.165 | 434,824 | -4,909 | 0.01% | 3,550,130 |
| 2020-06-11 | 2020-06-09 | 8.152 | 439,733 | -1,637 | 0.01% | 3,584,835 |
| 2020-06-10 | 2020-06-08 | 8.238 | 441,370 | -40,908 | 0.01% | 3,635,942 |
| 2020-06-09 | 2020-06-05 | 7.773 | 482,278 | +11,454 | 0.01% | 3,748,943 |
| 2020-06-08 | 2020-06-04 | 7.822 | 470,824 | -3,273 | 0.01% | 3,682,925 |
| 2020-06-05 | 2020-06-03 | 7.822 | 474,097 | -3,272 | 0.01% | 3,708,527 |
| 2020-06-04 | 2020-06-02 | 7.676 | 477,369 | +4,909 | 0.01% | 3,664,107 |
| 2020-06-03 | 2020-06-01 | 7.480 | 472,460 | -85,090 | 0.01% | 3,534,034 |
| 2020-06-02 | 2020-05-29 | 6.808 | 557,550 | -8,182 | 0.01% | 3,795,712 |
| 2020-06-01 | 2020-05-28 | 6.686 | 565,732 | -8,182 | 0.01% | 3,782,268 |
| 2020-05-29 | 2020-05-27 | 6.698 | 573,914 | +8,182 | 0.01% | 3,843,985 |
| 2020-05-28 | 2020-05-26 | 6.759 | 565,732 | +8,182 | 0.01% | 3,823,756 |
| 2020-05-27 | 2020-05-25 | 6.747 | 557,550 | -8,182 | 0.01% | 3,761,639 |
| 2020-05-26 | 2020-05-22 | 6.429 | 565,732 | +73,635 | 0.01% | 3,637,062 |
| 2020-05-25 | 2020-05-21 | 6.955 | 492,097 | +8,182 | 0.01% | 3,422,294 |
| 2020-05-20 | 2020-05-18 | 6.979 | 483,915 | -16,363 | 0.01% | 3,377,221 |
| 2020-05-18 | 2020-05-14 | 6.857 | 500,278 | +32,727 | 0.01% | 3,430,272 |
| 2020-05-15 | 2020-05-13 | 7.077 | 467,551 | +16,363 | 0.01% | 3,308,734 |
| 2020-05-12 | 2020-05-08 | 7.113 | 451,188 | -16,363 | 0.01% | 3,209,481 |
| 2020-05-08 | 2020-05-06 | 6.771 | 467,551 | +16,363 | 0.01% | 3,165,870 |
| 2020-05-07 | 2020-05-05 | 6.845 | 451,188 | -8,182 | 0.01% | 3,088,160 |
| 2020-05-06 | 2020-05-04 | 6.747 | 459,370 | +13,091 | 0.01% | 3,099,245 |
| 2020-05-04 | 2020-04-28 | 7.016 | 446,279 | -24,545 | 0.01% | 3,130,925 |
| 2020-04-29 | 2020-04-27 | 6.967 | 470,824 | -16,363 | 0.01% | 3,280,105 |
| 2020-04-28 | 2020-04-24 | 6.796 | 487,187 | -8,182 | 0.01% | 3,310,738 |
| 2020-04-24 | 2020-04-22 | 6.747 | 495,369 | +13,091 | 0.01% | 3,342,121 |
| 2020-04-23 | 2020-04-21 | 6.832 | 482,278 | +4,909 | 0.01% | 3,295,062 |
| 2020-04-22 | 2020-04-20 | 7.003 | 477,369 | +32,727 | 0.01% | 3,343,206 |
| 2020-04-20 | 2020-04-16 | 7.138 | 444,642 | +4,909 | 0.01% | 3,173,786 |
| 2020-04-16 | 2020-04-14 | 7.431 | 439,733 | -3,273 | 0.01% | 3,267,736 |
| 2020-04-14 | 2020-04-08 | 7.028 | 443,006 | +4,909 | 0.01% | 3,113,377 |
| 2020-04-09 | 2020-04-07 | 7.248 | 438,097 | +4,909 | 0.01% | 3,175,260 |
| 2020-04-06 | 2020-04-02 | 6.906 | 433,188 | -24,545 | 0.01% | 2,991,432 |
| 2020-04-02 | 2020-03-31 | 6.845 | 457,733 | -37,636 | 0.01% | 3,132,958 |
| 2020-03-31 | 2020-03-27 | 6.600 | 495,369 | -40,909 | 0.01% | 3,269,466 |
| 2020-03-30 | 2020-03-26 | 6.331 | 536,278 | +70,363 | 0.01% | 3,395,268 |
| 2020-03-26 | 2020-03-24 | 5.732 | 465,915 | -8,182 | 0.01% | 2,670,753 |
| 2020-03-25 | 2020-03-23 | 5.304 | 474,097 | -9,818 | 0.01% | 2,514,845 |
| 2020-03-23 | 2020-03-19 | 5.109 | 483,915 | +18,000 | 0.01% | 2,472,291 |
| 2020-03-19 | 2020-03-17 | 5.989 | 465,915 | -4,909 | 0.01% | 2,790,339 |
| 2020-03-18 | 2020-03-16 | 6.319 | 470,824 | +8,182 | 0.01% | 2,975,113 |
| 2020-03-16 | 2020-03-12 | 6.771 | 462,642 | -21,273 | 0.01% | 3,132,630 |
| 2020-03-11 | 2020-03-09 | 7.065 | 483,915 | +3,273 | 0.01% | 3,418,623 |
| 2020-03-10 | 2020-03-06 | 7.566 | 480,642 | +1,636 | 0.01% | 3,636,358 |
| 2020-03-06 | 2020-03-04 | 7.798 | 479,006 | -4,909 | 0.01% | 3,735,218 |
| 2020-03-05 | 2020-03-03 | 7.505 | 483,915 | -3,272 | 0.01% | 3,631,547 |
| 2020-03-04 | 2020-03-02 | 7.676 | 487,187 | +3,272 | 0.01% | 3,739,466 |
| 2020-02-28 | 2020-02-26 | 7.443 | 483,915 | -8,182 | 0.01% | 3,601,975 |
| 2020-02-27 | 2020-02-25 | 7.309 | 492,097 | -9,818 | 0.01% | 3,596,716 |
| 2020-02-26 | 2020-02-24 | 7.223 | 501,915 | -11,454 | 0.01% | 3,625,534 |
| 2020-02-24 | 2020-02-20 | 7.505 | 513,369 | +13,091 | 0.01% | 3,852,585 |
| 2020-02-21 | 2020-02-19 | 7.590 | 500,278 | +4,909 | 0.01% | 3,797,146 |
| 2020-02-19 | 2020-02-17 | 7.688 | 495,369 | +8,182 | 0.01% | 3,808,323 |
| 2020-02-17 | 2020-02-13 | 7.773 | 487,187 | -8,182 | 0.01% | 3,787,103 |
| 2020-02-14 | 2020-02-12 | 7.468 | 495,369 | -32,727 | 0.01% | 3,699,340 |
| 2020-02-13 | 2020-02-11 | 7.395 | 528,096 | +3,272 | 0.01% | 3,905,013 |
| 2020-02-11 | 2020-02-07 | 7.211 | 524,824 | -6,545 | 0.01% | 3,784,600 |
| 2020-02-10 | 2020-02-06 | 7.248 | 531,369 | +6,545 | 0.01% | 3,851,281 |
| 2020-02-06 | 2020-02-04 | 7.028 | 524,824 | -4,909 | 0.01% | 3,688,381 |
| 2020-02-05 | 2020-02-03 | 6.722 | 529,733 | +9,819 | 0.01% | 3,561,017 |
| 2020-02-04 | 2020-01-31 | 6.625 | 519,914 | -26,182 | 0.01% | 3,444,174 |
| 2020-01-31 | 2020-01-29 | 6.735 | 546,096 | -18,000 | 0.01% | 3,677,688 |
| 2020-01-30 | 2020-01-24 | 7.150 | 564,096 | +22,909 | 0.01% | 4,033,324 |
| 2020-01-29 | 2020-01-22 | 7.517 | 541,187 | -16,363 | 0.01% | 4,067,961 |
| 2020-01-23 | 2020-01-21 | 7.223 | 557,550 | +16,363 | 0.01% | 4,027,407 |
| 2020-01-22 | 2020-01-20 | 7.639 | 541,187 | +8,182 | 0.01% | 4,134,106 |
| 2020-01-20 | 2020-01-16 | 8.006 | 533,005 | -27,818 | 0.01% | 4,267,041 |
| 2020-01-15 | 2020-01-13 | 7.566 | 560,823 | +11,454 | 0.01% | 4,242,978 |
| 2020-01-14 | 2020-01-10 | 7.700 | 549,369 | +4,909 | 0.01% | 4,230,181 |
| 2020-01-13 | 2020-01-09 | 7.896 | 544,460 | +8,182 | 0.01% | 4,298,855 |
| 2020-01-10 | 2020-01-08 | 7.859 | 536,278 | +22,909 | 0.01% | 4,214,589 |
| 2020-01-08 | 2020-01-06 | 8.103 | 513,369 | -6,545 | 0.01% | 4,160,039 |
| 2020-01-06 | 2020-01-02 | 8.360 | 519,914 | -14,728 | 0.01% | 4,346,522 |
| 2020-01-03 | 2019-12-31 | 8.055 | 534,642 | +4,909 | 0.01% | 4,306,285 |
| 2020-01-02 | 2019-12-27 | 8.103 | 529,733 | -8,181 | 0.01% | 4,292,644 |
| 2019-12-27 | 2019-12-20 | 7.871 | 537,914 | -24,546 | 0.01% | 4,234,021 |
| 2019-12-23 | 2019-12-19 | 7.700 | 562,460 | +16,364 | 0.01% | 4,330,983 |
| 2019-12-19 | 2019-12-17 | 7.822 | 546,096 | -143,999 | 0.01% | 4,271,725 |
| 2019-12-18 | 2019-12-16 | 7.908 | 690,095 | -8,181 | 0.01% | 5,457,169 |
| 2019-12-17 | 2019-12-13 | 7.700 | 698,276 | -21,273 | 0.01% | 5,376,776 |
| 2019-12-16 | 2019-12-12 | 7.602 | 719,549 | +24,545 | 0.01% | 5,470,223 |
| 2019-12-13 | 2019-12-11 | 7.651 | 695,004 | -8,181 | 0.01% | 5,317,603 |
| 2019-12-12 | 2019-12-10 | 7.505 | 703,185 | +8,181 | 0.01% | 5,277,063 |
| 2019-12-10 | 2019-12-06 | 7.309 | 695,004 | -8,181 | 0.01% | 5,079,755 |
| 2019-12-09 | 2019-12-05 | 7.211 | 703,185 | +9,818 | 0.01% | 5,070,793 |
| 2019-12-06 | 2019-12-04 | 7.187 | 693,367 | -3,354 | 0.01% | 4,983,044 |
| 2019-12-05 | 2019-12-03 | 7.309 | 696,721 | -66,676 | 0.01% | 5,092,304 |
| 2019-12-04 | 2019-12-02 | 7.309 | 763,397 | -8,182 | 0.01% | 5,579,636 |
| 2019-11-29 | 2019-11-27 | 7.162 | 771,579 | +8,182 | 0.01% | 5,526,272 |
| 2019-11-28 | 2019-11-26 | 6.979 | 763,397 | +8,181 | 0.01% | 5,327,713 |
| 2019-11-22 | 2019-11-20 | 7.101 | 755,216 | +4,909 | 0.01% | 5,362,923 |
| 2019-11-21 | 2019-11-19 | 7.187 | 750,307 | -4,909 | 0.01% | 5,392,257 |
| 2019-11-20 | 2019-11-18 | 6.906 | 755,216 | -8,181 | 0.01% | 5,215,235 |
| 2019-11-19 | 2019-11-15 | 6.698 | 763,397 | +8,181 | 0.01% | 5,113,112 |
| 2019-11-13 | 2019-11-11 | 6.771 | 755,216 | -4,909 | 0.01% | 5,113,700 |
| 2019-11-07 | 2019-11-05 | 7.113 | 760,125 | -40,908 | 0.01% | 5,407,073 |
| 2019-11-06 | 2019-11-04 | 6.967 | 801,033 | -8,182 | 0.01% | 5,580,583 |
| 2019-11-05 | 2019-11-01 | 6.698 | 809,215 | +8,182 | 0.01% | 5,419,993 |
| 2019-10-28 | 2019-10-24 | 6.563 | 801,033 | -3,273 | 0.01% | 5,257,496 |
| 2019-10-23 | 2019-10-21 | 6.600 | 804,306 | +1,636 | 0.01% | 5,308,470 |
| 2019-10-18 | 2019-10-16 | 6.515 | 802,670 | -49,090 | 0.01% | 5,228,998 |
| 2019-10-17 | 2019-10-15 | 6.185 | 851,760 | -8,182 | 0.01% | 5,267,712 |
| 2019-10-16 | 2019-10-14 | 6.160 | 859,942 | +8,182 | 0.01% | 5,297,293 |
| 2019-10-15 | 2019-10-11 | 6.001 | 851,760 | -24,545 | 0.01% | 5,111,555 |
| 2019-10-14 | 2019-10-10 | 5.586 | 876,305 | +16,363 | 0.01% | 4,894,696 |
| 2019-10-11 | 2019-10-09 | 5.696 | 859,942 | -8,182 | 0.01% | 4,897,894 |
| 2019-10-10 | 2019-10-08 | 5.586 | 868,124 | +16,364 | 0.01% | 4,849,001 |
| 2019-10-09 | 2019-10-04 | 5.793 | 851,760 | -8,182 | 0.01% | 4,934,576 |
| 2019-10-08 | 2019-10-03 | 5.683 | 859,942 | -587,449 | 0.01% | 4,887,383 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,447,391 | -16,363 | 0.02% | 8,102,250 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,463,754 | +16,363 | 0.02% | 8,050,723 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,447,391 | -16,363 | 0.02% | 7,872,273 |
| 2019-09-25 | 2019-09-23 | 5.610 | 1,463,754 | -8,182 | 0.02% | 8,211,737 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,471,936 | +401,471 | 0.02% | 8,420,342 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,070,465 | -8,006 | 0.02% | 6,190,544 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,078,471 | +212,964 | 0.02% | 6,156,020 |
| 2019-09-18 | 2019-09-16 | 5.821 | 865,507 | +44,835 | 0.01% | 5,037,695 |
| 2019-09-06 | 2019-09-04 | 5.583 | 820,672 | -32,025 | 0.01% | 4,581,973 |
| 2019-09-05 | 2019-09-03 | 5.246 | 852,697 | +8,006 | 0.01% | 4,473,211 |
| 2019-09-03 | 2019-08-30 | 5.271 | 844,691 | +8,006 | 0.01% | 4,452,313 |
| 2019-08-30 | 2019-08-28 | 5.371 | 836,685 | +19,215 | 0.01% | 4,493,718 |
| 2019-08-29 | 2019-08-27 | 5.508 | 817,470 | +8,006 | 0.01% | 4,502,832 |
| 2019-08-26 | 2019-08-22 | 5.783 | 809,464 | -9,607 | 0.01% | 4,681,164 |
| 2019-08-21 | 2019-08-19 | 5.970 | 819,071 | -8,006 | 0.01% | 4,890,179 |
| 2019-08-19 | 2019-08-15 | 5.771 | 827,077 | -24,019 | 0.01% | 4,772,690 |
| 2019-08-16 | 2019-08-14 | 5.558 | 851,096 | -16,012 | 0.01% | 4,730,575 |
| 2019-08-15 | 2019-08-13 | 5.271 | 867,108 | +8,006 | 0.01% | 4,570,471 |
| 2019-08-12 | 2019-08-08 | 5.658 | 859,102 | -8,006 | 0.01% | 4,860,918 |
| 2019-08-09 | 2019-08-07 | 5.533 | 867,108 | +17,614 | 0.01% | 4,797,912 |
| 2019-08-08 | 2019-08-06 | 5.496 | 849,494 | +11,208 | 0.01% | 4,668,618 |
| 2019-08-06 | 2019-08-02 | 5.908 | 838,286 | +48,037 | 0.01% | 4,952,548 |
| 2019-07-30 | 2019-07-26 | 6.595 | 790,249 | -8,006 | 0.01% | 5,211,626 |
| 2019-07-29 | 2019-07-25 | 6.532 | 798,255 | +8,006 | 0.01% | 5,214,572 |
| 2019-07-26 | 2019-07-24 | 6.570 | 790,249 | -8,006 | 0.01% | 5,191,885 |
| 2019-07-25 | 2019-07-23 | 6.620 | 798,255 | +24,019 | 0.01% | 5,284,366 |
| 2019-07-18 | 2019-07-16 | 6.995 | 774,236 | +4,803 | 0.01% | 5,415,477 |
| 2019-07-15 | 2019-07-11 | 6.920 | 769,433 | -6,405 | 0.01% | 5,324,219 |
| 2019-07-12 | 2019-07-10 | 6.832 | 775,838 | +6,405 | 0.01% | 5,300,706 |
| 2019-07-11 | 2019-07-09 | 6.845 | 769,433 | -19,215 | 0.01% | 5,266,556 |
| 2019-07-10 | 2019-07-08 | 6.795 | 788,648 | +6,405 | 0.01% | 5,358,675 |
| 2019-07-09 | 2019-07-05 | 6.870 | 782,243 | -62,448 | 0.01% | 5,373,778 |
| 2019-07-08 | 2019-07-04 | 6.695 | 844,691 | -88,068 | 0.01% | 5,655,070 |
| 2019-07-05 | 2019-07-03 | 6.682 | 932,759 | +6,405 | 0.01% | 6,233,021 |
| 2019-07-03 | 2019-06-28 | 6.433 | 926,354 | +6,955 | 0.01% | 5,958,810 |
| 2019-06-26 | 2019-06-24 | 6.308 | 919,399 | +3,203 | 0.01% | 5,799,236 |
| 2019-06-25 | 2019-06-21 | 6.208 | 916,196 | +8,006 | 0.01% | 5,687,483 |
| 2019-06-21 | 2019-06-19 | 6.208 | 908,190 | -16,012 | 0.01% | 5,637,784 |
| 2019-06-14 | 2019-06-12 | 6.145 | 924,202 | +48,037 | 0.01% | 5,679,464 |
| 2019-06-11 | 2019-06-06 | 5.796 | 876,165 | +40,031 | 0.01% | 5,077,842 |
| 2019-06-10 | 2019-06-05 | 5.783 | 836,134 | -8,007 | 0.01% | 4,835,398 |
| 2019-06-06 | 2019-06-04 | 5.733 | 844,141 | +8,007 | 0.01% | 4,839,528 |
| 2019-06-05 | 2019-06-03 | 5.646 | 836,134 | +16,012 | 0.01% | 4,720,518 |
| 2019-06-04 | 2019-05-31 | 5.858 | 820,122 | -24,019 | 0.01% | 4,804,262 |
| 2019-05-30 | 2019-05-28 | 5.746 | 844,141 | -16,012 | 0.01% | 4,850,072 |
| 2019-05-27 | 2019-05-23 | 5.968 | 860,153 | +30,649 | 0.01% | 5,133,155 |
| 2019-05-22 | 2019-05-20 | 5.955 | 829,504 | +30,431 | 0.01% | 4,939,346 |
| 2019-05-21 | 2019-05-17 | 6.257 | 799,073 | +7,607 | 0.01% | 4,999,726 |
| 2019-05-20 | 2019-05-16 | 6.546 | 791,466 | -1,521 | 0.01% | 5,181,010 |
| 2019-05-15 | 2019-05-10 | 6.678 | 792,987 | +12,172 | 0.01% | 5,295,203 |
| 2019-05-10 | 2019-05-08 | 6.651 | 780,815 | -9,129 | 0.01% | 5,193,396 |
| 2019-05-09 | 2019-05-07 | 6.822 | 789,944 | -16,737 | 0.01% | 5,389,103 |
| 2019-05-06 | 2019-05-02 | 6.980 | 806,681 | -7,607 | 0.01% | 5,630,528 |
| 2019-04-30 | 2019-04-26 | 6.862 | 814,288 | +6,086 | 0.01% | 5,587,292 |
| 2019-04-29 | 2019-04-25 | 6.835 | 808,202 | -7,608 | 0.01% | 5,524,285 |
| 2019-04-26 | 2019-04-24 | 6.954 | 815,810 | +7,608 | 0.01% | 5,672,800 |
| 2019-04-25 | 2019-04-23 | 6.875 | 808,202 | +68,468 | 0.01% | 5,556,156 |
| 2019-04-24 | 2019-04-18 | 7.387 | 739,734 | +22,823 | 0.01% | 5,464,679 |
| 2019-04-23 | 2019-04-17 | 7.637 | 716,911 | +18,258 | 0.01% | 5,475,127 |
| 2019-04-18 | 2019-04-16 | 7.703 | 698,653 | +4,564 | 0.01% | 5,381,607 |
| 2019-04-17 | 2019-04-15 | 7.834 | 694,089 | +7,608 | 0.01% | 5,437,687 |
| 2019-04-12 | 2019-04-10 | 7.861 | 686,481 | +28,909 | 0.01% | 5,396,131 |
| 2019-04-11 | 2019-04-09 | 7.887 | 657,572 | -22,823 | 0.01% | 5,186,177 |
| 2019-04-10 | 2019-04-08 | 7.624 | 680,395 | -3,043 | 0.01% | 5,187,306 |
| 2019-04-09 | 2019-04-04 | 7.440 | 683,438 | +7,608 | 0.01% | 5,084,735 |
| 2019-04-08 | 2019-04-03 | 7.598 | 675,830 | +4,564 | 0.01% | 5,134,736 |
| 2019-04-04 | 2019-04-02 | 7.650 | 671,266 | +15,215 | 0.01% | 5,135,355 |
| 2019-04-03 | 2019-04-01 | 7.795 | 656,051 | +7,608 | 0.01% | 5,113,816 |
| 2019-04-02 | 2019-03-29 | 7.821 | 648,443 | -21,301 | 0.01% | 5,071,560 |
| 2019-03-29 | 2019-03-27 | 7.585 | 669,744 | -15,215 | 0.01% | 5,079,693 |
| 2019-03-28 | 2019-03-26 | 7.453 | 684,959 | +7,607 | 0.01% | 5,105,055 |
| 2019-03-27 | 2019-03-25 | 7.519 | 677,352 | -7,607 | 0.01% | 5,092,878 |
| 2019-03-26 | 2019-03-22 | 7.493 | 684,959 | +121,721 | 0.01% | 5,132,066 |
| 2019-03-22 | 2019-03-20 | 7.703 | 563,238 | +3,043 | 0.01% | 4,338,528 |
| 2019-03-21 | 2019-03-19 | 7.663 | 560,195 | +22,823 | 0.01% | 4,292,997 |
| 2019-03-20 | 2019-03-18 | 7.821 | 537,372 | -47,167 | 0.01% | 4,202,859 |
| 2019-03-19 | 2019-03-15 | 7.190 | 584,539 | -1,522 | 0.01% | 4,202,944 |
| 2019-03-18 | 2019-03-14 | 7.006 | 586,061 | +24,345 | 0.01% | 4,106,037 |
| 2019-03-15 | 2019-03-13 | 7.558 | 561,716 | -7,608 | 0.01% | 4,245,584 |
| 2019-03-14 | 2019-03-12 | 7.308 | 569,324 | -85,205 | 0.01% | 4,160,898 |
| 2019-03-12 | 2019-03-08 | 6.572 | 654,529 | -41,081 | 0.01% | 4,301,815 |
| 2019-03-11 | 2019-03-07 | 6.783 | 695,610 | +60,861 | 0.01% | 4,718,113 |
| 2019-03-08 | 2019-03-06 | 7.124 | 634,749 | -9,129 | 0.01% | 4,522,245 |
| 2019-03-06 | 2019-03-04 | 7.230 | 643,878 | +19,779 | 0.01% | 4,654,993 |
| 2019-03-05 | 2019-03-01 | 7.164 | 624,099 | -34,995 | 0.01% | 4,470,981 |
| 2019-03-04 | 2019-02-28 | 6.730 | 659,094 | -7,607 | 0.01% | 4,435,781 |
| 2019-03-01 | 2019-02-27 | 6.835 | 666,701 | +27,387 | 0.01% | 4,557,086 |
| 2019-02-26 | 2019-02-22 | 7.006 | 639,314 | -7,607 | 0.01% | 4,479,136 |
| 2019-02-25 | 2019-02-21 | 6.756 | 646,921 | -39,560 | 0.01% | 4,370,863 |
| 2019-02-22 | 2019-02-20 | 6.612 | 686,481 | -15,215 | 0.01% | 4,538,886 |
| 2019-02-21 | 2019-02-19 | 6.494 | 701,696 | +39,559 | 0.01% | 4,556,472 |
| 2019-02-19 | 2019-02-15 | 6.533 | 662,137 | +19,780 | 0.01% | 4,325,706 |
| 2019-02-18 | 2019-02-14 | 6.612 | 642,357 | +15,215 | 0.01% | 4,247,147 |
| 2019-02-15 | 2019-02-13 | 6.756 | 627,142 | -6,086 | 0.01% | 4,237,228 |
| 2019-02-14 | 2019-02-12 | 6.651 | 633,228 | +7,608 | 0.01% | 4,211,758 |
| 2019-02-13 | 2019-02-11 | 6.862 | 625,620 | +18,258 | 0.01% | 4,292,733 |
| 2019-02-11 | 2019-02-04 | 6.717 | 607,362 | -7,608 | 0.01% | 4,079,635 |
| 2019-02-08 | 2019-01-31 | 6.770 | 614,970 | -4,564 | 0.01% | 4,163,072 |
| 2019-01-31 | 2019-01-29 | 6.388 | 619,534 | -15,215 | 0.01% | 3,957,803 |
| 2019-01-30 | 2019-01-28 | 6.152 | 634,749 | -15,215 | 0.01% | 3,904,817 |
| 2019-01-29 | 2019-01-25 | 6.033 | 649,964 | +15,215 | 0.01% | 3,921,523 |
| 2019-01-24 | 2019-01-22 | 6.033 | 634,749 | +3,043 | 0.01% | 3,829,724 |
| 2019-01-23 | 2019-01-21 | 6.112 | 631,706 | -7,608 | 0.01% | 3,861,186 |
| 2019-01-22 | 2019-01-18 | 5.784 | 639,314 | -7,607 | 0.01% | 3,697,598 |
| 2019-01-17 | 2019-01-15 | 5.573 | 646,921 | +7,607 | 0.01% | 3,605,537 |
| 2019-01-10 | 2019-01-08 | 5.402 | 639,314 | -15,215 | 0.01% | 3,453,893 |
| 2019-01-09 | 2019-01-07 | 5.481 | 654,529 | -13,694 | 0.01% | 3,587,713 |
| 2019-01-08 | 2019-01-04 | 5.324 | 668,223 | -7,607 | 0.01% | 3,557,372 |
| 2019-01-07 | 2019-01-03 | 5.140 | 675,830 | -30,431 | 0.01% | 3,473,498 |
| 2019-01-04 | 2019-01-02 | 5.061 | 706,261 | +7,608 | 0.01% | 3,574,199 |
| 2019-01-03 | 2018-12-31 | 5.468 | 698,653 | -21,301 | 0.01% | 3,820,390 |
| 2019-01-02 | 2018-12-27 | 4.916 | 719,954 | -7,608 | 0.01% | 3,539,396 |
| 2018-12-28 | 2018-12-24 | 4.798 | 727,562 | +7,608 | 0.01% | 3,490,725 |
| 2018-12-21 | 2018-12-19 | 5.140 | 719,954 | +6,086 | 0.01% | 3,700,278 |
| 2018-12-20 | 2018-12-18 | 5.100 | 713,868 | +45,645 | 0.01% | 3,640,847 |
| 2018-12-18 | 2018-12-14 | 5.363 | 668,223 | -10,650 | 0.01% | 3,583,723 |
| 2018-12-17 | 2018-12-13 | 5.416 | 678,873 | -15,216 | 0.01% | 3,676,534 |
| 2018-12-14 | 2018-12-12 | 5.061 | 694,089 | -16,736 | 0.01% | 3,512,600 |
| 2018-12-13 | 2018-12-11 | 4.772 | 710,825 | +16,736 | 0.01% | 3,391,737 |
| 2018-12-11 | 2018-12-07 | 4.942 | 694,089 | -15,215 | 0.01% | 3,430,487 |
| 2018-12-10 | 2018-12-06 | 4.890 | 709,304 | +15,215 | 0.01% | 3,468,392 |
| 2018-12-07 | 2018-12-05 | 5.061 | 694,089 | -15,215 | 0.01% | 3,512,600 |
| 2018-12-06 | 2018-12-04 | 4.982 | 709,304 | +30,431 | 0.01% | 3,533,657 |
| 2018-12-05 | 2018-12-03 | 5.100 | 678,873 | +36,516 | 0.01% | 3,462,367 |
| 2018-12-04 | 2018-11-30 | 5.153 | 642,357 | -7,607 | 0.01% | 3,309,903 |
| 2018-12-03 | 2018-11-29 | 5.074 | 649,964 | -39,560 | 0.01% | 3,297,839 |
| 2018-11-30 | 2018-11-28 | 4.916 | 689,524 | -30,430 | 0.01% | 3,389,798 |
| 2018-11-29 | 2018-11-27 | 4.706 | 719,954 | +7,607 | 0.01% | 3,387,978 |
| 2018-11-28 | 2018-11-26 | 4.719 | 712,347 | +7,608 | 0.01% | 3,361,544 |
| 2018-11-27 | 2018-11-23 | 4.719 | 704,739 | +7,607 | 0.01% | 3,325,642 |
| 2018-11-26 | 2018-11-22 | 4.811 | 697,132 | +30,431 | 0.01% | 3,353,891 |
| 2018-11-23 | 2018-11-21 | 4.956 | 666,701 | -15,215 | 0.01% | 3,303,888 |
| 2018-11-22 | 2018-11-20 | 4.772 | 681,916 | +7,607 | 0.01% | 3,253,796 |
| 2018-11-21 | 2018-11-19 | 4.850 | 674,309 | -21,301 | 0.01% | 3,270,680 |
| 2018-11-15 | 2018-11-13 | 4.469 | 695,610 | -7,608 | 0.01% | 3,108,834 |
| 2018-11-13 | 2018-11-09 | 4.364 | 703,218 | +7,608 | 0.01% | 3,068,887 |
| 2018-11-09 | 2018-11-07 | 4.601 | 695,610 | +1,521 | 0.01% | 3,200,270 |
| 2018-11-07 | 2018-11-05 | 4.535 | 694,089 | +7,608 | 0.01% | 3,147,654 |
| 2018-11-06 | 2018-11-02 | 4.653 | 686,481 | +3,043 | 0.01% | 3,194,365 |
| 2018-11-05 | 2018-11-01 | 4.417 | 683,438 | -7,607 | 0.01% | 3,018,500 |
| 2018-11-02 | 2018-10-31 | 4.311 | 691,045 | -21,302 | 0.01% | 2,979,429 |
| 2018-11-01 | 2018-10-30 | 4.062 | 712,347 | +16,737 | 0.01% | 2,893,363 |
| 2018-10-31 | 2018-10-29 | 4.035 | 695,610 | +24,344 | 0.01% | 2,807,094 |
| 2018-10-30 | 2018-10-26 | 4.298 | 671,266 | -3,043 | 0.01% | 2,885,328 |
| 2018-10-29 | 2018-10-25 | 4.377 | 674,309 | -38,038 | 0.01% | 2,951,590 |
| 2018-10-25 | 2018-10-23 | 4.062 | 712,347 | +7,608 | 0.01% | 2,893,363 |
| 2018-10-24 | 2018-10-22 | 4.272 | 704,739 | -25,866 | 0.01% | 3,010,679 |
| 2018-10-23 | 2018-10-19 | 4.062 | 730,605 | -27,387 | 0.01% | 2,967,522 |
| 2018-10-22 | 2018-10-18 | 3.851 | 757,992 | +30,430 | 0.01% | 2,919,342 |
| 2018-10-18 | 2018-10-15 | 4.062 | 727,562 | -22,823 | 0.01% | 2,955,162 |
| 2018-10-15 | 2018-10-11 | 3.996 | 750,385 | +9,129 | 0.01% | 2,998,545 |
| 2018-10-12 | 2018-10-10 | 4.338 | 741,256 | -27,387 | 0.01% | 3,215,400 |
| 2018-10-10 | 2018-10-08 | 4.298 | 768,643 | +94,334 | 0.01% | 3,303,887 |
| 2018-10-09 | 2018-10-05 | 4.627 | 674,309 | -15,215 | 0.01% | 3,119,999 |
| 2018-10-05 | 2018-10-03 | 4.614 | 689,524 | -7,608 | 0.01% | 3,181,334 |
| 2018-10-04 | 2018-10-02 | 4.588 | 697,132 | +10,651 | 0.01% | 3,198,109 |
| 2018-10-03 | 2018-09-28 | 4.732 | 686,481 | -3,043 | 0.01% | 3,248,507 |
| 2018-10-02 | 2018-09-27 | 4.929 | 689,524 | +7,608 | 0.01% | 3,398,861 |
| 2018-09-28 | 2018-09-26 | 4.929 | 681,916 | +36,516 | 0.01% | 3,361,359 |
| 2018-09-27 | 2018-09-24 | 5.113 | 645,400 | -7,608 | 0.01% | 3,300,132 |
| 2018-09-26 | 2018-09-21 | 5.468 | 653,008 | -22,822 | 0.01% | 3,570,793 |
| 2018-09-24 | 2018-09-20 | 5.391 | 675,830 | +45,645 | 0.01% | 3,643,386 |
| 2018-09-21 | 2018-09-19 | 5.458 | 630,185 | -5,500 | 0.01% | 3,439,465 |
| 2018-09-20 | 2018-09-18 | 5.043 | 635,685 | -7,475 | 0.01% | 3,205,870 |
| 2018-09-19 | 2018-09-17 | 5.016 | 643,160 | +7,475 | 0.01% | 3,226,361 |
| 2018-09-18 | 2018-09-14 | 5.070 | 635,685 | +7,476 | 0.01% | 3,222,878 |
| 2018-09-17 | 2018-09-13 | 5.097 | 628,209 | +17,941 | 0.01% | 3,201,782 |
| 2018-09-10 | 2018-09-06 | 5.351 | 610,268 | -11,961 | 0.01% | 3,265,452 |
| 2018-09-07 | 2018-09-05 | 5.552 | 622,229 | +19,436 | 0.01% | 3,454,308 |
| 2018-09-06 | 2018-09-04 | 5.819 | 602,793 | -10,465 | 0.01% | 3,507,681 |
| 2018-09-05 | 2018-09-03 | 5.725 | 613,258 | +11,960 | 0.01% | 3,511,152 |
| 2018-08-31 | 2018-08-29 | 6.247 | 601,298 | -7,475 | 0.01% | 3,756,378 |
| 2018-08-30 | 2018-08-28 | 6.207 | 608,773 | +14,951 | 0.01% | 3,778,644 |
| 2018-08-24 | 2018-08-22 | 6.153 | 593,822 | +17,941 | 0.01% | 3,654,069 |
| 2018-08-23 | 2018-08-21 | 6.408 | 575,881 | -5,980 | 0.01% | 3,690,039 |
| 2018-08-20 | 2018-08-16 | 5.980 | 581,861 | -1,495 | 0.01% | 3,479,280 |
| 2018-08-17 | 2018-08-15 | 5.725 | 583,356 | -2,991 | 0.01% | 3,339,951 |
| 2018-08-16 | 2018-08-14 | 5.966 | 586,347 | +5,981 | 0.01% | 3,498,261 |
| 2018-08-15 | 2018-08-13 | 6.046 | 580,366 | +2,990 | 0.01% | 3,509,159 |
| 2018-08-14 | 2018-08-10 | 6.220 | 577,376 | -2,990 | 0.01% | 3,591,487 |
| 2018-08-13 | 2018-08-09 | 6.033 | 580,366 | -2,990 | 0.01% | 3,501,395 |
| 2018-08-09 | 2018-08-07 | 5.886 | 583,356 | -2,991 | 0.01% | 3,433,595 |
| 2018-08-06 | 2018-08-02 | 5.939 | 586,347 | +8,971 | 0.01% | 3,482,574 |
| 2018-08-03 | 2018-08-01 | 6.327 | 577,376 | +4,485 | 0.01% | 3,653,276 |
| 2018-07-30 | 2018-07-26 | 6.822 | 572,891 | -19,436 | 0.01% | 3,908,452 |
| 2018-07-26 | 2018-07-24 | 6.769 | 592,327 | +8,971 | 0.01% | 4,009,357 |
| 2018-07-24 | 2018-07-20 | 6.113 | 583,356 | -22,427 | 0.01% | 3,566,256 |
| 2018-07-10 | 2018-07-06 | 6.046 | 605,783 | -14,951 | 0.01% | 3,662,842 |
| 2018-07-03 | 2018-06-28 | 6.381 | 620,734 | +1,402 | 0.01% | 3,960,833 |
| 2018-06-29 | 2018-06-27 | 6.555 | 619,332 | +29,902 | 0.01% | 4,059,591 |
| 2018-06-28 | 2018-06-26 | 7.010 | 589,430 | -38,873 | 0.01% | 4,131,675 |
| 2018-06-21 | 2018-06-19 | 7.959 | 628,303 | +37,378 | 0.01% | 5,000,907 |
| 2018-06-20 | 2018-06-15 | 8.053 | 590,925 | +7,475 | 0.01% | 4,758,735 |
| 2018-06-19 | 2018-06-14 | 8.107 | 583,450 | -22,426 | 0.01% | 4,729,758 |
| 2018-06-15 | 2018-06-13 | 8.280 | 605,876 | +14,951 | 0.01% | 5,016,919 |
| 2018-06-07 | 2018-06-05 | 8.548 | 590,925 | -37,378 | 0.01% | 5,051,215 |
| 2018-06-06 | 2018-06-04 | 8.334 | 628,303 | -14,951 | 0.01% | 5,236,244 |
| 2018-06-04 | 2018-05-31 | 8.120 | 643,254 | +29,902 | 0.01% | 5,223,166 |
| 2018-05-30 | 2018-05-28 | 8.093 | 613,352 | +4,486 | 0.01% | 4,963,955 |
| 2018-05-28 | 2018-05-24 | 8.609 | 608,866 | -13,456 | 0.01% | 5,241,502 |
| 2018-05-25 | 2018-05-23 | 8.526 | 622,322 | +25,183 | 0.01% | 5,305,909 |
| 2018-05-07 | 2018-05-03 | 8.402 | 597,139 | +36,301 | 0.01% | 5,017,175 |
| 2018-04-19 | 2018-04-17 | 8.815 | 560,838 | -18,877 | 0.01% | 4,943,920 |
| 2018-04-18 | 2018-04-16 | 8.843 | 579,715 | +5,808 | 0.01% | 5,126,294 |
| 2018-04-16 | 2018-04-12 | 9.118 | 573,907 | +18,877 | 0.01% | 5,233,033 |
| 2018-04-13 | 2018-04-11 | 9.366 | 555,030 | +58,081 | 0.01% | 5,198,516 |
| 2018-04-12 | 2018-04-10 | 9.587 | 496,949 | -8,712 | 0.01% | 4,764,036 |
| 2018-04-09 | 2018-04-04 | 8.870 | 505,661 | +7,260 | 0.01% | 4,485,381 |
| 2018-04-04 | 2018-03-29 | 9.435 | 498,401 | -4,356 | 0.01% | 4,702,442 |
| 2018-03-28 | 2018-03-26 | 9.187 | 502,757 | +18,876 | 0.01% | 4,618,893 |
| 2018-03-27 | 2018-03-23 | 9.394 | 483,881 | -23,232 | 0.01% | 4,545,450 |
| 2018-03-26 | 2018-03-22 | 9.738 | 507,113 | +4,356 | 0.01% | 4,938,308 |
| 2018-03-23 | 2018-03-21 | 10.082 | 502,757 | -5,808 | 0.01% | 5,069,011 |
| 2018-03-22 | 2018-03-20 | 10.330 | 508,565 | +7,260 | 0.01% | 5,253,657 |
| 2018-03-21 | 2018-03-19 | 10.372 | 501,305 | +14,520 | 0.01% | 5,199,373 |
| 2018-03-20 | 2018-03-16 | 10.344 | 486,785 | +7,260 | 0.01% | 5,035,367 |
| 2018-03-19 | 2018-03-15 | 9.917 | 479,525 | -45,013 | 0.01% | 4,755,517 |
| 2018-03-16 | 2018-03-14 | 9.366 | 524,538 | +1,452 | 0.01% | 4,912,922 |
| 2018-03-15 | 2018-03-13 | 9.270 | 523,086 | +7,261 | 0.01% | 4,848,888 |
| 2018-03-12 | 2018-03-08 | 9.256 | 515,825 | +7,260 | 0.01% | 4,774,475 |
| 2018-03-07 | 2018-03-05 | 9.063 | 508,565 | -14,521 | 0.01% | 4,609,208 |
| 2018-03-05 | 2018-03-01 | 8.801 | 523,086 | +18,877 | 0.01% | 4,603,922 |
| 2018-03-01 | 2018-02-27 | 8.939 | 504,209 | +4,356 | 0.01% | 4,507,225 |
| 2018-02-27 | 2018-02-23 | 9.587 | 499,853 | -7,260 | 0.01% | 4,791,876 |
| 2018-02-23 | 2018-02-21 | 9.545 | 507,113 | +20,328 | 0.01% | 4,840,519 |
| 2018-02-22 | 2018-02-20 | 9.297 | 486,785 | -2,904 | 0.01% | 4,525,796 |
| 2018-02-20 | 2018-02-13 | 8.333 | 489,689 | +17,424 | 0.01% | 4,080,653 |
| 2018-02-14 | 2018-02-12 | 7.879 | 472,265 | -7,260 | 0.01% | 3,720,795 |
| 2018-02-13 | 2018-02-09 | 7.589 | 479,525 | -43,561 | 0.01% | 3,639,291 |
| 2018-02-12 | 2018-02-08 | 7.989 | 523,086 | -10,164 | 0.01% | 4,178,834 |
| 2018-02-08 | 2018-02-06 | 8.650 | 533,250 | -8,712 | 0.01% | 4,612,586 |
| 2018-02-07 | 2018-02-05 | 9.256 | 541,962 | +21,780 | 0.01% | 5,016,399 |
| 2018-02-06 | 2018-02-02 | 9.669 | 520,182 | +14,521 | 0.01% | 5,029,750 |
| 2018-02-01 | 2018-01-30 | 9.435 | 505,661 | +2,904 | 0.01% | 4,770,941 |
| 2018-01-31 | 2018-01-29 | 9.642 | 502,757 | +14,520 | 0.01% | 4,847,414 |
| 2018-01-30 | 2018-01-26 | 9.752 | 488,237 | +7,260 | 0.01% | 4,761,217 |
| 2018-01-29 | 2018-01-25 | 9.848 | 480,977 | -11,616 | 0.01% | 4,736,792 |
| 2018-01-26 | 2018-01-24 | 9.614 | 492,593 | +11,616 | 0.01% | 4,735,847 |
| 2018-01-25 | 2018-01-23 | 9.711 | 480,977 | +7,260 | 0.01% | 4,670,543 |
| 2018-01-24 | 2018-01-22 | 9.559 | 473,717 | -50,821 | 0.01% | 4,528,271 |
| 2018-01-23 | 2018-01-19 | 9.132 | 524,538 | -26,136 | 0.01% | 4,790,099 |
| 2018-01-22 | 2018-01-18 | 8.388 | 550,674 | +58,081 | 0.01% | 4,619,190 |
| 2018-01-19 | 2018-01-17 | 8.402 | 492,593 | +11,616 | 0.01% | 4,138,777 |
| 2018-01-18 | 2018-01-16 | 8.677 | 480,977 | +4,356 | 0.01% | 4,173,677 |
| 2018-01-16 | 2018-01-12 | 8.443 | 476,621 | -4,356 | 0.01% | 4,024,275 |
| 2018-01-15 | 2018-01-11 | 8.306 | 480,977 | -60,985 | 0.01% | 3,994,805 |
| 2018-01-12 | 2018-01-10 | 8.443 | 541,962 | -7,260 | 0.01% | 4,575,971 |
| 2018-01-11 | 2018-01-09 | 8.071 | 549,222 | +5,808 | 0.01% | 4,433,018 |
| 2018-01-10 | 2018-01-08 | 7.796 | 543,414 | +18,876 | 0.01% | 4,236,442 |
| 2018-01-09 | 2018-01-05 | 7.631 | 524,538 | -43,561 | 0.01% | 4,002,586 |
| 2018-01-08 | 2018-01-04 | 7.465 | 568,099 | -18,876 | 0.01% | 4,241,088 |
| 2018-01-05 | 2018-01-03 | 7.300 | 586,975 | -17,424 | 0.01% | 4,284,987 |
| 2018-01-04 | 2018-01-02 | 7.162 | 604,399 | -91,478 | 0.01% | 4,328,935 |
| 2018-01-03 | 2017-12-29 | 6.487 | 695,877 | -14,521 | 0.01% | 4,514,476 |
| 2018-01-02 | 2017-12-28 | 6.501 | 710,398 | +23,233 | 0.01% | 4,618,466 |
| 2017-12-27 | 2017-12-21 | 6.184 | 687,165 | +36,301 | 0.01% | 4,249,730 |
| 2017-12-22 | 2017-12-20 | 6.033 | 650,864 | -7,261 | 0.01% | 3,926,615 |
| 2017-12-21 | 2017-12-19 | 6.226 | 658,125 | +7,261 | 0.01% | 4,097,329 |
| 2017-12-20 | 2017-12-18 | 6.308 | 650,864 | -7,261 | 0.01% | 4,105,913 |
| 2017-12-18 | 2017-12-14 | 6.474 | 658,125 | -55,177 | 0.01% | 4,260,497 |
| 2017-12-14 | 2017-12-12 | 6.116 | 713,302 | -14,520 | 0.01% | 4,362,248 |
| 2017-12-13 | 2017-12-11 | 6.116 | 727,822 | -13,068 | 0.01% | 4,451,047 |
| 2017-12-12 | 2017-12-08 | 5.978 | 740,890 | -36,301 | 0.01% | 4,428,916 |
| 2017-12-08 | 2017-12-06 | 5.813 | 777,191 | -36,301 | 0.01% | 4,517,459 |
| 2017-12-07 | 2017-12-05 | 6.005 | 813,492 | +36,301 | 0.01% | 4,885,328 |
| 2017-12-05 | 2017-12-01 | 5.992 | 777,191 | -27,589 | 0.01% | 4,656,622 |
| 2017-12-04 | 2017-11-30 | 5.937 | 804,780 | -36,300 | 0.01% | 4,777,585 |
| 2017-12-01 | 2017-11-29 | 6.060 | 841,080 | -39,205 | 0.02% | 5,097,344 |
| 2017-11-30 | 2017-11-28 | 5.785 | 880,285 | -4,356 | 0.02% | 5,092,448 |
| 2017-11-27 | 2017-11-23 | 5.813 | 884,641 | +2,904 | 0.02% | 5,142,017 |
| 2017-11-24 | 2017-11-22 | 5.771 | 881,737 | -14,521 | 0.02% | 5,088,703 |
| 2017-11-20 | 2017-11-16 | 5.537 | 896,258 | +18,877 | 0.02% | 4,962,644 |
| 2017-11-17 | 2017-11-15 | 5.551 | 877,381 | +14,520 | 0.02% | 4,870,205 |
| 2017-11-16 | 2017-11-14 | 5.578 | 862,861 | -47,917 | 0.02% | 4,813,377 |
| 2017-11-15 | 2017-11-13 | 5.661 | 910,778 | +14,520 | 0.02% | 5,155,946 |
| 2017-11-14 | 2017-11-10 | 5.702 | 896,258 | -14,520 | 0.02% | 5,110,782 |
| 2017-11-13 | 2017-11-09 | 5.702 | 910,778 | +7,260 | 0.02% | 5,193,580 |
| 2017-11-09 | 2017-11-07 | 5.675 | 903,518 | +43,561 | 0.02% | 5,127,292 |
| 2017-11-08 | 2017-11-06 | 5.716 | 859,957 | -10,164 | 0.02% | 4,915,626 |
| 2017-11-07 | 2017-11-03 | 5.840 | 870,121 | +24,684 | 0.02% | 5,081,588 |
| 2017-11-06 | 2017-11-02 | 5.950 | 845,437 | +7,261 | 0.02% | 5,030,591 |
| 2017-11-03 | 2017-11-01 | 6.047 | 838,176 | +27,588 | 0.02% | 5,068,200 |
| 2017-11-02 | 2017-10-31 | 5.992 | 810,588 | -217,805 | 0.01% | 4,856,724 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,028,393 | +21,781 | 0.02% | 6,048,407 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,006,612 | -36,301 | 0.02% | 5,961,898 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,042,913 | -7,260 | 0.02% | 6,263,089 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,050,173 | +7,260 | 0.02% | 6,350,082 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,042,913 | -155,367 | 0.02% | 6,133,805 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,198,280 | +21,780 | 0.02% | 7,064,087 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,176,500 | +26,137 | 0.02% | 7,178,763 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,150,363 | +11,616 | 0.02% | 7,177,730 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,138,747 | +47,917 | 0.02% | 7,246,415 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,090,830 | -7,260 | 0.02% | 7,211,943 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,098,090 | -11,616 | 0.02% | 7,108,693 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,109,706 | +14,520 | 0.02% | 7,397,880 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,095,186 | -30,493 | 0.02% | 7,044,639 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,125,679 | +15,973 | 0.02% | 6,589,576 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,109,706 | +27,588 | 0.02% | 6,862,909 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,082,118 | -20,328 | 0.02% | 6,409,100 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,102,446 | +33,397 | 0.02% | 6,453,573 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,069,049 | +11,616 | 0.02% | 7,421,337 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,057,433 | -10,164 | 0.02% | 7,690,958 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,067,597 | +17,397 | 0.02% | 7,497,641 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,050,200 | +14,381 | 0.02% | 7,419,278 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,035,819 | +25,887 | 0.02% | 7,188,037 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,009,932 | -50,335 | 0.02% | 6,881,991 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,060,267 | +21,572 | 0.02% | 6,856,368 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,038,695 | +28,763 | 0.02% | 6,572,421 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,009,932 | +21,572 | 0.02% | 6,474,690 |
| 2017-09-13 | 2017-09-11 | 6.439 | 988,360 | +28,763 | 0.02% | 6,363,881 |
| 2017-09-08 | 2017-09-06 | 6.481 | 959,597 | +35,954 | 0.02% | 6,218,716 |
| 2017-09-07 | 2017-09-05 | 6.411 | 923,643 | -125,119 | 0.02% | 5,921,490 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,048,762 | -15,820 | 0.02% | 6,198,574 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,064,582 | +15,820 | 0.02% | 6,292,076 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,048,762 | -14,382 | 0.02% | 6,504,856 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,063,144 | +7,191 | 0.02% | 6,209,653 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,055,953 | -14,381 | 0.02% | 6,211,706 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,070,334 | +14,381 | 0.02% | 6,311,188 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,055,953 | +21,572 | 0.02% | 6,152,966 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,034,381 | -21,572 | 0.02% | 6,185,501 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,055,953 | -43,144 | 0.02% | 6,182,336 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,099,097 | +122,242 | 0.02% | 6,236,230 |
| 2017-08-21 | 2017-08-17 | 5.785 | 976,855 | +15,820 | 0.02% | 5,651,313 |
| 2017-08-18 | 2017-08-16 | 5.910 | 961,035 | -14,381 | 0.02% | 5,680,075 |
| 2017-08-16 | 2017-08-14 | 5.952 | 975,416 | -7,191 | 0.02% | 5,805,766 |
| 2017-08-14 | 2017-08-10 | 6.063 | 982,607 | -10,067 | 0.02% | 5,957,887 |
| 2017-08-10 | 2017-08-08 | 5.841 | 992,674 | +7,191 | 0.02% | 5,798,049 |
| 2017-08-09 | 2017-08-07 | 5.688 | 985,483 | +5,752 | 0.02% | 5,605,294 |
| 2017-08-07 | 2017-08-03 | 5.771 | 979,731 | +23,011 | 0.02% | 5,654,326 |
| 2017-08-04 | 2017-08-02 | 5.785 | 956,720 | +48,897 | 0.02% | 5,534,828 |
| 2017-08-03 | 2017-08-01 | 5.883 | 907,823 | +46,020 | 0.02% | 5,340,322 |
| 2017-08-02 | 2017-07-31 | 6.189 | 861,803 | -41,706 | 0.02% | 5,333,274 |
| 2017-07-31 | 2017-07-27 | 5.591 | 903,509 | +50,335 | 0.02% | 5,051,082 |
| 2017-07-28 | 2017-07-26 | 5.326 | 853,174 | +12,944 | 0.02% | 4,544,251 |
| 2017-07-27 | 2017-07-25 | 5.285 | 840,230 | +28,763 | 0.02% | 4,440,253 |
| 2017-07-26 | 2017-07-24 | 5.354 | 811,467 | +7,190 | 0.02% | 4,344,677 |
| 2017-07-25 | 2017-07-21 | 5.396 | 804,277 | +35,954 | 0.02% | 4,339,736 |
| 2017-07-24 | 2017-07-20 | 5.465 | 768,323 | +28,763 | 0.02% | 4,199,159 |
| 2017-07-21 | 2017-07-19 | 5.493 | 739,560 | -7,191 | 0.02% | 4,062,529 |
| 2017-07-20 | 2017-07-18 | 5.132 | 746,751 | +41,707 | 0.02% | 3,832,023 |
| 2017-07-19 | 2017-07-17 | 5.146 | 705,044 | -1,438 | 0.01% | 3,627,804 |
| 2017-07-18 | 2017-07-14 | 5.285 | 706,482 | -86,289 | 0.01% | 3,733,452 |
| 2017-07-14 | 2017-07-12 | 5.090 | 792,771 | +28,763 | 0.02% | 4,035,104 |
| 2017-07-13 | 2017-07-11 | 5.146 | 764,008 | +35,953 | 0.02% | 3,931,204 |
| 2017-07-10 | 2017-07-06 | 4.867 | 728,055 | +61,841 | 0.01% | 3,543,710 |
| 2017-07-07 | 2017-07-05 | 4.923 | 666,214 | +89,165 | 0.01% | 3,279,767 |
| 2017-07-06 | 2017-07-04 | 5.006 | 577,049 | +41,706 | 0.01% | 2,888,957 |
| 2017-07-05 | 2017-07-03 | 4.937 | 535,343 | +71,908 | 0.01% | 2,642,934 |
| 2017-07-04 | 2017-06-30 | 4.826 | 463,435 | +57,526 | 0.01% | 2,236,373 |
| 2017-07-03 | 2017-06-29 | 4.714 | 405,909 | +28,763 | 0.01% | 1,913,614 |
| 2017-06-30 | 2017-06-28 | 4.353 | 377,146 | +14,381 | 0.01% | 1,641,647 |
| 2017-06-29 | 2017-06-27 | 4.381 | 362,765 | -7,190 | 0.01% | 1,589,139 |
| 2017-06-21 | 2017-06-19 | 4.228 | 369,955 | -33,078 | 0.01% | 1,564,042 |
| 2017-06-16 | 2017-06-14 | 4.116 | 403,033 | -12,943 | 0.01% | 1,659,045 |
| 2017-06-13 | 2017-06-09 | 4.200 | 415,976 | -7,191 | 0.01% | 1,747,033 |
| 2017-06-08 | 2017-06-06 | 4.242 | 423,167 | -21,572 | 0.01% | 1,794,889 |
| 2017-06-05 | 2017-06-01 | 4.242 | 444,739 | -7,191 | 0.01% | 1,886,388 |
| 2017-06-02 | 2017-05-31 | 4.242 | 451,930 | +21,572 | 0.01% | 1,916,889 |
| 2017-06-01 | 2017-05-29 | 4.172 | 430,358 | +7,191 | 0.01% | 1,795,465 |
| 2017-05-26 | 2017-05-24 | 3.977 | 423,167 | -5,330 | 0.01% | 1,683,076 |
| 2017-05-23 | 2017-05-19 | 3.908 | 428,497 | -90,603 | 0.01% | 1,674,480 |
| 2017-05-22 | 2017-05-18 | 3.685 | 519,100 | +7,191 | 0.01% | 1,913,035 |
| 2017-05-09 | 2017-05-05 | 3.657 | 511,909 | -7,191 | 0.01% | 1,872,296 |
| 2017-04-27 | 2017-04-25 | 4.019 | 519,100 | -7,191 | 0.01% | 2,086,291 |
| 2017-04-26 | 2017-04-24 | 4.292 | 526,291 | +2,876 | 0.01% | 2,258,639 |
| 2017-04-25 | 2017-04-21 | 4.321 | 523,415 | +23,066 | 0.01% | 2,261,525 |
| 2017-04-24 | 2017-04-20 | 4.263 | 500,349 | +6,874 | 0.01% | 2,132,748 |
| 2017-04-21 | 2017-04-19 | 4.321 | 493,475 | +6,874 | 0.01% | 2,132,163 |
| 2017-04-20 | 2017-04-18 | 4.292 | 486,601 | +93,484 | 0.01% | 2,088,305 |
| 2017-04-19 | 2017-04-13 | 4.481 | 393,117 | -68,738 | 0.01% | 1,761,454 |
| 2017-04-18 | 2017-04-12 | 4.350 | 461,855 | -6,874 | 0.01% | 2,008,980 |
| 2017-04-13 | 2017-04-11 | 4.306 | 468,729 | +6,874 | 0.01% | 2,018,424 |
| 2017-04-12 | 2017-04-10 | 4.292 | 461,855 | -6,874 | 0.01% | 1,982,104 |
| 2017-04-11 | 2017-04-07 | 4.350 | 468,729 | -34,369 | 0.01% | 2,038,881 |
| 2017-04-10 | 2017-04-06 | 4.277 | 503,098 | +5,499 | 0.01% | 2,151,784 |
| 2017-04-07 | 2017-04-05 | 4.263 | 497,599 | +13,747 | 0.01% | 2,121,026 |
| 2017-04-06 | 2017-04-03 | 4.306 | 483,852 | +75,613 | 0.01% | 2,083,546 |
| 2017-04-05 | 2017-03-31 | 4.393 | 408,239 | -13,748 | 0.01% | 1,793,578 |
| 2017-04-03 | 2017-03-30 | 4.292 | 421,987 | -12,373 | 0.01% | 1,811,006 |
| 2017-03-29 | 2017-03-27 | 4.306 | 434,360 | +6,874 | 0.01% | 1,870,425 |
| 2017-03-27 | 2017-03-23 | 4.670 | 427,486 | +9,624 | 0.01% | 1,996,300 |
| 2017-03-24 | 2017-03-22 | 4.510 | 417,862 | -6,874 | 0.01% | 1,884,488 |
| 2017-03-22 | 2017-03-20 | 4.408 | 424,736 | +6,874 | 0.01% | 1,872,236 |
| 2017-03-20 | 2017-03-16 | 4.568 | 417,862 | -13,748 | 0.01% | 1,908,804 |
| 2017-03-17 | 2017-03-15 | 4.510 | 431,610 | -20,622 | 0.01% | 1,946,489 |
| 2017-03-16 | 2017-03-14 | 4.364 | 452,232 | -6,874 | 0.01% | 1,973,701 |
| 2017-03-15 | 2017-03-13 | 4.408 | 459,106 | -13,747 | 0.01% | 2,023,739 |
| 2017-03-14 | 2017-03-10 | 4.219 | 472,853 | -34,370 | 0.01% | 1,994,908 |
| 2017-03-13 | 2017-03-09 | 4.204 | 507,223 | -49,492 | 0.01% | 2,132,532 |
| 2017-03-10 | 2017-03-08 | 3.942 | 556,715 | -26,120 | 0.01% | 2,194,831 |
| 2017-03-09 | 2017-03-07 | 3.957 | 582,835 | +54,991 | 0.01% | 2,306,287 |
| 2017-03-07 | 2017-03-03 | 3.870 | 527,844 | -34,370 | 0.01% | 2,042,613 |
| 2017-03-06 | 2017-03-02 | 3.841 | 562,214 | +68,739 | 0.01% | 2,159,257 |
| 2017-02-24 | 2017-02-22 | 3.753 | 493,475 | -20,622 | 0.01% | 1,852,182 |
| 2017-02-20 | 2017-02-16 | 3.666 | 514,097 | -8,248 | 0.01% | 1,884,710 |
| 2017-02-16 | 2017-02-14 | 3.710 | 522,345 | -5,499 | 0.01% | 1,937,744 |
| 2017-02-13 | 2017-02-09 | 3.666 | 527,844 | +527,844 | 0.01% | 1,935,107 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy