History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 14,139,690 | +0 | 0.13% | 3,252,129 |
| 2025-10-13 | 2025-10-09 | 0.231 | 14,139,690 | +0 | 0.13% | 3,266,268 |
| 2025-10-10 | 2025-10-08 | 0.231 | 14,139,690 | -500,000 | 0.13% | 3,266,268 |
| 2025-09-29 | 2025-09-25 | 0.232 | 14,639,690 | +100,000 | 0.14% | 3,396,408 |
| 2025-09-22 | 2025-09-18 | 0.245 | 14,539,690 | -800,000 | 0.14% | 3,562,224 |
| 2025-09-19 | 2025-09-17 | 0.265 | 15,339,690 | -100,000 | 0.15% | 4,065,018 |
| 2025-09-12 | 2025-09-10 | 0.247 | 15,439,690 | -350,000 | 0.15% | 3,813,603 |
| 2025-09-11 | 2025-09-09 | 0.245 | 15,789,690 | +100,000 | 0.15% | 3,868,474 |
| 2025-09-08 | 2025-09-04 | 0.217 | 15,689,690 | -10,000 | 0.15% | 3,404,663 |
| 2025-09-05 | 2025-09-03 | 0.218 | 15,699,690 | +58,000 | 0.15% | 3,422,532 |
| 2025-09-02 | 2025-08-29 | 0.224 | 15,641,690 | +798,000 | 0.15% | 3,503,739 |
| 2025-08-27 | 2025-08-25 | 0.237 | 14,843,690 | +150,000 | 0.14% | 3,517,955 |
| 2025-08-21 | 2025-08-19 | 0.244 | 14,693,690 | -40,000 | 0.14% | 3,585,260 |
| 2025-08-15 | 2025-08-13 | 0.255 | 14,733,690 | -20,400 | 0.14% | 3,757,091 |
| 2025-08-14 | 2025-08-12 | 0.242 | 14,754,090 | +200,000 | 0.14% | 3,570,490 |
| 2025-08-06 | 2025-08-04 | 0.250 | 14,554,090 | +150,000 | 0.14% | 3,638,522 |
| 2025-08-01 | 2025-07-30 | 0.275 | 14,404,090 | +12,000 | 0.14% | 3,961,125 |
| 2025-07-22 | 2025-07-18 | 0.275 | 14,392,090 | +500,000 | 0.14% | 3,957,825 |
| 2025-07-17 | 2025-07-15 | 0.300 | 13,892,090 | -200,000 | 0.13% | 4,167,627 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,092,090 | +300,000 | 0.13% | 4,016,246 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,792,090 | -552,000 | 0.13% | 4,137,627 |
| 2025-07-04 | 2025-07-02 | 0.260 | 14,344,090 | -100,000 | 0.14% | 3,729,463 |
| 2025-06-30 | 2025-06-26 | 0.260 | 14,444,090 | -150,000 | 0.14% | 3,755,463 |
| 2025-06-26 | 2025-06-24 | 0.248 | 14,594,090 | +500,000 | 0.14% | 3,619,334 |
| 2025-06-25 | 2025-06-23 | 0.234 | 14,094,090 | -400,000 | 0.13% | 3,298,017 |
| 2025-06-09 | 2025-06-05 | 0.255 | 14,494,090 | +2,000,000 | 0.14% | 3,695,993 |
| 2025-06-02 | 2025-05-29 | 0.235 | 12,494,090 | +100,000 | 0.12% | 2,936,111 |
| 2025-05-26 | 2025-05-22 | 0.206 | 12,394,090 | +500,000 | 0.12% | 2,553,183 |
| 2025-05-22 | 2025-05-20 | 0.204 | 11,894,090 | -602,080 | 0.11% | 2,426,394 |
| 2025-05-13 | 2025-05-09 | 0.200 | 12,496,170 | +100,000 | 0.12% | 2,499,234 |
| 2025-05-12 | 2025-05-08 | 0.201 | 12,396,170 | +120,000 | 0.12% | 2,491,630 |
| 2025-05-09 | 2025-05-07 | 0.224 | 12,276,170 | -6,000 | 0.12% | 2,749,862 |
| 2025-05-06 | 2025-04-30 | 0.224 | 12,282,170 | -30,000 | 0.12% | 2,751,206 |
| 2025-05-02 | 2025-04-29 | 0.229 | 12,312,170 | +440,000 | 0.12% | 2,819,487 |
| 2025-04-30 | 2025-04-28 | 0.233 | 11,872,170 | +30,000 | 0.11% | 2,766,216 |
| 2025-04-29 | 2025-04-25 | 0.243 | 11,842,170 | -300,000 | 0.11% | 2,877,647 |
| 2025-04-25 | 2025-04-23 | 0.237 | 12,142,170 | +350,000 | 0.12% | 2,877,694 |
| 2025-04-14 | 2025-04-10 | 0.227 | 11,792,170 | +60,000 | 0.11% | 2,676,823 |
| 2025-03-27 | 2025-03-25 | 0.250 | 11,732,170 | +600,000 | 0.11% | 2,933,042 |
| 2025-03-26 | 2025-03-24 | 0.260 | 11,132,170 | +60,000 | 0.11% | 2,894,364 |
| 2025-03-18 | 2025-03-14 | 0.270 | 11,072,170 | -30,000 | 0.11% | 2,989,486 |
| 2025-03-14 | 2025-03-12 | 0.265 | 11,102,170 | -120,800 | 0.11% | 2,942,075 |
| 2025-03-13 | 2025-03-11 | 0.275 | 11,222,970 | +30,000 | 0.11% | 3,086,317 |
| 2025-03-12 | 2025-03-10 | 0.285 | 11,192,970 | +200,000 | 0.11% | 3,189,996 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,992,970 | +140,000 | 0.10% | 3,023,067 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,852,970 | -50,000 | 0.10% | 3,201,626 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,902,970 | -30,000 | 0.10% | 3,161,861 |
| 2025-03-03 | 2025-02-27 | 0.295 | 10,932,970 | -104,000 | 0.10% | 3,225,226 |
| 2025-02-28 | 2025-02-26 | 0.285 | 11,036,970 | +32,000 | 0.11% | 3,145,536 |
| 2025-02-27 | 2025-02-25 | 0.250 | 11,004,970 | +70,000 | 0.10% | 2,751,242 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,934,970 | -26,000 | 0.10% | 2,843,092 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,960,970 | +224,000 | 0.10% | 2,849,852 |
| 2025-02-24 | 2025-02-20 | 0.255 | 10,736,970 | +200,000 | 0.10% | 2,737,927 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,536,970 | -4,000 | 0.10% | 2,844,982 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,540,970 | -28,000 | 0.10% | 3,056,881 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,568,970 | +410,000 | 0.10% | 2,800,777 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,158,970 | -8,000 | 0.10% | 2,692,127 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,166,970 | +4,000 | 0.10% | 2,541,742 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,162,970 | +20,000 | 0.10% | 2,642,372 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,142,970 | +122,000 | 0.10% | 2,789,317 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,020,970 | -38,000 | 0.10% | 2,705,662 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,058,970 | -20,000 | 0.10% | 2,615,332 |
| 2025-01-17 | 2025-01-15 | 0.255 | 10,078,970 | +24,000 | 0.10% | 2,570,137 |
| 2025-01-14 | 2025-01-10 | 0.246 | 10,054,970 | -10,000 | 0.10% | 2,473,523 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,064,970 | -200,000 | 0.10% | 2,717,542 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,264,970 | +200,000 | 0.10% | 3,028,166 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,064,970 | +100,000 | 0.10% | 3,019,491 |
| 2024-12-20 | 2024-12-18 | 0.310 | 9,964,970 | -30,000 | 0.09% | 3,089,141 |
| 2024-12-17 | 2024-12-13 | 0.325 | 9,994,970 | +20,000 | 0.10% | 3,248,365 |
| 2024-12-13 | 2024-12-11 | 0.350 | 9,974,970 | +10,000 | 0.09% | 3,491,240 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,964,970 | -858,000 | 0.09% | 3,487,740 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,822,970 | -100,000 | 0.10% | 4,058,614 |
| 2024-12-10 | 2024-12-06 | 0.345 | 10,922,970 | +100,000 | 0.10% | 3,768,425 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,822,970 | +60,000 | 0.10% | 3,571,580 |
| 2024-12-04 | 2024-12-02 | 0.345 | 10,762,970 | -100,000 | 0.10% | 3,713,225 |
| 2024-12-03 | 2024-11-29 | 0.330 | 10,862,970 | +80,000 | 0.10% | 3,584,780 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,782,970 | +100,000 | 0.10% | 3,396,636 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,682,970 | +20,000 | 0.10% | 3,365,136 |
| 2024-11-27 | 2024-11-25 | 0.325 | 10,662,970 | +1,000,000 | 0.10% | 3,465,465 |
| 2024-11-26 | 2024-11-22 | 0.305 | 9,662,970 | -20,000 | 0.09% | 2,947,206 |
| 2024-11-25 | 2024-11-21 | 0.315 | 9,682,970 | -130,000 | 0.09% | 3,050,136 |
| 2024-11-20 | 2024-11-18 | 0.335 | 9,812,970 | +10,000 | 0.09% | 3,287,345 |
| 2024-11-19 | 2024-11-15 | 0.340 | 9,802,970 | +10,000 | 0.09% | 3,333,010 |
| 2024-11-18 | 2024-11-14 | 0.345 | 9,792,970 | +100,000 | 0.09% | 3,378,575 |
| 2024-11-15 | 2024-11-13 | 0.365 | 9,692,970 | +30,000 | 0.09% | 3,537,934 |
| 2024-11-14 | 2024-11-12 | 0.365 | 9,662,970 | +950,000 | 0.09% | 3,526,984 |
| 2024-11-13 | 2024-11-11 | 0.390 | 8,712,970 | -88,000 | 0.08% | 3,398,058 |
| 2024-11-12 | 2024-11-08 | 0.420 | 8,800,970 | -210,000 | 0.08% | 3,696,407 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,010,970 | +160,000 | 0.09% | 4,099,991 |
| 2024-11-08 | 2024-11-06 | 0.410 | 8,850,970 | -46,000 | 0.08% | 3,628,898 |
| 2024-11-07 | 2024-11-05 | 0.425 | 8,896,970 | +70,000 | 0.08% | 3,781,212 |
| 2024-11-06 | 2024-11-04 | 0.395 | 8,826,970 | +32,000 | 0.08% | 3,486,653 |
| 2024-11-05 | 2024-11-01 | 0.395 | 8,794,970 | +296,000 | 0.08% | 3,474,013 |
| 2024-11-04 | 2024-10-31 | 0.390 | 8,498,970 | -40,000 | 0.08% | 3,314,598 |
| 2024-10-31 | 2024-10-29 | 0.375 | 8,538,970 | +20,000 | 0.08% | 3,202,114 |
| 2024-10-30 | 2024-10-28 | 0.395 | 8,518,970 | +70,000 | 0.08% | 3,364,993 |
| 2024-10-29 | 2024-10-25 | 0.345 | 8,448,970 | +10,000 | 0.08% | 2,914,895 |
| 2024-10-28 | 2024-10-24 | 0.350 | 8,438,970 | -10,000 | 0.08% | 2,953,640 |
| 2024-10-25 | 2024-10-23 | 0.365 | 8,448,970 | +30,000 | 0.08% | 3,083,874 |
| 2024-10-24 | 2024-10-22 | 0.385 | 8,418,970 | +20,000 | 0.08% | 3,241,303 |
| 2024-10-23 | 2024-10-21 | 0.380 | 8,398,970 | +70,000 | 0.08% | 3,191,609 |
| 2024-10-22 | 2024-10-18 | 0.390 | 8,328,970 | -132,000 | 0.08% | 3,248,298 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,460,970 | +310,000 | 0.08% | 3,215,169 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,150,970 | -40,000 | 0.08% | 3,667,936 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,190,970 | +110,000 | 0.08% | 3,112,569 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,080,970 | +230,000 | 0.08% | 3,515,222 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,850,970 | +42,000 | 0.07% | 3,375,917 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,808,970 | -66,000 | 0.07% | 3,240,723 |
| 2024-10-10 | 2024-10-08 | 0.435 | 7,874,970 | +408,000 | 0.08% | 3,425,612 |
| 2024-10-09 | 2024-10-07 | 0.680 | 7,466,970 | -702,000 | 0.07% | 5,077,540 |
| 2024-10-08 | 2024-10-04 | 0.650 | 8,168,970 | -640,000 | 0.08% | 5,309,830 |
| 2024-10-07 | 2024-10-03 | 0.670 | 8,808,970 | -98,000 | 0.08% | 5,902,010 |
| 2024-10-04 | 2024-10-02 | 0.880 | 8,906,970 | -592,000 | 0.08% | 7,838,134 |
| 2024-10-03 | 2024-09-30 | 0.445 | 9,498,970 | -48,000 | 0.09% | 4,227,042 |
| 2024-10-02 | 2024-09-27 | 0.375 | 9,546,970 | -1,602,000 | 0.09% | 3,580,114 |
| 2024-09-30 | 2024-09-26 | 0.325 | 11,148,970 | -160,000 | 0.11% | 3,623,415 |
| 2024-09-27 | 2024-09-25 | 0.255 | 11,308,970 | -100,000 | 0.11% | 2,883,787 |
| 2024-09-26 | 2024-09-24 | 0.260 | 11,408,970 | +110,000 | 0.11% | 2,966,332 |
| 2024-09-25 | 2024-09-23 | 0.228 | 11,298,970 | -30,000 | 0.11% | 2,576,165 |
| 2024-09-24 | 2024-09-20 | 0.228 | 11,328,970 | +30,000 | 0.11% | 2,583,005 |
| 2024-09-23 | 2024-09-19 | 0.237 | 11,298,970 | +50,000 | 0.11% | 2,677,856 |
| 2024-09-19 | 2024-09-16 | 0.219 | 11,248,970 | +100,000 | 0.11% | 2,463,524 |
| 2024-09-17 | 2024-09-13 | 0.219 | 11,148,970 | +20,000 | 0.11% | 2,441,624 |
| 2024-09-12 | 2024-09-10 | 0.204 | 11,128,970 | +692,000 | 0.11% | 2,270,310 |
| 2024-09-05 | 2024-09-03 | 0.260 | 10,436,970 | +10,000 | 0.10% | 2,713,612 |
| 2024-09-03 | 2024-08-30 | 0.265 | 10,426,970 | -16,000 | 0.10% | 2,763,147 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,442,970 | -24,000 | 0.10% | 2,662,957 |
| 2024-08-26 | 2024-08-22 | 0.239 | 10,466,970 | +20,000 | 0.10% | 2,501,606 |
| 2024-08-23 | 2024-08-21 | 0.244 | 10,446,970 | -500,000 | 0.10% | 2,549,061 |
| 2024-08-19 | 2024-08-15 | 0.255 | 10,946,970 | -1,000,000 | 0.11% | 2,791,477 |
| 2024-08-02 | 2024-07-31 | 0.295 | 11,946,970 | -26,000 | 0.11% | 3,524,356 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,972,970 | -100,000 | 0.11% | 3,232,702 |
| 2024-07-29 | 2024-07-25 | 0.285 | 12,072,970 | +100,000 | 0.12% | 3,440,796 |
| 2024-07-26 | 2024-07-24 | 0.285 | 11,972,970 | -50,000 | 0.11% | 3,412,296 |
| 2024-07-24 | 2024-07-22 | 0.305 | 12,022,970 | -50,000 | 0.12% | 3,667,006 |
| 2024-07-22 | 2024-07-18 | 0.330 | 12,072,970 | +100,000 | 0.12% | 3,984,080 |
| 2024-07-17 | 2024-07-15 | 0.325 | 11,972,970 | -204,000 | 0.11% | 3,891,215 |
| 2024-07-16 | 2024-07-12 | 0.330 | 12,176,970 | -146,000 | 0.12% | 4,018,400 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,322,970 | -28,000 | 0.12% | 3,881,736 |
| 2024-07-02 | 2024-06-27 | 0.330 | 12,350,970 | +102,000 | 0.12% | 4,075,820 |
| 2024-06-28 | 2024-06-26 | 0.350 | 12,248,970 | +30,000 | 0.12% | 4,287,140 |
| 2024-06-26 | 2024-06-24 | 0.335 | 12,218,970 | +14,000 | 0.12% | 4,093,355 |
| 2024-06-20 | 2024-06-18 | 0.350 | 12,204,970 | +100,000 | 0.12% | 4,271,740 |
| 2024-06-19 | 2024-06-17 | 0.350 | 12,104,970 | +320,000 | 0.12% | 4,236,740 |
| 2024-06-18 | 2024-06-14 | 0.375 | 11,784,970 | -20,000 | 0.11% | 4,419,364 |
| 2024-06-14 | 2024-06-12 | 0.350 | 11,804,970 | +20,000 | 0.11% | 4,131,739 |
| 2024-06-13 | 2024-06-11 | 0.370 | 11,784,970 | -1,500,000 | 0.11% | 4,360,439 |
| 2024-06-12 | 2024-06-07 | 0.385 | 13,284,970 | -182,000 | 0.13% | 5,114,713 |
| 2024-06-11 | 2024-06-06 | 0.380 | 13,466,970 | +50,000 | 0.13% | 5,117,449 |
| 2024-06-06 | 2024-06-04 | 0.425 | 13,416,970 | -634,000 | 0.13% | 5,702,212 |
| 2024-06-04 | 2024-05-31 | 0.400 | 14,050,970 | +100,000 | 0.13% | 5,620,388 |
| 2024-05-31 | 2024-05-29 | 0.420 | 13,950,970 | -4,210,000 | 0.13% | 5,859,407 |
| 2024-05-29 | 2024-05-27 | 0.430 | 18,160,970 | +80,000 | 0.17% | 7,809,217 |
| 2024-05-28 | 2024-05-24 | 0.415 | 18,080,970 | -320,000 | 0.17% | 7,503,603 |
| 2024-05-27 | 2024-05-23 | 0.450 | 18,400,970 | +380,000 | 0.18% | 8,280,436 |
| 2024-05-24 | 2024-05-22 | 0.480 | 18,020,970 | +220,000 | 0.17% | 8,650,066 |
| 2024-05-23 | 2024-05-21 | 0.485 | 17,800,970 | +2,206,000 | 0.17% | 8,633,470 |
| 2024-05-22 | 2024-05-20 | 0.500 | 15,594,970 | +34,000 | 0.15% | 7,797,485 |
| 2024-05-21 | 2024-05-17 | 0.540 | 15,560,970 | +600,000 | 0.15% | 8,402,924 |
| 2024-05-20 | 2024-05-16 | 0.490 | 14,960,970 | -3,742,000 | 0.14% | 7,330,875 |
| 2024-05-16 | 2024-05-13 | 0.395 | 18,702,970 | +3,196,000 | 0.18% | 7,387,673 |
| 2024-05-14 | 2024-05-10 | 0.400 | 15,506,970 | -3,580,000 | 0.15% | 6,202,788 |
| 2024-05-13 | 2024-05-09 | 0.360 | 19,086,970 | +26,000 | 0.18% | 6,871,309 |
| 2024-05-10 | 2024-05-08 | 0.320 | 19,060,970 | -16,000 | 0.18% | 6,099,510 |
| 2024-05-09 | 2024-05-07 | 0.355 | 19,076,970 | +30,000 | 0.18% | 6,772,324 |
| 2024-05-08 | 2024-05-06 | 0.350 | 19,046,970 | +380,000 | 0.18% | 6,666,440 |
| 2024-05-06 | 2024-05-02 | 0.380 | 18,666,970 | +78,000 | 0.18% | 7,093,449 |
| 2024-05-03 | 2024-04-30 | 0.360 | 18,588,970 | +1,788,000 | 0.18% | 6,692,029 |
| 2024-05-02 | 2024-04-29 | 0.355 | 16,800,970 | -80,000 | 0.16% | 5,964,344 |
| 2024-04-30 | 2024-04-26 | 0.300 | 16,880,970 | -340,000 | 0.16% | 5,064,291 |
| 2024-04-25 | 2024-04-23 | 0.239 | 17,220,970 | -40,000 | 0.17% | 4,115,812 |
| 2024-04-24 | 2024-04-22 | 0.232 | 17,260,970 | +40,000 | 0.17% | 4,004,545 |
| 2024-04-19 | 2024-04-17 | 0.241 | 17,220,970 | -416,000 | 0.17% | 4,150,254 |
| 2024-04-18 | 2024-04-16 | 0.232 | 17,636,970 | +416,000 | 0.17% | 4,091,777 |
| 2024-04-17 | 2024-04-15 | 0.222 | 17,220,970 | +40,000 | 0.17% | 3,823,055 |
| 2024-04-15 | 2024-04-11 | 0.245 | 17,180,970 | +100,000 | 0.16% | 4,209,338 |
| 2024-04-12 | 2024-04-10 | 0.255 | 17,080,970 | +60,000 | 0.16% | 4,355,647 |
| 2024-04-11 | 2024-04-09 | 0.255 | 17,020,970 | +40,000 | 0.16% | 4,340,347 |
| 2024-04-10 | 2024-04-08 | 0.255 | 16,980,970 | -92,000 | 0.16% | 4,330,147 |
| 2024-04-09 | 2024-04-05 | 0.270 | 17,072,970 | -140,000 | 0.16% | 4,609,702 |
| 2024-04-05 | 2024-04-02 | 0.280 | 17,212,970 | -10,000 | 0.17% | 4,819,632 |
| 2024-03-27 | 2024-03-25 | 0.295 | 17,222,970 | -100,000 | 0.17% | 5,080,776 |
| 2024-03-26 | 2024-03-22 | 0.285 | 17,322,970 | +100,000 | 0.17% | 4,937,046 |
| 2024-03-25 | 2024-03-21 | 0.300 | 17,222,970 | +56,000 | 0.17% | 5,166,891 |
| 2024-03-22 | 2024-03-20 | 0.295 | 17,166,970 | +200,000 | 0.16% | 5,064,256 |
| 2024-03-21 | 2024-03-19 | 0.295 | 16,966,970 | +220,000 | 0.16% | 5,005,256 |
| 2024-03-20 | 2024-03-18 | 0.320 | 16,746,970 | +8,000 | 0.16% | 5,359,030 |
| 2024-03-19 | 2024-03-15 | 0.325 | 16,738,970 | +70,000 | 0.16% | 5,440,165 |
| 2024-03-18 | 2024-03-14 | 0.330 | 16,668,970 | -520,000 | 0.16% | 5,500,760 |
| 2024-03-15 | 2024-03-13 | 0.320 | 17,188,970 | +2,350,000 | 0.17% | 5,500,470 |
| 2024-03-14 | 2024-03-12 | 0.340 | 14,838,970 | +148,000 | 0.14% | 5,045,250 |
| 2024-03-13 | 2024-03-11 | 0.285 | 14,690,970 | +30,000 | 0.14% | 4,186,926 |
| 2024-03-12 | 2024-03-08 | 0.290 | 14,660,970 | -1,000,000 | 0.14% | 4,251,681 |
| 2024-03-11 | 2024-03-07 | 0.295 | 15,660,970 | +3,160,000 | 0.15% | 4,619,986 |
| 2024-03-08 | 2024-03-06 | 0.325 | 12,500,970 | +50,000 | 0.12% | 4,062,815 |
| 2024-03-07 | 2024-03-05 | 0.315 | 12,450,970 | -5,110,000 | 0.12% | 3,922,056 |
| 2024-03-06 | 2024-03-04 | 0.365 | 17,560,970 | -10,000 | 0.17% | 6,409,754 |
| 2024-03-05 | 2024-03-01 | 0.335 | 17,570,970 | -290,000 | 0.17% | 5,886,275 |
| 2024-03-01 | 2024-02-28 | 0.310 | 17,860,970 | +118,000 | 0.17% | 5,536,901 |
| 2024-02-29 | 2024-02-27 | 0.350 | 17,742,970 | -360,000 | 0.17% | 6,210,040 |
| 2024-02-28 | 2024-02-26 | 0.320 | 18,102,970 | -324,000 | 0.17% | 5,792,950 |
| 2024-02-27 | 2024-02-23 | 0.305 | 18,426,970 | +112,000 | 0.18% | 5,620,226 |
| 2024-02-26 | 2024-02-22 | 0.305 | 18,314,970 | +220,000 | 0.18% | 5,586,066 |
| 2024-02-23 | 2024-02-21 | 0.295 | 18,094,970 | -40,000 | 0.17% | 5,338,016 |
| 2024-02-22 | 2024-02-20 | 0.285 | 18,134,970 | +14,800 | 0.17% | 5,168,466 |
| 2024-02-21 | 2024-02-19 | 0.265 | 18,120,170 | +220,000 | 0.17% | 4,801,845 |
| 2024-02-20 | 2024-02-16 | 0.270 | 17,900,170 | -930,000 | 0.17% | 4,833,046 |
| 2024-02-19 | 2024-02-15 | 0.240 | 18,830,170 | +36,000 | 0.18% | 4,519,241 |
| 2024-02-16 | 2024-02-14 | 0.242 | 18,794,170 | +88,000 | 0.18% | 4,548,189 |
| 2024-02-15 | 2024-02-09 | 0.244 | 18,706,170 | +100,000 | 0.18% | 4,564,305 |
| 2024-02-14 | 2024-02-07 | 0.240 | 18,606,170 | -290,000 | 0.18% | 4,465,481 |
| 2024-02-08 | 2024-02-06 | 0.242 | 18,896,170 | +140,000 | 0.18% | 4,572,873 |
| 2024-02-06 | 2024-02-02 | 0.226 | 18,756,170 | -20,000 | 0.18% | 4,238,894 |
| 2024-02-05 | 2024-02-01 | 0.212 | 18,776,170 | +174,000 | 0.18% | 3,980,548 |
| 2024-02-02 | 2024-01-31 | 0.220 | 18,602,170 | -12,000 | 0.18% | 4,092,477 |
| 2024-02-01 | 2024-01-30 | 0.224 | 18,614,170 | -70,000 | 0.18% | 4,169,574 |
| 2024-01-31 | 2024-01-29 | 0.228 | 18,684,170 | -50,000 | 0.18% | 4,259,991 |
| 2024-01-30 | 2024-01-26 | 0.238 | 18,734,170 | +530,000 | 0.18% | 4,458,732 |
| 2024-01-29 | 2024-01-25 | 0.255 | 18,204,170 | -116,000 | 0.17% | 4,642,063 |
| 2024-01-26 | 2024-01-24 | 0.227 | 18,320,170 | +150,000 | 0.18% | 4,158,679 |
| 2024-01-25 | 2024-01-23 | 0.210 | 18,170,170 | -14,000 | 0.17% | 3,815,736 |
| 2024-01-24 | 2024-01-22 | 0.201 | 18,184,170 | -156,000 | 0.17% | 3,655,018 |
| 2024-01-19 | 2024-01-17 | 0.222 | 18,340,170 | +100,000 | 0.18% | 4,071,518 |
| 2024-01-18 | 2024-01-16 | 0.240 | 18,240,170 | -20,000 | 0.18% | 4,377,641 |
| 2024-01-17 | 2024-01-15 | 0.245 | 18,260,170 | +50,000 | 0.18% | 4,473,742 |
| 2024-01-12 | 2024-01-10 | 0.245 | 18,210,170 | -300,000 | 0.17% | 4,461,492 |
| 2024-01-11 | 2024-01-09 | 0.249 | 18,510,170 | +300,000 | 0.18% | 4,609,032 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,210,170 | +480,000 | 0.17% | 4,734,644 |
| 2024-01-09 | 2024-01-05 | 0.275 | 17,730,170 | +140,000 | 0.17% | 4,875,797 |
| 2024-01-08 | 2024-01-04 | 0.275 | 17,590,170 | -60,000 | 0.17% | 4,837,297 |
| 2024-01-05 | 2024-01-03 | 0.290 | 17,650,170 | -704,000 | 0.17% | 5,118,549 |
| 2024-01-04 | 2024-01-02 | 0.255 | 18,354,170 | -200,000 | 0.18% | 4,680,313 |
| 2024-01-03 | 2023-12-29 | 0.255 | 18,554,170 | +300,000 | 0.18% | 4,731,313 |
| 2024-01-02 | 2023-12-28 | 0.255 | 18,254,170 | +216,000 | 0.18% | 4,654,813 |
| 2023-12-29 | 2023-12-27 | 0.236 | 18,038,170 | +300,000 | 0.17% | 4,257,008 |
| 2023-12-28 | 2023-12-22 | 0.235 | 17,738,170 | -100,000 | 0.17% | 4,168,470 |
| 2023-12-27 | 2023-12-21 | 0.244 | 17,838,170 | +1,000,000 | 0.17% | 4,352,513 |
| 2023-12-21 | 2023-12-19 | 0.232 | 16,838,170 | -130,000 | 0.16% | 3,906,455 |
| 2023-12-20 | 2023-12-18 | 0.241 | 16,968,170 | -220,000 | 0.16% | 4,089,329 |
| 2023-12-19 | 2023-12-15 | 0.249 | 17,188,170 | +380,000 | 0.17% | 4,279,854 |
| 2023-12-18 | 2023-12-14 | 0.235 | 16,808,170 | -20,000 | 0.16% | 3,949,920 |
| 2023-12-15 | 2023-12-13 | 0.243 | 16,828,170 | +230,000 | 0.16% | 4,089,245 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,598,170 | +180,000 | 0.16% | 4,481,506 |
| 2023-12-13 | 2023-12-11 | 0.243 | 16,418,170 | -350,000 | 0.16% | 3,989,615 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16,768,170 | +494,000 | 0.16% | 4,192,042 |
| 2023-12-11 | 2023-12-07 | 0.275 | 16,274,170 | +500,000 | 0.16% | 4,475,397 |
| 2023-12-08 | 2023-12-06 | 0.285 | 15,774,170 | -320,000 | 0.15% | 4,495,638 |
| 2023-12-07 | 2023-12-05 | 0.275 | 16,094,170 | -30,000 | 0.15% | 4,425,897 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,124,170 | +1,000,000 | 0.15% | 4,514,768 |
| 2023-12-05 | 2023-12-01 | 0.295 | 15,124,170 | +590,000 | 0.15% | 4,461,630 |
| 2023-12-04 | 2023-11-30 | 0.310 | 14,534,170 | +50,000 | 0.14% | 4,505,593 |
| 2023-12-01 | 2023-11-29 | 0.320 | 14,484,170 | -50,000 | 0.14% | 4,634,934 |
| 2023-11-30 | 2023-11-28 | 0.340 | 14,534,170 | -200,000 | 0.14% | 4,941,618 |
| 2023-11-29 | 2023-11-27 | 0.350 | 14,734,170 | +156,000 | 0.14% | 5,156,960 |
| 2023-11-28 | 2023-11-24 | 0.395 | 14,578,170 | +84,000 | 0.14% | 5,758,377 |
| 2023-11-27 | 2023-11-23 | 0.400 | 14,494,170 | -316,000 | 0.14% | 5,797,668 |
| 2023-11-24 | 2023-11-22 | 0.270 | 14,810,170 | -138,000 | 0.14% | 3,998,746 |
| 2023-11-23 | 2023-11-21 | 0.265 | 14,948,170 | +594,000 | 0.14% | 3,961,265 |
| 2023-11-21 | 2023-11-17 | 0.247 | 14,354,170 | +302,000 | 0.14% | 3,545,480 |
| 2023-11-20 | 2023-11-16 | 0.265 | 14,052,170 | +454,000 | 0.13% | 3,723,825 |
| 2023-11-17 | 2023-11-15 | 0.242 | 13,598,170 | +130,000 | 0.13% | 3,290,757 |
| 2023-11-16 | 2023-11-14 | 0.224 | 13,468,170 | +500,000 | 0.13% | 3,016,870 |
| 2023-11-15 | 2023-11-13 | 0.230 | 12,968,170 | +24,000 | 0.12% | 2,982,679 |
| 2023-11-13 | 2023-11-09 | 0.239 | 12,944,170 | -188,000 | 0.12% | 3,093,657 |
| 2023-11-10 | 2023-11-08 | 0.270 | 13,132,170 | +1,204,000 | 0.13% | 3,545,686 |
| 2023-11-08 | 2023-11-06 | 0.244 | 11,928,170 | -260,000 | 0.11% | 2,910,473 |
| 2023-11-07 | 2023-11-03 | 0.202 | 12,188,170 | -600,000 | 0.12% | 2,462,010 |
| 2023-11-03 | 2023-11-01 | 0.198 | 12,788,170 | -640,000 | 0.12% | 2,532,058 |
| 2023-11-02 | 2023-10-31 | 0.193 | 13,428,170 | +10,000 | 0.13% | 2,591,637 |
| 2023-10-31 | 2023-10-27 | 0.202 | 13,418,170 | -156,000 | 0.13% | 2,710,470 |
| 2023-10-30 | 2023-10-26 | 0.199 | 13,574,170 | -50,000 | 0.13% | 2,701,260 |
| 2023-10-25 | 2023-10-20 | 0.219 | 13,624,170 | +140,000 | 0.13% | 2,983,693 |
| 2023-10-24 | 2023-10-19 | 0.217 | 13,484,170 | +196,000 | 0.13% | 2,926,065 |
| 2023-10-20 | 2023-10-18 | 0.217 | 13,288,170 | -124,000 | 0.13% | 2,883,533 |
| 2023-10-19 | 2023-10-17 | 0.235 | 13,412,170 | -78,000 | 0.13% | 3,151,860 |
| 2023-10-18 | 2023-10-16 | 0.239 | 13,490,170 | +378,000 | 0.13% | 3,224,151 |
| 2023-10-17 | 2023-10-13 | 0.255 | 13,112,170 | -276,000 | 0.13% | 3,343,603 |
| 2023-10-16 | 2023-10-12 | 0.250 | 13,388,170 | +160,000 | 0.13% | 3,347,042 |
| 2023-10-13 | 2023-10-11 | 0.246 | 13,228,170 | +294,000 | 0.13% | 3,254,130 |
| 2023-10-12 | 2023-10-10 | 0.240 | 12,934,170 | -100,000 | 0.12% | 3,104,201 |
| 2023-10-11 | 2023-10-09 | 0.255 | 13,034,170 | +306,000 | 0.13% | 3,323,713 |
| 2023-10-10 | 2023-10-06 | 0.305 | 12,728,170 | +26,000 | 0.12% | 3,882,092 |
| 2023-10-06 | 2023-10-04 | 0.295 | 12,702,170 | +260,000 | 0.12% | 3,747,140 |
| 2023-10-05 | 2023-10-03 | 0.300 | 12,442,170 | +158,000 | 0.12% | 3,732,651 |
| 2023-10-04 | 2023-09-29 | 0.305 | 12,284,170 | +88,000 | 0.12% | 3,746,672 |
| 2023-10-03 | 2023-09-28 | 0.280 | 12,196,170 | +1,120,000 | 0.12% | 3,414,928 |
| 2023-09-29 | 2023-09-27 | 0.315 | 11,076,170 | +1,556,000 | 0.11% | 3,488,994 |
| 2023-03-31 | 2023-03-29 | 0.710 | 9,520,170 | -18,000 | 0.09% | 6,759,321 |
| 2023-03-29 | 2023-03-27 | 0.730 | 9,538,170 | +200,000 | 0.09% | 6,962,864 |
| 2023-03-28 | 2023-03-24 | 0.760 | 9,338,170 | +30,000 | 0.09% | 7,097,009 |
| 2023-03-27 | 2023-03-23 | 0.790 | 9,308,170 | +30,000 | 0.09% | 7,353,454 |
| 2023-03-24 | 2023-03-22 | 0.790 | 9,278,170 | +170,000 | 0.09% | 7,329,754 |
| 2023-03-22 | 2023-03-20 | 0.750 | 9,108,170 | +20,000 | 0.09% | 6,831,128 |
| 2023-03-21 | 2023-03-17 | 0.780 | 9,088,170 | -100,000 | 0.09% | 7,088,773 |
| 2023-03-20 | 2023-03-16 | 0.730 | 9,188,170 | -100,000 | 0.09% | 6,707,364 |
| 2023-03-17 | 2023-03-15 | 0.730 | 9,288,170 | +48,000 | 0.09% | 6,780,364 |
| 2023-03-16 | 2023-03-14 | 0.710 | 9,240,170 | -92,000 | 0.09% | 6,560,521 |
| 2023-03-15 | 2023-03-13 | 0.710 | 9,332,170 | +124,000 | 0.09% | 6,625,841 |
| 2023-03-14 | 2023-03-10 | 0.780 | 9,208,170 | +532,000 | 0.09% | 7,182,373 |
| 2023-03-13 | 2023-03-09 | 0.780 | 8,676,170 | +245,760 | 0.08% | 6,767,413 |
| 2023-03-10 | 2023-03-08 | 0.830 | 8,430,410 | +110,000 | 0.08% | 6,997,240 |
| 2023-03-09 | 2023-03-07 | 0.840 | 8,320,410 | +88,000 | 0.08% | 6,989,144 |
| 2023-03-08 | 2023-03-06 | 0.920 | 8,232,410 | -334,000 | 0.08% | 7,573,817 |
| 2023-03-07 | 2023-03-03 | 0.940 | 8,566,410 | -24,000 | 0.08% | 8,052,425 |
| 2023-03-03 | 2023-03-01 | 0.900 | 8,590,410 | +422,000 | 0.08% | 7,731,369 |
| 2023-03-02 | 2023-02-28 | 0.840 | 8,168,410 | +402,000 | 0.08% | 6,861,464 |
| 2023-02-28 | 2023-02-24 | 1.020 | 7,766,410 | +38,000 | 0.07% | 7,921,738 |
| 2023-02-27 | 2023-02-23 | 1.050 | 7,728,410 | +20,000 | 0.07% | 8,114,830 |
| 2023-02-24 | 2023-02-22 | 1.050 | 7,708,410 | +160,000 | 0.07% | 8,093,830 |
| 2023-02-23 | 2023-02-21 | 1.070 | 7,548,410 | -34,000 | 0.07% | 8,076,799 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,582,410 | -220,000 | 0.07% | 8,113,179 |
| 2023-02-21 | 2023-02-17 | 1.040 | 7,802,410 | +82,000 | 0.07% | 8,114,506 |
| 2023-02-20 | 2023-02-16 | 1.050 | 7,720,410 | +12,000 | 0.07% | 8,106,430 |
| 2023-02-17 | 2023-02-15 | 1.020 | 7,708,410 | -4,000 | 0.07% | 7,862,578 |
| 2023-02-16 | 2023-02-14 | 1.080 | 7,712,410 | -40,000 | 0.07% | 8,329,403 |
| 2023-02-15 | 2023-02-13 | 1.080 | 7,752,410 | +30,000 | 0.07% | 8,372,603 |
| 2023-02-13 | 2023-02-09 | 1.080 | 7,722,410 | -190,000 | 0.07% | 8,340,203 |
| 2023-02-10 | 2023-02-08 | 1.050 | 7,912,410 | +30,000 | 0.08% | 8,308,030 |
| 2023-02-09 | 2023-02-07 | 1.090 | 7,882,410 | -20,000 | 0.08% | 8,591,827 |
| 2023-02-08 | 2023-02-06 | 1.060 | 7,902,410 | +702,000 | 0.08% | 8,376,555 |
| 2023-02-07 | 2023-02-03 | 1.120 | 7,200,410 | +6,000 | 0.07% | 8,064,459 |
| 2023-02-06 | 2023-02-02 | 1.150 | 7,194,410 | +92,000 | 0.07% | 8,273,571 |
| 2023-02-03 | 2023-02-01 | 1.190 | 7,102,410 | +46,000 | 0.07% | 8,451,868 |
| 2023-02-02 | 2023-01-31 | 1.160 | 7,056,410 | +124,000 | 0.07% | 8,185,436 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,932,410 | +286,000 | 0.07% | 8,110,920 |
| 2023-01-31 | 2023-01-27 | 1.280 | 6,646,410 | +28,000 | 0.06% | 8,507,405 |
| 2023-01-30 | 2023-01-26 | 1.260 | 6,618,410 | -368,000 | 0.06% | 8,339,197 |
| 2023-01-27 | 2023-01-20 | 1.170 | 6,986,410 | -16,000 | 0.07% | 8,174,100 |
| 2023-01-26 | 2023-01-19 | 1.170 | 7,002,410 | +40,000 | 0.07% | 8,192,820 |
| 2023-01-20 | 2023-01-18 | 1.100 | 6,962,410 | +106,000 | 0.07% | 7,658,651 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,856,410 | +70,000 | 0.07% | 7,953,436 |
| 2023-01-17 | 2023-01-13 | 1.180 | 6,786,410 | +44,000 | 0.07% | 8,007,964 |
| 2023-01-16 | 2023-01-12 | 1.160 | 6,742,410 | -122,000 | 0.06% | 7,821,196 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,864,410 | +40,000 | 0.07% | 8,168,648 |
| 2023-01-12 | 2023-01-10 | 1.240 | 6,824,410 | +128,000 | 0.07% | 8,462,268 |
| 2023-01-11 | 2023-01-09 | 1.270 | 6,696,410 | +218,000 | 0.06% | 8,504,441 |
| 2023-01-10 | 2023-01-06 | 1.300 | 6,478,410 | -144,000 | 0.06% | 8,421,933 |
| 2023-01-09 | 2023-01-05 | 1.270 | 6,622,410 | +296,000 | 0.06% | 8,410,461 |
| 2023-01-06 | 2023-01-04 | 1.290 | 6,326,410 | -456,000 | 0.06% | 8,161,069 |
| 2023-01-05 | 2023-01-03 | 1.140 | 6,782,410 | -158,000 | 0.07% | 7,731,947 |
| 2023-01-04 | 2022-12-30 | 1.100 | 6,940,410 | -22,000 | 0.07% | 7,634,451 |
| 2023-01-03 | 2022-12-29 | 1.070 | 6,962,410 | +216,000 | 0.07% | 7,449,779 |
| 2022-12-30 | 2022-12-28 | 1.050 | 6,746,410 | -832,000 | 0.06% | 7,083,730 |
| 2022-12-29 | 2022-12-23 | 1.130 | 7,578,410 | +60,000 | 0.07% | 8,563,603 |
| 2022-12-28 | 2022-12-22 | 1.140 | 7,518,410 | +102,000 | 0.07% | 8,570,987 |
| 2022-12-23 | 2022-12-21 | 1.100 | 7,416,410 | +90,000 | 0.08% | 8,158,051 |
| 2022-12-22 | 2022-12-20 | 1.110 | 7,326,410 | +1,824,000 | 0.08% | 8,132,315 |
| 2022-12-21 | 2022-12-19 | 1.330 | 5,502,410 | -80,000 | 0.06% | 7,318,205 |
| 2022-12-20 | 2022-12-16 | 1.380 | 5,582,410 | +50,000 | 0.06% | 7,703,726 |
| 2022-12-19 | 2022-12-15 | 1.370 | 5,532,410 | -314,000 | 0.06% | 7,579,402 |
| 2022-12-16 | 2022-12-14 | 1.390 | 5,846,410 | +38,000 | 0.06% | 8,126,510 |
| 2022-12-15 | 2022-12-13 | 1.430 | 5,808,410 | +112,000 | 0.06% | 8,306,026 |
| 2022-12-14 | 2022-12-12 | 1.520 | 5,696,410 | +160,000 | 0.06% | 8,658,543 |
| 2022-12-13 | 2022-12-09 | 1.640 | 5,536,410 | +1,700,000 | 0.06% | 9,079,712 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,836,410 | +456,000 | 0.04% | 5,524,430 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,380,410 | -460,000 | 0.04% | 4,428,337 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,840,410 | -34,000 | 0.04% | 5,837,423 |
| 2022-12-07 | 2022-12-05 | 1.350 | 3,874,410 | +624,000 | 0.04% | 5,230,454 |
| 2022-12-06 | 2022-12-02 | 1.090 | 3,250,410 | -72,000 | 0.03% | 3,542,947 |
| 2022-12-05 | 2022-12-01 | 1.120 | 3,322,410 | +210,000 | 0.03% | 3,721,099 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,112,410 | +132,000 | 0.03% | 3,672,644 |
| 2022-12-01 | 2022-11-29 | 1.250 | 2,980,410 | -148,000 | 0.03% | 3,725,512 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,128,410 | +194,000 | 0.03% | 3,847,944 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,934,410 | -142,000 | 0.03% | 3,990,798 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,076,410 | -194,000 | 0.03% | 3,968,569 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,270,410 | +18,000 | 0.03% | 3,564,747 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,252,410 | -2,000 | 0.03% | 3,382,506 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,254,410 | +418,000 | 0.03% | 3,775,116 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,836,410 | -28,000 | 0.03% | 3,403,692 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,864,410 | +254,000 | 0.03% | 3,408,648 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,610,410 | +60,000 | 0.03% | 3,236,908 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,550,410 | -64,000 | 0.03% | 3,672,590 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,614,410 | -140,000 | 0.03% | 3,555,598 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,754,410 | -252,000 | 0.03% | 3,415,468 |
| 2022-11-14 | 2022-11-10 | 0.720 | 3,006,410 | +80,000 | 0.03% | 2,164,615 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,926,410 | -92,000 | 0.03% | 2,107,015 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,018,410 | +6,000 | 0.03% | 1,690,310 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,012,410 | -58,000 | 0.03% | 1,656,826 |
| 2022-11-08 | 2022-11-04 | 0.475 | 3,070,410 | +20,000 | 0.03% | 1,458,445 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,050,410 | +24,000 | 0.03% | 1,296,424 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,026,410 | +30,000 | 0.03% | 1,286,224 |
| 2022-11-03 | 2022-11-01 | 0.390 | 2,996,410 | -10,400 | 0.03% | 1,168,600 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,006,810 | -600,000 | 0.03% | 1,563,541 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,606,810 | +2,000 | 0.04% | 1,839,473 |
| 2022-10-25 | 2022-10-21 | 0.570 | 3,604,810 | +50,000 | 0.04% | 2,054,742 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,554,810 | +10,000 | 0.04% | 1,955,146 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,544,810 | +204,000 | 0.04% | 1,985,094 |
| 2022-10-20 | 2022-10-18 | 0.600 | 3,340,810 | -12,000 | 0.04% | 2,004,486 |
| 2022-10-19 | 2022-10-17 | 0.610 | 3,352,810 | -10,000 | 0.04% | 2,045,214 |
| 2022-10-18 | 2022-10-14 | 0.570 | 3,362,810 | -110,000 | 0.04% | 1,916,802 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,472,810 | +24,000 | 0.04% | 1,805,861 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,448,810 | -4,000 | 0.04% | 2,000,310 |
| 2022-10-13 | 2022-10-11 | 0.600 | 3,452,810 | +6,000 | 0.04% | 2,071,686 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,446,810 | +20,000 | 0.04% | 2,102,554 |
| 2022-10-11 | 2022-10-07 | 0.660 | 3,426,810 | +224,000 | 0.04% | 2,261,695 |
| 2022-10-10 | 2022-10-06 | 0.720 | 3,202,810 | +100,000 | 0.03% | 2,306,023 |
| 2022-10-07 | 2022-10-05 | 0.850 | 3,102,810 | -124,000 | 0.03% | 2,637,388 |
| 2022-10-06 | 2022-10-03 | 0.860 | 3,226,810 | -274,000 | 0.03% | 2,775,057 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,500,810 | +46,000 | 0.04% | 2,800,648 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,454,810 | +354,000 | 0.04% | 2,487,463 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,100,810 | +996,000 | 0.03% | 2,666,697 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,104,810 | +40,000 | 0.02% | 2,673,109 |
| 2022-09-28 | 2022-09-26 | 1.270 | 2,064,810 | -20,000 | 0.02% | 2,622,309 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,084,810 | +22,000 | 0.02% | 2,689,405 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,062,810 | +10,000 | 0.02% | 2,887,934 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,052,810 | +40,000 | 0.02% | 2,914,990 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,012,810 | +94,000 | 0.02% | 3,220,496 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,918,810 | +38,000 | 0.02% | 3,166,036 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,880,810 | +94,000 | 0.02% | 3,441,882 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,786,810 | -12,000 | 0.02% | 3,537,884 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,798,810 | +60,000 | 0.02% | 3,327,798 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,738,810 | +90,000 | 0.02% | 3,303,739 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,648,810 | +28,000 | 0.02% | 3,264,644 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,620,810 | +87,760 | 0.02% | 2,885,042 |
| 2022-09-09 | 2022-09-07 | 2.060 | 1,533,050 | +20,000 | 0.02% | 3,158,083 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,513,050 | -18,000 | 0.02% | 3,147,144 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,531,050 | +14,000 | 0.02% | 3,000,858 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,517,050 | +24,000 | 0.02% | 3,034,100 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,493,050 | +70,000 | 0.02% | 2,986,100 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,423,050 | +28,000 | 0.02% | 3,344,168 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,395,050 | -30,000 | 0.02% | 3,585,278 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,425,050 | +10,000 | 0.02% | 3,705,130 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,415,050 | -62,000 | 0.02% | 3,679,130 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,477,050 | -94,320 | 0.02% | 3,574,461 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,571,370 | +20,000 | 0.02% | 3,409,873 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,551,370 | -20,000 | 0.02% | 3,288,904 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,571,370 | -4,480 | 0.02% | 3,457,014 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,575,850 | -52,400 | 0.02% | 3,309,285 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,628,250 | -20,000 | 0.02% | 3,191,370 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,648,250 | +18,000 | 0.02% | 3,181,122 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,630,250 | +50,000 | 0.02% | 3,309,407 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,580,250 | -20,000 | 0.02% | 3,318,525 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,600,250 | +20,000 | 0.02% | 3,168,495 |
| 2022-08-04 | 2022-08-02 | 2.020 | 1,580,250 | -58,000 | 0.02% | 3,192,105 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,638,250 | +100,000 | 0.02% | 3,407,560 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,538,250 | +50,000 | 0.02% | 3,276,472 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,488,250 | -26,000 | 0.02% | 3,274,150 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,514,250 | +44,000 | 0.02% | 3,346,492 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,470,250 | -14,320 | 0.02% | 3,690,327 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,484,570 | -14,000 | 0.02% | 3,191,826 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,498,570 | +32,000 | 0.02% | 2,922,212 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,466,570 | +46,000 | 0.02% | 2,889,143 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,420,570 | -10,000 | 0.02% | 3,295,722 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,430,570 | +10,000 | 0.02% | 3,376,145 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,420,570 | +20,000 | 0.02% | 3,352,545 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,400,570 | +32,000 | 0.02% | 3,263,328 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,368,570 | +20,000 | 0.01% | 3,722,510 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,348,570 | +74,000 | 0.01% | 3,465,825 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,274,570 | +126,000 | 0.01% | 3,772,727 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,148,570 | +60,000 | 0.01% | 3,572,053 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,088,570 | +98,000 | 0.01% | 3,516,081 |
| 2022-07-11 | 2022-07-07 | 3.420 | 990,570 | +54,000 | 0.01% | 3,387,749 |
| 2022-07-07 | 2022-07-05 | 3.730 | 936,570 | +18,800 | 0.01% | 3,493,406 |
| 2022-07-06 | 2022-07-04 | 3.830 | 917,770 | +2,000 | 0.01% | 3,515,059 |
| 2022-07-05 | 2022-06-30 | 3.940 | 915,770 | -66,000 | 0.01% | 3,608,134 |
| 2022-07-04 | 2022-06-29 | 3.940 | 981,770 | -8,000 | 0.01% | 3,868,174 |
| 2022-06-30 | 2022-06-28 | 3.780 | 989,770 | +48,068 | 0.01% | 3,741,331 |
| 2022-06-29 | 2022-06-27 | 3.790 | 941,702 | -30,000 | 0.01% | 3,569,051 |
| 2022-06-27 | 2022-06-23 | 3.640 | 971,702 | -40,000 | 0.01% | 3,536,995 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,011,702 | -10,000 | 0.01% | 3,510,606 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,021,702 | +8,000 | 0.01% | 3,647,476 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,013,702 | -194,000 | 0.01% | 3,517,546 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,207,702 | +6,000 | 0.01% | 3,707,645 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,201,702 | +92,000 | 0.01% | 4,301,065 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,109,702 | -51,910 | 0.01% | 4,077,855 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,161,612 | +65,910 | 0.01% | 4,034,207 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,095,702 | +128,053 | 0.01% | 3,805,305 |
| 2022-06-14 | 2022-06-10 | 3.760 | 967,649 | +13,182 | 0.01% | 3,638,065 |
| 2022-06-13 | 2022-06-09 | 3.898 | 954,467 | -16,948 | 0.01% | 3,720,286 |
| 2022-06-10 | 2022-06-08 | 3.834 | 971,415 | -11,299 | 0.01% | 3,724,443 |
| 2022-06-09 | 2022-06-07 | 3.717 | 982,714 | -96,040 | 0.01% | 3,652,956 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,078,754 | +18,831 | 0.01% | 3,792,274 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,059,923 | +99,806 | 0.01% | 3,748,589 |
| 2022-06-06 | 2022-06-01 | 3.675 | 960,117 | +5,650 | 0.01% | 3,528,170 |
| 2022-06-02 | 2022-05-31 | 3.622 | 954,467 | -103,572 | 0.01% | 3,456,723 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,058,039 | +28,247 | 0.01% | 3,786,874 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,029,792 | -28,247 | 0.01% | 3,740,459 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,058,039 | +9,415 | 0.01% | 3,865,533 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,048,624 | +3,766 | 0.01% | 3,953,643 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,044,858 | +60,261 | 0.01% | 3,972,735 |
| 2022-05-20 | 2022-05-18 | 3.770 | 984,597 | +9,415 | 0.01% | 3,712,241 |
| 2022-05-19 | 2022-05-17 | 3.643 | 975,182 | -120,520 | 0.01% | 3,552,459 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,095,702 | +97,923 | 0.01% | 3,793,668 |
| 2022-05-17 | 2022-05-13 | 3.303 | 997,779 | -188,313 | 0.01% | 3,295,673 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,186,092 | +45,195 | 0.01% | 3,665,732 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,140,897 | +9,415 | 0.01% | 3,828,978 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,131,482 | +52,728 | 0.01% | 3,917,550 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,078,754 | +30,130 | 0.01% | 3,815,188 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,048,624 | +97,923 | 0.01% | 4,065,013 |
| 2022-05-06 | 2022-05-04 | 4.068 | 950,701 | +3,766 | 0.01% | 3,867,159 |
| 2022-05-05 | 2022-05-03 | 4.238 | 946,935 | -116,754 | 0.01% | 4,012,752 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,063,689 | -16,948 | 0.01% | 4,326,759 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,080,637 | +18,831 | 0.01% | 4,246,497 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,061,806 | +11,299 | 0.01% | 4,116,113 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,050,507 | -1,883 | 0.01% | 4,295,453 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,052,390 | +3,766 | 0.01% | 4,034,904 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,048,624 | +9,416 | 0.01% | 4,198,657 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,039,208 | +133,702 | 0.01% | 4,039,549 |
| 2022-04-22 | 2022-04-20 | 4.174 | 905,506 | +141,235 | 0.01% | 3,779,490 |
| 2022-04-21 | 2022-04-19 | 4.620 | 764,271 | +101,689 | 0.01% | 3,530,904 |
| 2022-04-20 | 2022-04-14 | 4.885 | 662,582 | -94,156 | 0.01% | 3,237,030 |
| 2022-04-14 | 2022-04-12 | 4.694 | 756,738 | +122,403 | 0.01% | 3,552,361 |
| 2022-04-13 | 2022-04-11 | 4.928 | 634,335 | +11,299 | 0.01% | 3,125,978 |
| 2022-04-11 | 2022-04-07 | 4.970 | 623,036 | +22,598 | 0.01% | 3,096,765 |
| 2022-04-08 | 2022-04-06 | 5.087 | 600,438 | -13,182 | 0.01% | 3,054,590 |
| 2022-04-07 | 2022-04-04 | 4.896 | 613,620 | -62,144 | 0.01% | 3,004,345 |
| 2022-04-06 | 2022-04-01 | 4.397 | 675,764 | +75,326 | 0.01% | 2,971,288 |
| 2022-04-04 | 2022-03-31 | 4.896 | 600,438 | -24,481 | 0.01% | 2,939,804 |
| 2022-04-01 | 2022-03-30 | 4.801 | 624,919 | -71,559 | 0.01% | 2,999,932 |
| 2022-03-30 | 2022-03-28 | 4.323 | 696,478 | -9,416 | 0.01% | 3,010,587 |
| 2022-03-28 | 2022-03-24 | 4.386 | 705,894 | +60,260 | 0.01% | 3,096,270 |
| 2022-03-24 | 2022-03-22 | 4.641 | 645,634 | +5,650 | 0.01% | 2,996,520 |
| 2022-03-23 | 2022-03-21 | 4.429 | 639,984 | +5,649 | 0.01% | 2,834,356 |
| 2022-03-21 | 2022-03-17 | 4.716 | 634,335 | -26,364 | 0.01% | 2,991,238 |
| 2022-03-18 | 2022-03-16 | 3.547 | 660,699 | +7,533 | 0.01% | 2,343,686 |
| 2022-03-17 | 2022-03-15 | 2.878 | 653,166 | +22,597 | 0.01% | 1,879,932 |
| 2022-03-16 | 2022-03-14 | 3.707 | 630,569 | +9,416 | 0.01% | 2,337,262 |
| 2022-03-15 | 2022-03-11 | 4.631 | 621,153 | +11,299 | 0.01% | 2,876,301 |
| 2022-03-10 | 2022-03-08 | 5.289 | 609,854 | +47,078 | 0.01% | 3,225,556 |
| 2022-03-09 | 2022-03-07 | 5.905 | 562,776 | -26,364 | 0.01% | 3,323,224 |
| 2022-03-07 | 2022-03-03 | 5.714 | 589,140 | -7,532 | 0.01% | 3,366,279 |
| 2022-03-04 | 2022-03-02 | 5.427 | 596,672 | +26,364 | 0.01% | 3,238,216 |
| 2022-03-03 | 2022-03-01 | 5.905 | 570,308 | +9,415 | 0.01% | 3,367,701 |
| 2022-02-24 | 2022-02-22 | 6.617 | 560,893 | -18,831 | 0.01% | 3,711,226 |
| 2022-02-23 | 2022-02-21 | 6.521 | 579,724 | -9,416 | 0.01% | 3,780,410 |
| 2022-02-15 | 2022-02-11 | 6.149 | 589,140 | -7,532 | 0.01% | 3,622,817 |
| 2022-02-14 | 2022-02-10 | 5.979 | 596,672 | -18,831 | 0.01% | 3,567,741 |
| 2022-02-07 | 2022-01-31 | 5.406 | 615,503 | -3,767 | 0.01% | 3,327,341 |
| 2022-01-28 | 2022-01-26 | 5.597 | 619,270 | +11,299 | 0.01% | 3,466,091 |
| 2022-01-25 | 2022-01-21 | 5.841 | 607,971 | +1,883 | 0.01% | 3,551,361 |
| 2022-01-24 | 2022-01-20 | 5.799 | 606,088 | -60,260 | 0.01% | 3,514,614 |
| 2022-01-21 | 2022-01-19 | 5.523 | 666,348 | -45,195 | 0.01% | 3,680,050 |
| 2022-01-20 | 2022-01-18 | 4.917 | 711,543 | +39,546 | 0.01% | 3,498,899 |
| 2022-01-19 | 2022-01-17 | 4.875 | 671,997 | +3,766 | 0.01% | 3,275,890 |
| 2022-01-18 | 2022-01-14 | 5.172 | 668,231 | +1,883 | 0.01% | 3,456,248 |
| 2022-01-17 | 2022-01-13 | 5.215 | 666,348 | +9,416 | 0.01% | 3,474,817 |
| 2022-01-14 | 2022-01-12 | 5.533 | 656,932 | +13,182 | 0.01% | 3,635,025 |
| 2022-01-13 | 2022-01-11 | 5.725 | 643,750 | -37,663 | 0.01% | 3,685,151 |
| 2022-01-12 | 2022-01-10 | 5.629 | 681,413 | -22,598 | 0.01% | 3,835,620 |
| 2022-01-11 | 2022-01-07 | 5.300 | 704,011 | -71,559 | 0.01% | 3,731,035 |
| 2022-01-07 | 2022-01-05 | 4.939 | 775,570 | +3,767 | 0.01% | 3,830,216 |
| 2021-12-30 | 2021-12-28 | 5.066 | 771,803 | -5,650 | 0.01% | 3,909,976 |
| 2021-12-29 | 2021-12-24 | 4.832 | 777,453 | +14,494 | 0.01% | 3,756,945 |
| 2021-12-20 | 2021-12-16 | 4.662 | 762,959 | -3,767 | 0.01% | 3,557,255 |
| 2021-12-17 | 2021-12-15 | 4.493 | 766,726 | +9,416 | 0.01% | 3,444,529 |
| 2021-12-13 | 2021-12-09 | 4.981 | 757,310 | +942 | 0.01% | 3,772,210 |
| 2021-12-09 | 2021-12-07 | 5.055 | 756,368 | -24,481 | 0.01% | 3,823,749 |
| 2021-11-30 | 2021-11-26 | 4.609 | 780,849 | +5,649 | 0.01% | 3,599,201 |
| 2021-11-29 | 2021-11-25 | 4.779 | 775,200 | -9,415 | 0.01% | 3,704,892 |
| 2021-11-26 | 2021-11-24 | 4.894 | 784,615 | -9,416 | 0.01% | 3,839,709 |
| 2021-11-25 | 2021-11-23 | 4.883 | 794,031 | -827 | 0.01% | 3,877,304 |
| 2021-11-24 | 2021-11-22 | 4.701 | 794,858 | +5,615 | 0.01% | 3,736,960 |
| 2021-11-22 | 2021-11-18 | 4.776 | 789,243 | +9,359 | 0.01% | 3,769,593 |
| 2021-11-19 | 2021-11-17 | 4.979 | 779,884 | +9,359 | 0.01% | 3,883,221 |
| 2021-11-16 | 2021-11-12 | 5.204 | 770,525 | -9,359 | 0.01% | 4,009,515 |
| 2021-11-15 | 2021-11-11 | 5.300 | 779,884 | -24,333 | 0.01% | 4,133,214 |
| 2021-11-11 | 2021-11-09 | 4.221 | 804,217 | -5,615 | 0.01% | 3,394,271 |
| 2021-11-09 | 2021-11-05 | 4.349 | 809,832 | +5,615 | 0.01% | 3,521,807 |
| 2021-11-08 | 2021-11-04 | 4.466 | 804,217 | -7,487 | 0.01% | 3,591,912 |
| 2021-11-05 | 2021-11-03 | 4.616 | 811,704 | -1,872 | 0.01% | 3,746,775 |
| 2021-11-02 | 2021-10-29 | 4.616 | 813,576 | +1,872 | 0.01% | 3,755,416 |
| 2021-10-29 | 2021-10-27 | 5.022 | 811,704 | +9,359 | 0.01% | 4,076,352 |
| 2021-10-28 | 2021-10-26 | 5.001 | 802,345 | +46,794 | 0.01% | 4,012,206 |
| 2021-10-27 | 2021-10-25 | 5.321 | 755,551 | +13,103 | 0.01% | 4,020,400 |
| 2021-10-26 | 2021-10-22 | 5.556 | 742,448 | +44,922 | 0.01% | 4,125,205 |
| 2021-10-25 | 2021-10-21 | 5.343 | 697,526 | -3,743 | 0.01% | 3,726,547 |
| 2021-10-22 | 2021-10-20 | 4.915 | 701,269 | +3,743 | 0.01% | 3,446,820 |
| 2021-10-15 | 2021-10-11 | 5.225 | 697,526 | +9,359 | 0.01% | 3,644,563 |
| 2021-10-12 | 2021-10-08 | 5.396 | 688,167 | -9,359 | 0.01% | 3,713,312 |
| 2021-10-07 | 2021-10-05 | 5.214 | 697,526 | +13,103 | 0.01% | 3,637,110 |
| 2021-10-05 | 2021-09-30 | 5.794 | 684,423 | -13,103 | 0.01% | 3,965,726 |
| 2021-10-04 | 2021-09-29 | 5.740 | 697,526 | +12,135 | 0.01% | 4,003,520 |
| 2021-09-23 | 2021-09-20 | 4.745 | 685,391 | +3,658 | 0.01% | 3,251,999 |
| 2021-09-17 | 2021-09-15 | 5.138 | 681,733 | +7,318 | 0.01% | 3,502,954 |
| 2021-09-16 | 2021-09-14 | 5.521 | 674,415 | +9,147 | 0.01% | 3,723,410 |
| 2021-09-15 | 2021-09-13 | 5.729 | 665,268 | -9,147 | 0.01% | 3,811,099 |
| 2021-09-13 | 2021-09-09 | 5.401 | 674,415 | +18,294 | 0.01% | 3,642,306 |
| 2021-09-10 | 2021-09-08 | 5.499 | 656,121 | +3,659 | 0.01% | 3,608,064 |
| 2021-09-08 | 2021-09-06 | 5.576 | 652,462 | +9,147 | 0.01% | 3,637,874 |
| 2021-09-06 | 2021-09-02 | 5.707 | 643,315 | +3,658 | 0.01% | 3,671,271 |
| 2021-09-02 | 2021-08-31 | 5.729 | 639,657 | -9,146 | 0.01% | 3,664,382 |
| 2021-09-01 | 2021-08-30 | 5.576 | 648,803 | +9,146 | 0.01% | 3,617,473 |
| 2021-08-31 | 2021-08-27 | 5.608 | 639,657 | -9,146 | 0.01% | 3,587,458 |
| 2021-08-30 | 2021-08-26 | 5.554 | 648,803 | +20,123 | 0.01% | 3,603,287 |
| 2021-08-27 | 2021-08-25 | 5.805 | 628,680 | -18,294 | 0.01% | 3,649,610 |
| 2021-08-25 | 2021-08-23 | 5.499 | 646,974 | +9,147 | 0.01% | 3,557,764 |
| 2021-08-24 | 2021-08-20 | 5.729 | 637,827 | -1,830 | 0.01% | 3,653,898 |
| 2021-08-23 | 2021-08-19 | 5.740 | 639,657 | +9,147 | 0.01% | 3,671,375 |
| 2021-08-20 | 2021-08-18 | 5.882 | 630,510 | -3,658 | 0.01% | 3,708,485 |
| 2021-08-18 | 2021-08-16 | 6.057 | 634,168 | +20,123 | 0.01% | 3,840,930 |
| 2021-08-17 | 2021-08-13 | 6.100 | 614,045 | +5,488 | 0.01% | 3,745,904 |
| 2021-08-16 | 2021-08-12 | 6.242 | 608,557 | -7,317 | 0.01% | 3,798,916 |
| 2021-08-13 | 2021-08-11 | 6.133 | 615,874 | +1,829 | 0.01% | 3,777,261 |
| 2021-08-12 | 2021-08-10 | 5.751 | 614,045 | -20,123 | 0.01% | 3,531,086 |
| 2021-08-11 | 2021-08-09 | 5.554 | 634,168 | -9,147 | 0.01% | 3,522,008 |
| 2021-08-04 | 2021-08-02 | 5.390 | 643,315 | +9,147 | 0.01% | 3,467,312 |
| 2021-08-02 | 2021-07-29 | 5.291 | 634,168 | +1,829 | 0.01% | 3,355,614 |
| 2021-07-30 | 2021-07-28 | 5.248 | 632,339 | +1,233 | 0.01% | 3,318,284 |
| 2021-07-28 | 2021-07-26 | 5.499 | 631,106 | +14,635 | 0.01% | 3,470,504 |
| 2021-07-26 | 2021-07-22 | 5.761 | 616,471 | +9,147 | 0.01% | 3,551,776 |
| 2021-07-23 | 2021-07-21 | 5.565 | 607,324 | +1,830 | 0.01% | 3,379,563 |
| 2021-07-22 | 2021-07-20 | 5.729 | 605,494 | +29,270 | 0.01% | 3,468,673 |
| 2021-07-21 | 2021-07-19 | 6.100 | 576,224 | +9,147 | 0.01% | 3,515,182 |
| 2021-07-12 | 2021-07-08 | 6.363 | 567,077 | +3,659 | 0.01% | 3,608,173 |
| 2021-07-02 | 2021-06-29 | 6.724 | 563,418 | +3,659 | 0.01% | 3,788,158 |
| 2021-06-21 | 2021-06-17 | 6.560 | 559,759 | +3,658 | 0.01% | 3,671,763 |
| 2021-06-18 | 2021-06-16 | 7.231 | 556,101 | +40,247 | 0.01% | 4,021,038 |
| 2021-06-17 | 2021-06-15 | 7.311 | 515,854 | +39,416 | 0.01% | 3,771,400 |
| 2021-06-16 | 2021-06-11 | 7.724 | 476,438 | +8,727 | 0.01% | 3,679,777 |
| 2021-06-10 | 2021-06-08 | 7.907 | 467,711 | -13,963 | 0.01% | 3,698,127 |
| 2021-06-07 | 2021-06-03 | 7.666 | 481,674 | +5,236 | 0.01% | 3,692,619 |
| 2021-06-04 | 2021-06-02 | 7.895 | 476,438 | +8,727 | 0.01% | 3,761,671 |
| 2021-06-01 | 2021-05-28 | 7.758 | 467,711 | -5,236 | 0.01% | 3,628,452 |
| 2021-05-31 | 2021-05-27 | 7.907 | 472,947 | -10,472 | 0.01% | 3,739,527 |
| 2021-05-26 | 2021-05-24 | 7.643 | 483,419 | +3,490 | 0.01% | 3,694,917 |
| 2021-05-24 | 2021-05-20 | 7.724 | 479,929 | +5,236 | 0.01% | 3,706,739 |
| 2021-05-14 | 2021-05-12 | 7.494 | 474,693 | +19,199 | 0.01% | 3,557,507 |
| 2021-05-13 | 2021-05-11 | 7.643 | 455,494 | +3,490 | 0.01% | 3,481,478 |
| 2021-05-12 | 2021-05-10 | 7.758 | 452,004 | +6,982 | 0.01% | 3,506,599 |
| 2021-05-04 | 2021-04-30 | 7.964 | 445,022 | -3,491 | 0.01% | 3,544,226 |
| 2021-05-03 | 2021-04-29 | 7.964 | 448,513 | -17,453 | 0.01% | 3,572,029 |
| 2021-04-23 | 2021-04-21 | 8.044 | 465,966 | -1,745 | 0.01% | 3,748,405 |
| 2021-04-22 | 2021-04-20 | 8.205 | 467,711 | +10,471 | 0.01% | 3,837,477 |
| 2021-04-21 | 2021-04-19 | 8.044 | 457,240 | +48,869 | 0.01% | 3,678,210 |
| 2021-04-19 | 2021-04-15 | 8.148 | 408,371 | +8,727 | 0.01% | 3,327,206 |
| 2021-04-16 | 2021-04-14 | 8.136 | 399,644 | +3,491 | 0.01% | 3,251,523 |
| 2021-04-14 | 2021-04-12 | 8.468 | 396,153 | +1,745 | 0.01% | 3,354,768 |
| 2021-04-12 | 2021-04-08 | 8.686 | 394,408 | -8,727 | 0.01% | 3,425,864 |
| 2021-04-01 | 2021-03-30 | 8.858 | 403,135 | -10,472 | 0.01% | 3,570,961 |
| 2021-03-31 | 2021-03-29 | 8.686 | 413,607 | -12,217 | 0.01% | 3,592,628 |
| 2021-03-29 | 2021-03-25 | 8.170 | 425,824 | -8,726 | 0.01% | 3,479,163 |
| 2021-03-22 | 2021-03-18 | 8.766 | 434,550 | -1,746 | 0.01% | 3,809,398 |
| 2021-03-19 | 2021-03-17 | 8.709 | 436,296 | -5,236 | 0.01% | 3,799,706 |
| 2021-03-17 | 2021-03-15 | 8.388 | 441,532 | -10,472 | 0.01% | 3,703,637 |
| 2021-03-16 | 2021-03-12 | 8.193 | 452,004 | +5,236 | 0.01% | 3,703,424 |
| 2021-03-09 | 2021-03-05 | 8.067 | 446,768 | +10,472 | 0.01% | 3,604,208 |
| 2021-03-05 | 2021-03-03 | 8.549 | 436,296 | -10,472 | 0.01% | 3,729,711 |
| 2021-03-03 | 2021-03-01 | 8.480 | 446,768 | -20,943 | 0.01% | 3,788,514 |
| 2021-03-02 | 2021-02-26 | 8.423 | 467,711 | +17,453 | 0.01% | 3,939,309 |
| 2021-03-01 | 2021-02-25 | 8.354 | 450,258 | -73,304 | 0.01% | 3,761,353 |
| 2021-02-26 | 2021-02-24 | 7.540 | 523,562 | -1,745 | 0.01% | 3,947,746 |
| 2021-02-22 | 2021-02-18 | 7.918 | 525,307 | +8,727 | 0.01% | 4,159,550 |
| 2021-02-17 | 2021-02-11 | 8.079 | 516,580 | -24,435 | 0.01% | 4,173,322 |
| 2021-02-16 | 2021-02-09 | 7.884 | 541,015 | -5,236 | 0.01% | 4,265,333 |
| 2021-02-10 | 2021-02-08 | 7.987 | 546,251 | -12,217 | 0.01% | 4,362,949 |
| 2021-02-09 | 2021-02-05 | 7.861 | 558,468 | -8,727 | 0.01% | 4,390,132 |
| 2021-02-08 | 2021-02-04 | 7.632 | 567,195 | +6,982 | 0.01% | 4,328,743 |
| 2021-02-05 | 2021-02-03 | 7.678 | 560,213 | -8,727 | 0.01% | 4,301,136 |
| 2021-02-04 | 2021-02-02 | 7.609 | 568,940 | +12,217 | 0.01% | 4,329,021 |
| 2021-02-03 | 2021-02-01 | 7.357 | 556,723 | +3,491 | 0.01% | 4,095,711 |
| 2021-02-02 | 2021-01-29 | 7.322 | 553,232 | +12,217 | 0.01% | 4,051,010 |
| 2021-02-01 | 2021-01-28 | 7.437 | 541,015 | +29,671 | 0.01% | 4,023,548 |
| 2021-01-29 | 2021-01-27 | 7.861 | 511,344 | +8,726 | 0.01% | 4,019,689 |
| 2021-01-28 | 2021-01-26 | 7.827 | 502,618 | +24,435 | 0.01% | 3,933,815 |
| 2021-01-27 | 2021-01-25 | 8.148 | 478,183 | +29,670 | 0.01% | 3,895,999 |
| 2021-01-26 | 2021-01-22 | 8.170 | 448,513 | -8,727 | 0.01% | 3,664,542 |
| 2021-01-25 | 2021-01-21 | 8.125 | 457,240 | +15,708 | 0.01% | 3,714,887 |
| 2021-01-22 | 2021-01-20 | 8.308 | 441,532 | +3,491 | 0.01% | 3,668,220 |
| 2021-01-21 | 2021-01-19 | 8.239 | 438,041 | -87,266 | 0.01% | 3,609,099 |
| 2021-01-20 | 2021-01-18 | 7.666 | 525,307 | -8,727 | 0.01% | 4,027,119 |
| 2021-01-18 | 2021-01-14 | 7.231 | 534,034 | -1,745 | 0.01% | 3,861,477 |
| 2021-01-14 | 2021-01-12 | 7.586 | 535,779 | +1,745 | 0.01% | 4,064,422 |
| 2021-01-13 | 2021-01-11 | 7.643 | 534,034 | -22,689 | 0.01% | 4,081,783 |
| 2021-01-12 | 2021-01-08 | 7.391 | 556,723 | -38,397 | 0.01% | 4,114,850 |
| 2021-01-08 | 2021-01-06 | 7.219 | 595,120 | -8,726 | 0.01% | 4,296,356 |
| 2021-01-06 | 2021-01-04 | 7.082 | 603,846 | +3,490 | 0.01% | 4,276,316 |
| 2021-01-05 | 2020-12-31 | 7.529 | 600,356 | -5,236 | 0.01% | 4,519,906 |
| 2021-01-04 | 2020-12-29 | 7.196 | 605,592 | -8,726 | 0.01% | 4,358,077 |
| 2020-12-29 | 2020-12-24 | 7.025 | 614,318 | +17,453 | 0.01% | 4,315,279 |
| 2020-12-28 | 2020-12-22 | 7.002 | 596,865 | +3,491 | 0.01% | 4,179,001 |
| 2020-12-23 | 2020-12-21 | 7.093 | 593,374 | +8,726 | 0.01% | 4,208,955 |
| 2020-12-22 | 2020-12-18 | 7.219 | 584,648 | -10,472 | 0.01% | 4,220,755 |
| 2020-12-18 | 2020-12-16 | 7.151 | 595,120 | +3,491 | 0.01% | 4,255,438 |
| 2020-12-17 | 2020-12-15 | 6.910 | 591,629 | +5,236 | 0.01% | 4,088,104 |
| 2020-12-14 | 2020-12-10 | 6.910 | 586,393 | +17,453 | 0.01% | 4,051,924 |
| 2020-12-11 | 2020-12-09 | 6.887 | 568,940 | +13,963 | 0.01% | 3,918,286 |
| 2020-12-09 | 2020-12-07 | 7.047 | 554,977 | +5,236 | 0.01% | 3,911,157 |
| 2020-12-08 | 2020-12-04 | 7.265 | 549,741 | +3,490 | 0.01% | 3,993,949 |
| 2020-12-07 | 2020-12-03 | 7.494 | 546,251 | -17,453 | 0.01% | 4,093,786 |
| 2020-12-03 | 2020-12-01 | 7.712 | 563,704 | -6,981 | 0.01% | 4,347,317 |
| 2020-12-01 | 2020-11-27 | 7.746 | 570,685 | -15,708 | 0.01% | 4,420,774 |
| 2020-11-26 | 2020-11-24 | 7.437 | 586,393 | -8,727 | 0.01% | 4,361,026 |
| 2020-11-17 | 2020-11-13 | 7.196 | 595,120 | -8,726 | 0.01% | 4,282,717 |
| 2020-11-13 | 2020-11-11 | 7.265 | 603,846 | -22,690 | 0.01% | 4,387,030 |
| 2020-11-09 | 2020-11-05 | 6.876 | 626,536 | -36,651 | 0.01% | 4,307,769 |
| 2020-10-30 | 2020-10-28 | 6.085 | 663,187 | +5,236 | 0.01% | 4,035,392 |
| 2020-10-28 | 2020-10-23 | 6.406 | 657,951 | +3,490 | 0.01% | 4,214,640 |
| 2020-10-23 | 2020-10-21 | 6.360 | 654,461 | -15,707 | 0.01% | 4,162,286 |
| 2020-10-16 | 2020-10-14 | 6.532 | 670,168 | +8,726 | 0.01% | 4,377,374 |
| 2020-09-30 | 2020-09-28 | 6.848 | 661,442 | +12,832 | 0.01% | 4,529,527 |
| 2020-09-23 | 2020-09-21 | 6.965 | 648,610 | +34,229 | 0.01% | 4,517,450 |
| 2020-09-22 | 2020-09-18 | 7.058 | 614,381 | +8,558 | 0.01% | 4,336,488 |
| 2020-09-21 | 2020-09-17 | 7.093 | 605,823 | -6,846 | 0.01% | 4,297,322 |
| 2020-09-18 | 2020-09-16 | 7.152 | 612,669 | +22,249 | 0.01% | 4,381,681 |
| 2020-09-17 | 2020-09-15 | 7.245 | 590,420 | +6,846 | 0.01% | 4,277,758 |
| 2020-09-09 | 2020-09-07 | 7.234 | 583,574 | +20,537 | 0.01% | 4,221,337 |
| 2020-09-08 | 2020-09-04 | 7.608 | 563,037 | +3,423 | 0.01% | 4,283,328 |
| 2020-09-04 | 2020-09-02 | 7.444 | 559,614 | +5,135 | 0.01% | 4,165,733 |
| 2020-09-03 | 2020-09-01 | 7.596 | 554,479 | -8,558 | 0.01% | 4,211,743 |
| 2020-09-02 | 2020-08-31 | 7.713 | 563,037 | +17,115 | 0.01% | 4,342,545 |
| 2020-09-01 | 2020-08-28 | 7.923 | 545,922 | -13,692 | 0.01% | 4,325,375 |
| 2020-08-31 | 2020-08-27 | 7.666 | 559,614 | +44,498 | 0.01% | 4,289,986 |
| 2020-08-28 | 2020-08-26 | 7.888 | 515,116 | +3,423 | 0.01% | 4,063,238 |
| 2020-08-27 | 2020-08-25 | 7.946 | 511,693 | +5,134 | 0.01% | 4,066,135 |
| 2020-08-26 | 2020-08-24 | 7.970 | 506,559 | +1,712 | 0.01% | 4,037,177 |
| 2020-08-25 | 2020-08-21 | 7.981 | 504,847 | -8,557 | 0.01% | 4,029,433 |
| 2020-08-24 | 2020-08-20 | 7.876 | 513,404 | +13,691 | 0.01% | 4,043,734 |
| 2020-08-21 | 2020-08-19 | 7.970 | 499,713 | +8,558 | 0.01% | 3,982,616 |
| 2020-08-20 | 2020-08-18 | 7.981 | 491,155 | +8,557 | 0.01% | 3,920,150 |
| 2020-08-19 | 2020-08-17 | 8.250 | 482,598 | -37,652 | 0.01% | 3,981,563 |
| 2020-08-13 | 2020-08-11 | 8.110 | 520,250 | -10,269 | 0.01% | 4,219,247 |
| 2020-08-10 | 2020-08-06 | 7.946 | 530,519 | +3,423 | 0.01% | 4,215,735 |
| 2020-08-07 | 2020-08-05 | 7.923 | 527,096 | +8,557 | 0.01% | 4,176,215 |
| 2020-08-06 | 2020-08-04 | 8.005 | 518,539 | +11,980 | 0.01% | 4,150,835 |
| 2020-08-05 | 2020-08-03 | 8.122 | 506,559 | +8,558 | 0.01% | 4,114,132 |
| 2020-08-04 | 2020-07-31 | 8.133 | 498,001 | -13,692 | 0.01% | 4,050,446 |
| 2020-08-03 | 2020-07-30 | 7.876 | 511,693 | -15,403 | 0.01% | 4,030,258 |
| 2020-07-31 | 2020-07-29 | 7.818 | 527,096 | +1,219 | 0.01% | 4,120,778 |
| 2020-07-30 | 2020-07-28 | 7.666 | 525,877 | -1,711 | 0.01% | 4,031,359 |
| 2020-07-29 | 2020-07-27 | 7.549 | 527,588 | +17,114 | 0.01% | 3,982,822 |
| 2020-07-28 | 2020-07-24 | 7.713 | 510,474 | -1,711 | 0.01% | 3,937,141 |
| 2020-07-24 | 2020-07-22 | 7.876 | 512,185 | +25,672 | 0.01% | 4,034,133 |
| 2020-07-23 | 2020-07-21 | 8.274 | 486,513 | -8,557 | 0.01% | 4,025,234 |
| 2020-07-22 | 2020-07-20 | 8.227 | 495,070 | -30,807 | 0.01% | 4,072,890 |
| 2020-07-21 | 2020-07-17 | 7.853 | 525,877 | -25,672 | 0.01% | 4,129,685 |
| 2020-07-20 | 2020-07-16 | 7.689 | 551,549 | +34,230 | 0.01% | 4,241,050 |
| 2020-07-17 | 2020-07-15 | 7.981 | 517,319 | -17,115 | 0.01% | 4,128,978 |
| 2020-07-16 | 2020-07-14 | 7.853 | 534,434 | +5,134 | 0.01% | 4,196,882 |
| 2020-07-15 | 2020-07-13 | 8.110 | 529,300 | +42,787 | 0.01% | 4,292,643 |
| 2020-07-14 | 2020-07-10 | 7.841 | 486,513 | +15,403 | 0.01% | 3,814,876 |
| 2020-07-13 | 2020-07-09 | 8.005 | 471,110 | +8,557 | 0.01% | 3,771,172 |
| 2020-07-10 | 2020-07-08 | 8.098 | 462,553 | -5,134 | 0.01% | 3,745,917 |
| 2020-07-09 | 2020-07-07 | 8.168 | 467,687 | +10,269 | 0.01% | 3,820,286 |
| 2020-07-08 | 2020-07-06 | 8.624 | 457,418 | -22,249 | 0.01% | 3,944,873 |
| 2020-07-07 | 2020-07-03 | 8.274 | 479,667 | -51,344 | 0.01% | 3,968,593 |
| 2020-07-06 | 2020-07-02 | 8.028 | 531,011 | -32,518 | 0.01% | 4,263,082 |
| 2020-06-24 | 2020-06-22 | 7.257 | 563,529 | -3,423 | 0.01% | 4,089,510 |
| 2020-06-23 | 2020-06-19 | 7.502 | 566,952 | +5,135 | 0.01% | 4,253,483 |
| 2020-06-22 | 2020-06-18 | 7.479 | 561,817 | +8,557 | 0.01% | 4,201,828 |
| 2020-06-19 | 2020-06-17 | 7.374 | 553,260 | +8,557 | 0.01% | 4,079,642 |
| 2020-06-18 | 2020-06-16 | 7.339 | 544,703 | +8,558 | 0.01% | 3,997,448 |
| 2020-06-17 | 2020-06-15 | 7.798 | 536,145 | +13,691 | 0.01% | 4,180,779 |
| 2020-06-16 | 2020-06-12 | 8.067 | 522,454 | +22,929 | 0.01% | 4,214,502 |
| 2020-06-15 | 2020-06-11 | 7.896 | 499,525 | +16,364 | 0.01% | 3,944,065 |
| 2020-06-10 | 2020-06-08 | 8.238 | 483,161 | -18,000 | 0.01% | 3,980,210 |
| 2020-06-08 | 2020-06-04 | 7.822 | 501,161 | +16,363 | 0.01% | 3,920,230 |
| 2020-06-05 | 2020-06-03 | 7.822 | 484,798 | -13,090 | 0.01% | 3,792,233 |
| 2020-06-04 | 2020-06-02 | 7.676 | 497,888 | -8,182 | 0.01% | 3,821,603 |
| 2020-06-03 | 2020-06-01 | 7.480 | 506,070 | -50,727 | 0.01% | 3,785,439 |
| 2020-06-02 | 2020-05-29 | 6.808 | 556,797 | -32,727 | 0.01% | 3,790,586 |
| 2020-05-28 | 2020-05-26 | 6.759 | 589,524 | -8,182 | 0.01% | 3,984,565 |
| 2020-05-27 | 2020-05-25 | 6.747 | 597,706 | -4,909 | 0.01% | 4,032,561 |
| 2020-05-26 | 2020-05-22 | 6.429 | 602,615 | -1,636 | 0.01% | 3,874,181 |
| 2020-05-22 | 2020-05-20 | 6.979 | 604,251 | +21,272 | 0.01% | 4,217,040 |
| 2020-05-21 | 2020-05-19 | 6.979 | 582,979 | -40,908 | 0.01% | 4,068,584 |
| 2020-05-20 | 2020-05-18 | 6.979 | 623,887 | -89,999 | 0.01% | 4,354,079 |
| 2020-05-18 | 2020-05-14 | 6.857 | 713,886 | +150,544 | 0.01% | 4,894,924 |
| 2020-05-14 | 2020-05-12 | 7.089 | 563,342 | +8,181 | 0.01% | 3,993,506 |
| 2020-05-13 | 2020-05-11 | 7.211 | 555,161 | -16,363 | 0.01% | 4,003,365 |
| 2020-05-12 | 2020-05-08 | 7.113 | 571,524 | -37,636 | 0.01% | 4,065,479 |
| 2020-05-08 | 2020-05-06 | 6.771 | 609,160 | +32,727 | 0.01% | 4,124,729 |
| 2020-05-06 | 2020-05-04 | 6.747 | 576,433 | +3,273 | 0.01% | 3,889,038 |
| 2020-05-05 | 2020-04-29 | 7.199 | 573,160 | -16,364 | 0.01% | 4,126,154 |
| 2020-05-04 | 2020-04-28 | 7.016 | 589,524 | +9,818 | 0.01% | 4,135,877 |
| 2020-04-27 | 2020-04-23 | 6.881 | 579,706 | +4,909 | 0.01% | 3,989,059 |
| 2020-04-24 | 2020-04-22 | 6.747 | 574,797 | +18,000 | 0.01% | 3,878,000 |
| 2020-04-23 | 2020-04-21 | 6.832 | 556,797 | +16,364 | 0.01% | 3,804,197 |
| 2020-04-22 | 2020-04-20 | 7.003 | 540,433 | +37,636 | 0.01% | 3,784,868 |
| 2020-04-20 | 2020-04-16 | 7.138 | 502,797 | -32,727 | 0.01% | 3,588,887 |
| 2020-04-16 | 2020-04-14 | 7.431 | 535,524 | +3,272 | 0.01% | 3,979,576 |
| 2020-04-09 | 2020-04-07 | 7.248 | 532,252 | -24,545 | 0.01% | 3,857,681 |
| 2020-04-08 | 2020-04-06 | 6.955 | 556,797 | -4,909 | 0.01% | 3,872,250 |
| 2020-04-07 | 2020-04-03 | 6.845 | 561,706 | +4,909 | 0.01% | 3,844,602 |
| 2020-04-06 | 2020-04-02 | 6.906 | 556,797 | -3,273 | 0.01% | 3,845,029 |
| 2020-04-03 | 2020-04-01 | 6.722 | 560,070 | +24,546 | 0.01% | 3,764,950 |
| 2020-04-01 | 2020-03-30 | 6.600 | 535,524 | -4,909 | 0.01% | 3,534,492 |
| 2020-03-30 | 2020-03-26 | 6.331 | 540,433 | +14,727 | 0.01% | 3,421,574 |
| 2020-03-27 | 2020-03-25 | 6.331 | 525,706 | -34,364 | 0.01% | 3,328,334 |
| 2020-03-23 | 2020-03-19 | 5.109 | 560,070 | +11,455 | 0.01% | 2,861,362 |
| 2020-03-19 | 2020-03-17 | 5.989 | 548,615 | +4,909 | 0.01% | 3,285,625 |
| 2020-03-17 | 2020-03-13 | 6.673 | 543,706 | -8,182 | 0.01% | 3,628,366 |
| 2020-03-16 | 2020-03-12 | 6.771 | 551,888 | -1,636 | 0.01% | 3,736,930 |
| 2020-03-11 | 2020-03-09 | 7.065 | 553,524 | +29,454 | 0.01% | 3,910,376 |
| 2020-03-10 | 2020-03-06 | 7.566 | 524,070 | -6,545 | 0.01% | 3,964,918 |
| 2020-03-05 | 2020-03-03 | 7.505 | 530,615 | -19,637 | 0.01% | 3,982,008 |
| 2020-03-04 | 2020-03-02 | 7.676 | 550,252 | -16,363 | 0.01% | 4,223,530 |
| 2020-03-03 | 2020-02-28 | 7.272 | 566,615 | +11,454 | 0.01% | 4,120,589 |
| 2020-03-02 | 2020-02-27 | 7.456 | 555,161 | +24,546 | 0.01% | 4,139,073 |
| 2020-02-28 | 2020-02-26 | 7.443 | 530,615 | -16,364 | 0.01% | 3,949,582 |
| 2020-02-27 | 2020-02-25 | 7.309 | 546,979 | +8,182 | 0.01% | 3,997,846 |
| 2020-02-25 | 2020-02-21 | 7.382 | 538,797 | +16,363 | 0.01% | 3,977,557 |
| 2020-02-21 | 2020-02-19 | 7.590 | 522,434 | -21,272 | 0.01% | 3,965,311 |
| 2020-02-20 | 2020-02-18 | 7.407 | 543,706 | +4,909 | 0.01% | 4,027,087 |
| 2020-02-19 | 2020-02-17 | 7.688 | 538,797 | +16,363 | 0.01% | 4,142,191 |
| 2020-02-18 | 2020-02-14 | 7.908 | 522,434 | -11,454 | 0.01% | 4,131,331 |
| 2020-02-17 | 2020-02-13 | 7.773 | 533,888 | -3,273 | 0.01% | 4,150,129 |
| 2020-02-13 | 2020-02-11 | 7.395 | 537,161 | -13,091 | 0.01% | 3,972,045 |
| 2020-02-12 | 2020-02-10 | 7.223 | 550,252 | -3,272 | 0.01% | 3,974,691 |
| 2020-02-11 | 2020-02-07 | 7.211 | 553,524 | -1,637 | 0.01% | 3,991,561 |
| 2020-02-07 | 2020-02-05 | 7.077 | 555,161 | -16,363 | 0.01% | 3,928,726 |
| 2020-02-05 | 2020-02-03 | 6.722 | 571,524 | -16,364 | 0.01% | 3,841,948 |
| 2020-02-04 | 2020-01-31 | 6.625 | 587,888 | -8,181 | 0.01% | 3,894,468 |
| 2020-02-03 | 2020-01-30 | 6.527 | 596,069 | -24,546 | 0.01% | 3,890,380 |
| 2020-01-31 | 2020-01-29 | 6.735 | 620,615 | +8,182 | 0.01% | 4,179,537 |
| 2020-01-30 | 2020-01-24 | 7.150 | 612,433 | +4,909 | 0.01% | 4,378,937 |
| 2020-01-29 | 2020-01-22 | 7.517 | 607,524 | +16,364 | 0.01% | 4,566,598 |
| 2020-01-23 | 2020-01-21 | 7.223 | 591,160 | +11,454 | 0.01% | 4,270,186 |
| 2020-01-22 | 2020-01-20 | 7.639 | 579,706 | +8,182 | 0.01% | 4,428,351 |
| 2020-01-21 | 2020-01-17 | 7.871 | 571,524 | +22,909 | 0.01% | 4,498,571 |
| 2020-01-20 | 2020-01-16 | 8.006 | 548,615 | -8,182 | 0.01% | 4,392,009 |
| 2020-01-17 | 2020-01-15 | 7.590 | 556,797 | +8,182 | 0.01% | 4,226,129 |
| 2020-01-16 | 2020-01-14 | 7.663 | 548,615 | -4,909 | 0.01% | 4,204,259 |
| 2020-01-15 | 2020-01-13 | 7.566 | 553,524 | +13,091 | 0.01% | 4,187,756 |
| 2020-01-13 | 2020-01-09 | 7.896 | 540,433 | -3,273 | 0.01% | 4,267,059 |
| 2020-01-09 | 2020-01-07 | 8.091 | 543,706 | +13,091 | 0.01% | 4,399,227 |
| 2020-01-07 | 2020-01-03 | 8.323 | 530,615 | +3,272 | 0.01% | 4,416,527 |
| 2019-12-27 | 2019-12-20 | 7.871 | 527,343 | -4,909 | 0.01% | 4,150,814 |
| 2019-12-18 | 2019-12-16 | 7.908 | 532,252 | -13,090 | 0.01% | 4,208,970 |
| 2019-12-17 | 2019-12-13 | 7.700 | 545,342 | -1,637 | 0.01% | 4,199,173 |
| 2019-12-16 | 2019-12-12 | 7.602 | 546,979 | -1,636 | 0.01% | 4,158,295 |
| 2019-12-13 | 2019-12-11 | 7.651 | 548,615 | -24,545 | 0.01% | 4,197,554 |
| 2019-12-12 | 2019-12-10 | 7.505 | 573,160 | -13,091 | 0.01% | 4,301,288 |
| 2019-12-11 | 2019-12-09 | 7.505 | 586,251 | -11,455 | 0.01% | 4,399,530 |
| 2019-12-10 | 2019-12-06 | 7.309 | 597,706 | -68,726 | 0.01% | 4,368,608 |
| 2019-12-06 | 2019-12-04 | 7.187 | 666,432 | -4,909 | 0.01% | 4,789,470 |
| 2019-12-04 | 2019-12-02 | 7.309 | 671,341 | -16,364 | 0.01% | 4,906,803 |
| 2019-12-02 | 2019-11-28 | 7.162 | 687,705 | -3,272 | 0.01% | 4,925,542 |
| 2019-11-28 | 2019-11-26 | 6.979 | 690,977 | -8,182 | 0.01% | 4,822,297 |
| 2019-11-22 | 2019-11-20 | 7.101 | 699,159 | +4,909 | 0.01% | 4,964,853 |
| 2019-11-21 | 2019-11-19 | 7.187 | 694,250 | -8,182 | 0.01% | 4,989,390 |
| 2019-11-20 | 2019-11-18 | 6.906 | 702,432 | +9,818 | 0.01% | 4,850,729 |
| 2019-11-13 | 2019-11-11 | 6.771 | 692,614 | -4,909 | 0.01% | 4,689,811 |
| 2019-11-11 | 2019-11-07 | 7.089 | 697,523 | +21,273 | 0.01% | 4,944,710 |
| 2019-11-06 | 2019-11-04 | 6.967 | 676,250 | -73,636 | 0.01% | 4,711,253 |
| 2019-11-05 | 2019-11-01 | 6.698 | 749,886 | -9,818 | 0.01% | 5,022,617 |
| 2019-11-01 | 2019-10-30 | 6.380 | 759,704 | -6,546 | 0.01% | 4,846,957 |
| 2019-10-30 | 2019-10-28 | 6.563 | 766,250 | +4,910 | 0.01% | 5,029,202 |
| 2019-10-25 | 2019-10-23 | 6.576 | 761,340 | +4,909 | 0.01% | 5,006,281 |
| 2019-10-22 | 2019-10-18 | 6.576 | 756,431 | +13,090 | 0.01% | 4,974,001 |
| 2019-10-21 | 2019-10-17 | 6.588 | 743,341 | -8,181 | 0.01% | 4,897,011 |
| 2019-10-16 | 2019-10-14 | 6.160 | 751,522 | -14,728 | 0.01% | 4,629,419 |
| 2019-10-15 | 2019-10-11 | 6.001 | 766,250 | -11,454 | 0.01% | 4,598,395 |
| 2019-10-11 | 2019-10-09 | 5.696 | 777,704 | -3,273 | 0.01% | 4,429,498 |
| 2019-10-09 | 2019-10-04 | 5.793 | 780,977 | -16,363 | 0.01% | 4,524,503 |
| 2019-10-03 | 2019-09-30 | 5.598 | 797,340 | -16,364 | 0.01% | 4,463,374 |
| 2019-10-02 | 2019-09-27 | 5.500 | 813,704 | -21,272 | 0.01% | 4,475,414 |
| 2019-09-30 | 2019-09-26 | 5.439 | 834,976 | +3,273 | 0.01% | 4,541,384 |
| 2019-09-26 | 2019-09-24 | 5.329 | 831,703 | +19,636 | 0.01% | 4,432,095 |
| 2019-09-25 | 2019-09-23 | 5.610 | 812,067 | -22,909 | 0.01% | 4,555,739 |
| 2019-09-24 | 2019-09-20 | 5.821 | 834,976 | +11,454 | 0.01% | 4,859,989 |
| 2019-09-23 | 2019-09-19 | 5.721 | 823,522 | +25,679 | 0.01% | 4,711,032 |
| 2019-09-20 | 2019-09-18 | 5.783 | 797,843 | -1,602 | 0.01% | 4,613,959 |
| 2019-09-18 | 2019-09-16 | 5.821 | 799,445 | +4,804 | 0.01% | 4,653,180 |
| 2019-09-17 | 2019-09-13 | 5.995 | 794,641 | +8,006 | 0.01% | 4,764,173 |
| 2019-09-16 | 2019-09-12 | 5.708 | 786,635 | -8,006 | 0.01% | 4,490,191 |
| 2019-09-12 | 2019-09-10 | 5.658 | 794,641 | +1,601 | 0.01% | 4,496,189 |
| 2019-09-11 | 2019-09-09 | 5.558 | 793,040 | -8,006 | 0.01% | 4,407,887 |
| 2019-09-10 | 2019-09-06 | 5.696 | 801,046 | -1,601 | 0.01% | 4,562,445 |
| 2019-09-04 | 2019-09-02 | 5.283 | 802,647 | -3,203 | 0.01% | 4,240,727 |
| 2019-09-03 | 2019-08-30 | 5.271 | 805,850 | +4,804 | 0.01% | 4,247,584 |
| 2019-09-02 | 2019-08-29 | 5.333 | 801,046 | +8,006 | 0.01% | 4,272,290 |
| 2019-08-29 | 2019-08-27 | 5.508 | 793,040 | +8,006 | 0.01% | 4,368,265 |
| 2019-08-28 | 2019-08-26 | 5.533 | 785,034 | +8,007 | 0.01% | 4,343,777 |
| 2019-08-26 | 2019-08-22 | 5.783 | 777,027 | -33,626 | 0.01% | 4,493,580 |
| 2019-08-23 | 2019-08-21 | 5.970 | 810,653 | +40,031 | 0.01% | 4,839,921 |
| 2019-08-21 | 2019-08-19 | 5.970 | 770,622 | -8,007 | 0.01% | 4,600,920 |
| 2019-08-19 | 2019-08-15 | 5.771 | 778,629 | +4,804 | 0.01% | 4,493,119 |
| 2019-08-16 | 2019-08-14 | 5.558 | 773,825 | +6,405 | 0.01% | 4,301,086 |
| 2019-08-15 | 2019-08-13 | 5.271 | 767,420 | -1,601 | 0.01% | 4,045,022 |
| 2019-08-14 | 2019-08-12 | 5.546 | 769,021 | +6,405 | 0.01% | 4,264,779 |
| 2019-08-13 | 2019-08-09 | 5.496 | 762,616 | +1,601 | 0.01% | 4,191,157 |
| 2019-08-09 | 2019-08-07 | 5.533 | 761,015 | -8,006 | 0.01% | 4,210,874 |
| 2019-08-08 | 2019-08-06 | 5.496 | 769,021 | +8,006 | 0.01% | 4,226,357 |
| 2019-08-07 | 2019-08-05 | 5.621 | 761,015 | -27,221 | 0.01% | 4,277,412 |
| 2019-08-06 | 2019-08-02 | 5.908 | 788,236 | +6,405 | 0.01% | 4,656,855 |
| 2019-08-05 | 2019-08-01 | 6.170 | 781,831 | +19,215 | 0.01% | 4,824,088 |
| 2019-07-30 | 2019-07-26 | 6.595 | 762,616 | -72,056 | 0.01% | 5,029,388 |
| 2019-07-26 | 2019-07-24 | 6.570 | 834,672 | +19,215 | 0.01% | 5,483,741 |
| 2019-07-19 | 2019-07-17 | 7.120 | 815,457 | -19,215 | 0.01% | 5,805,656 |
| 2019-07-16 | 2019-07-12 | 7.020 | 834,672 | -4,803 | 0.01% | 5,859,054 |
| 2019-07-15 | 2019-07-11 | 6.920 | 839,475 | -4,804 | 0.01% | 5,808,886 |
| 2019-07-12 | 2019-07-10 | 6.832 | 844,279 | +64,049 | 0.01% | 5,768,311 |
| 2019-07-11 | 2019-07-09 | 6.845 | 780,230 | -8,006 | 0.01% | 5,340,459 |
| 2019-07-10 | 2019-07-08 | 6.795 | 788,236 | -4,804 | 0.01% | 5,355,876 |
| 2019-07-09 | 2019-07-05 | 6.870 | 793,040 | -41,632 | 0.01% | 5,447,950 |
| 2019-07-08 | 2019-07-04 | 6.695 | 834,672 | +9,608 | 0.01% | 5,587,995 |
| 2019-07-05 | 2019-07-03 | 6.682 | 825,064 | +11,208 | 0.01% | 5,513,365 |
| 2019-07-03 | 2019-06-28 | 6.433 | 813,856 | -5,980 | 0.01% | 5,235,162 |
| 2019-06-26 | 2019-06-24 | 6.308 | 819,836 | -6,405 | 0.01% | 5,171,228 |
| 2019-06-25 | 2019-06-21 | 6.208 | 826,241 | -9,608 | 0.01% | 5,129,068 |
| 2019-06-24 | 2019-06-20 | 6.245 | 835,849 | +1,602 | 0.01% | 5,220,032 |
| 2019-06-21 | 2019-06-19 | 6.208 | 834,247 | -24,019 | 0.01% | 5,178,767 |
| 2019-06-20 | 2019-06-18 | 6.020 | 858,266 | +27,221 | 0.01% | 5,167,069 |
| 2019-06-18 | 2019-06-14 | 6.095 | 831,045 | -11,209 | 0.01% | 5,065,470 |
| 2019-06-17 | 2019-06-13 | 6.258 | 842,254 | -4,803 | 0.01% | 5,270,553 |
| 2019-06-14 | 2019-06-12 | 6.145 | 847,057 | -16,013 | 0.01% | 5,205,388 |
| 2019-06-13 | 2019-06-11 | 6.245 | 863,070 | -9,607 | 0.01% | 5,390,032 |
| 2019-06-12 | 2019-06-10 | 6.058 | 872,677 | -8,006 | 0.01% | 5,286,529 |
| 2019-06-06 | 2019-06-04 | 5.733 | 880,683 | -4,804 | 0.01% | 5,049,026 |
| 2019-06-05 | 2019-06-03 | 5.646 | 885,487 | +8,006 | 0.01% | 4,999,148 |
| 2019-05-30 | 2019-05-28 | 5.746 | 877,481 | -8,006 | 0.01% | 5,041,629 |
| 2019-05-29 | 2019-05-27 | 5.558 | 885,487 | -16,012 | 0.01% | 4,921,727 |
| 2019-05-27 | 2019-05-23 | 5.968 | 901,499 | +46,401 | 0.01% | 5,379,896 |
| 2019-05-24 | 2019-05-22 | 6.060 | 855,098 | +7,608 | 0.01% | 5,181,668 |
| 2019-05-22 | 2019-05-20 | 5.955 | 847,490 | +22,822 | 0.01% | 5,046,445 |
| 2019-05-21 | 2019-05-17 | 6.257 | 824,668 | +7,608 | 0.01% | 5,159,872 |
| 2019-05-20 | 2019-05-16 | 6.546 | 817,060 | -7,608 | 0.01% | 5,348,550 |
| 2019-05-16 | 2019-05-14 | 6.336 | 824,668 | +15,216 | 0.01% | 5,224,912 |
| 2019-05-15 | 2019-05-10 | 6.678 | 809,452 | +4,564 | 0.01% | 5,405,148 |
| 2019-05-14 | 2019-05-09 | 6.454 | 804,888 | +16,737 | 0.01% | 5,194,811 |
| 2019-05-10 | 2019-05-08 | 6.651 | 788,151 | -15,215 | 0.01% | 5,242,190 |
| 2019-05-08 | 2019-05-06 | 6.770 | 803,366 | -45,646 | 0.01% | 5,438,429 |
| 2019-05-07 | 2019-05-03 | 6.980 | 849,012 | -7,607 | 0.01% | 5,925,993 |
| 2019-05-06 | 2019-05-02 | 6.980 | 856,619 | +15,215 | 0.01% | 5,979,089 |
| 2019-05-03 | 2019-04-30 | 6.848 | 841,404 | -4,565 | 0.01% | 5,762,290 |
| 2019-05-02 | 2019-04-29 | 6.888 | 845,969 | +13,694 | 0.01% | 5,826,913 |
| 2019-04-29 | 2019-04-25 | 6.835 | 832,275 | +22,823 | 0.01% | 5,688,830 |
| 2019-04-26 | 2019-04-24 | 6.954 | 809,452 | +19,779 | 0.01% | 5,628,589 |
| 2019-04-25 | 2019-04-23 | 6.875 | 789,673 | +76,076 | 0.01% | 5,428,774 |
| 2019-04-24 | 2019-04-18 | 7.387 | 713,597 | +28,909 | 0.01% | 5,271,596 |
| 2019-04-23 | 2019-04-17 | 7.637 | 684,688 | +9,129 | 0.01% | 5,229,036 |
| 2019-04-18 | 2019-04-16 | 7.703 | 675,559 | +34,995 | 0.01% | 5,203,717 |
| 2019-04-17 | 2019-04-15 | 7.834 | 640,564 | -30,430 | 0.01% | 5,018,357 |
| 2019-04-16 | 2019-04-12 | 7.821 | 670,994 | -15,215 | 0.01% | 5,247,934 |
| 2019-04-15 | 2019-04-11 | 7.742 | 686,209 | +7,607 | 0.01% | 5,312,813 |
| 2019-04-12 | 2019-04-10 | 7.861 | 678,602 | +34,995 | 0.01% | 5,334,198 |
| 2019-04-11 | 2019-04-09 | 7.887 | 643,607 | -9,129 | 0.01% | 5,076,037 |
| 2019-04-10 | 2019-04-08 | 7.624 | 652,736 | -7,608 | 0.01% | 4,976,435 |
| 2019-04-09 | 2019-04-04 | 7.440 | 660,344 | +30,431 | 0.01% | 4,912,917 |
| 2019-04-08 | 2019-04-03 | 7.598 | 629,913 | +15,215 | 0.01% | 4,785,873 |
| 2019-04-02 | 2019-03-29 | 7.821 | 614,698 | +30,430 | 0.01% | 4,807,636 |
| 2019-03-29 | 2019-03-27 | 7.585 | 584,268 | -7,607 | 0.01% | 4,431,398 |
| 2019-03-28 | 2019-03-26 | 7.453 | 591,875 | +15,215 | 0.01% | 4,411,292 |
| 2019-03-27 | 2019-03-25 | 7.519 | 576,660 | +3,043 | 0.01% | 4,335,794 |
| 2019-03-22 | 2019-03-20 | 7.703 | 573,617 | +45,646 | 0.01% | 4,418,475 |
| 2019-03-21 | 2019-03-19 | 7.663 | 527,971 | +15,215 | 0.01% | 4,046,052 |
| 2019-03-20 | 2019-03-18 | 7.821 | 512,756 | -71,512 | 0.01% | 4,010,334 |
| 2019-03-15 | 2019-03-13 | 7.558 | 584,268 | -7,607 | 0.01% | 4,416,037 |
| 2019-03-14 | 2019-03-12 | 7.308 | 591,875 | -48,689 | 0.01% | 4,325,712 |
| 2019-03-13 | 2019-03-11 | 6.796 | 640,564 | -4,564 | 0.01% | 4,353,172 |
| 2019-03-12 | 2019-03-08 | 6.572 | 645,128 | +7,607 | 0.01% | 4,240,028 |
| 2019-03-11 | 2019-03-07 | 6.783 | 637,521 | +30,431 | 0.01% | 4,324,113 |
| 2019-03-07 | 2019-03-05 | 7.124 | 607,090 | +7,607 | 0.01% | 4,325,190 |
| 2019-02-28 | 2019-02-26 | 7.203 | 599,483 | +7,608 | 0.01% | 4,318,274 |
| 2019-02-27 | 2019-02-25 | 7.230 | 591,875 | +3,043 | 0.01% | 4,279,032 |
| 2019-02-26 | 2019-02-22 | 7.006 | 588,832 | -45,646 | 0.01% | 4,125,451 |
| 2019-02-25 | 2019-02-21 | 6.756 | 634,478 | -7,607 | 0.01% | 4,286,793 |
| 2019-02-22 | 2019-02-20 | 6.612 | 642,085 | -7,608 | 0.01% | 4,245,348 |
| 2019-02-21 | 2019-02-19 | 6.494 | 649,693 | +15,215 | 0.01% | 4,218,790 |
| 2019-02-19 | 2019-02-15 | 6.533 | 634,478 | -7,607 | 0.01% | 4,145,012 |
| 2019-02-18 | 2019-02-14 | 6.612 | 642,085 | +7,607 | 0.01% | 4,245,348 |
| 2019-02-14 | 2019-02-12 | 6.651 | 634,478 | +7,608 | 0.01% | 4,220,072 |
| 2019-02-13 | 2019-02-11 | 6.862 | 626,870 | +6,086 | 0.01% | 4,301,310 |
| 2019-02-12 | 2019-02-08 | 6.914 | 620,784 | +4,565 | 0.01% | 4,292,191 |
| 2019-02-11 | 2019-02-04 | 6.717 | 616,219 | +12,172 | 0.01% | 4,139,127 |
| 2019-02-08 | 2019-01-31 | 6.770 | 604,047 | -19,780 | 0.01% | 4,089,129 |
| 2019-02-01 | 2019-01-30 | 6.625 | 623,827 | -15,215 | 0.01% | 4,132,830 |
| 2019-01-31 | 2019-01-29 | 6.388 | 639,042 | -15,215 | 0.01% | 4,082,427 |
| 2019-01-30 | 2019-01-28 | 6.152 | 654,257 | -15,216 | 0.01% | 4,024,825 |
| 2019-01-29 | 2019-01-25 | 6.033 | 669,473 | +7,608 | 0.01% | 4,039,230 |
| 2019-01-28 | 2019-01-24 | 6.033 | 661,865 | +7,608 | 0.01% | 3,993,327 |
| 2019-01-24 | 2019-01-22 | 6.033 | 654,257 | -7,608 | 0.01% | 3,947,425 |
| 2019-01-23 | 2019-01-21 | 6.112 | 661,865 | -22,823 | 0.01% | 4,045,528 |
| 2019-01-22 | 2019-01-18 | 5.784 | 684,688 | -7,607 | 0.01% | 3,960,027 |
| 2019-01-21 | 2019-01-17 | 5.573 | 692,295 | +7,607 | 0.01% | 3,858,423 |
| 2019-01-18 | 2019-01-16 | 5.784 | 684,688 | -7,607 | 0.01% | 3,960,027 |
| 2019-01-17 | 2019-01-15 | 5.573 | 692,295 | -60,861 | 0.01% | 3,858,423 |
| 2019-01-16 | 2019-01-14 | 5.363 | 753,156 | +7,607 | 0.01% | 4,039,224 |
| 2019-01-14 | 2019-01-10 | 5.389 | 745,549 | -7,607 | 0.01% | 4,018,027 |
| 2019-01-11 | 2019-01-09 | 5.258 | 753,156 | +30,430 | 0.01% | 3,960,023 |
| 2019-01-10 | 2019-01-08 | 5.402 | 722,726 | -7,607 | 0.01% | 3,904,526 |
| 2019-01-09 | 2019-01-07 | 5.481 | 730,333 | +3,043 | 0.01% | 4,003,223 |
| 2019-01-08 | 2019-01-04 | 5.324 | 727,290 | -16,737 | 0.01% | 3,871,822 |
| 2019-01-07 | 2019-01-03 | 5.140 | 744,027 | -7,608 | 0.01% | 3,824,003 |
| 2019-01-04 | 2019-01-02 | 5.061 | 751,635 | +9,129 | 0.01% | 3,803,825 |
| 2019-01-03 | 2018-12-31 | 5.468 | 742,506 | -18,258 | 0.01% | 4,060,188 |
| 2019-01-02 | 2018-12-27 | 4.916 | 760,764 | +7,608 | 0.01% | 3,740,024 |
| 2018-12-28 | 2018-12-24 | 4.798 | 753,156 | +31,952 | 0.01% | 3,613,521 |
| 2018-12-21 | 2018-12-19 | 5.140 | 721,204 | +15,215 | 0.01% | 3,706,702 |
| 2018-12-18 | 2018-12-14 | 5.363 | 705,989 | -4,565 | 0.01% | 3,786,264 |
| 2018-12-17 | 2018-12-13 | 5.416 | 710,554 | -65,425 | 0.01% | 3,848,107 |
| 2018-12-11 | 2018-12-07 | 4.942 | 775,979 | -228,228 | 0.01% | 3,835,223 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,004,207 | +243,443 | 0.02% | 4,910,424 |
| 2018-12-07 | 2018-12-05 | 5.061 | 760,764 | -152,152 | 0.01% | 3,850,024 |
| 2018-12-06 | 2018-12-04 | 4.982 | 912,916 | +159,760 | 0.02% | 4,548,025 |
| 2018-12-05 | 2018-12-03 | 5.100 | 753,156 | +7,607 | 0.01% | 3,841,223 |
| 2018-12-03 | 2018-11-29 | 5.074 | 745,549 | -13,693 | 0.01% | 3,782,825 |
| 2018-11-29 | 2018-11-27 | 4.706 | 759,242 | -7,608 | 0.01% | 3,572,860 |
| 2018-11-27 | 2018-11-23 | 4.719 | 766,850 | +18,258 | 0.01% | 3,618,742 |
| 2018-11-26 | 2018-11-22 | 4.811 | 748,592 | +3,043 | 0.01% | 3,601,464 |
| 2018-11-23 | 2018-11-21 | 4.956 | 745,549 | -16,736 | 0.01% | 3,694,625 |
| 2018-11-22 | 2018-11-20 | 4.772 | 762,285 | -7,608 | 0.01% | 3,637,281 |
| 2018-11-21 | 2018-11-19 | 4.850 | 769,893 | -13,694 | 0.01% | 3,734,303 |
| 2018-11-20 | 2018-11-16 | 4.627 | 783,587 | -7,607 | 0.01% | 3,625,623 |
| 2018-11-19 | 2018-11-15 | 4.640 | 791,194 | -7,608 | 0.01% | 3,671,221 |
| 2018-11-13 | 2018-11-09 | 4.364 | 798,802 | -15,215 | 0.01% | 3,486,021 |
| 2018-11-06 | 2018-11-02 | 4.653 | 814,017 | +44,124 | 0.01% | 3,787,822 |
| 2018-11-05 | 2018-11-01 | 4.417 | 769,893 | -15,215 | 0.01% | 3,400,341 |
| 2018-11-02 | 2018-10-31 | 4.311 | 785,108 | -7,608 | 0.01% | 3,384,980 |
| 2018-10-30 | 2018-10-26 | 4.298 | 792,716 | +7,608 | 0.01% | 3,407,361 |
| 2018-10-29 | 2018-10-25 | 4.377 | 785,108 | -38,038 | 0.01% | 3,436,580 |
| 2018-10-26 | 2018-10-24 | 4.022 | 823,146 | -10,651 | 0.01% | 3,310,938 |
| 2018-10-24 | 2018-10-22 | 4.272 | 833,797 | -4,564 | 0.01% | 3,562,021 |
| 2018-10-23 | 2018-10-19 | 4.062 | 838,361 | +33,473 | 0.01% | 3,405,198 |
| 2018-10-22 | 2018-10-18 | 3.851 | 804,888 | +19,780 | 0.01% | 3,099,958 |
| 2018-10-19 | 2018-10-16 | 4.101 | 785,108 | +12,172 | 0.01% | 3,219,859 |
| 2018-10-18 | 2018-10-15 | 4.062 | 772,936 | -7,607 | 0.01% | 3,139,459 |
| 2018-10-16 | 2018-10-12 | 4.233 | 780,543 | +7,607 | 0.01% | 3,303,737 |
| 2018-10-12 | 2018-10-10 | 4.338 | 772,936 | -1,521 | 0.01% | 3,352,820 |
| 2018-10-09 | 2018-10-05 | 4.627 | 774,457 | -4,565 | 0.01% | 3,583,379 |
| 2018-10-08 | 2018-10-04 | 4.535 | 779,022 | +3,043 | 0.01% | 3,532,821 |
| 2018-10-05 | 2018-10-03 | 4.614 | 775,979 | +7,608 | 0.01% | 3,580,221 |
| 2018-10-03 | 2018-09-28 | 4.732 | 768,371 | +19,779 | 0.01% | 3,636,020 |
| 2018-09-28 | 2018-09-26 | 4.929 | 748,592 | +31,952 | 0.01% | 3,690,024 |
| 2018-09-27 | 2018-09-24 | 5.113 | 716,640 | -15,215 | 0.01% | 3,664,405 |
| 2018-09-26 | 2018-09-21 | 5.468 | 731,855 | +7,608 | 0.01% | 4,001,946 |
| 2018-09-24 | 2018-09-20 | 5.391 | 724,247 | +56,296 | 0.01% | 3,904,401 |
| 2018-09-21 | 2018-09-19 | 5.458 | 667,951 | +19,077 | 0.01% | 3,645,587 |
| 2018-09-20 | 2018-09-18 | 5.043 | 648,874 | +14,951 | 0.01% | 3,272,385 |
| 2018-09-19 | 2018-09-17 | 5.016 | 633,923 | +7,476 | 0.01% | 3,180,024 |
| 2018-09-18 | 2018-09-14 | 5.070 | 626,447 | -2,990 | 0.01% | 3,176,042 |
| 2018-09-17 | 2018-09-13 | 5.097 | 629,437 | +7,475 | 0.01% | 3,208,041 |
| 2018-09-12 | 2018-09-10 | 5.244 | 621,962 | -4,485 | 0.01% | 3,261,464 |
| 2018-09-11 | 2018-09-07 | 5.404 | 626,447 | +11,961 | 0.01% | 3,385,543 |
| 2018-09-10 | 2018-09-06 | 5.351 | 614,486 | +7,475 | 0.01% | 3,288,021 |
| 2018-09-07 | 2018-09-05 | 5.552 | 607,011 | +14,951 | 0.01% | 3,369,825 |
| 2018-09-05 | 2018-09-03 | 5.725 | 592,060 | +59,803 | 0.01% | 3,389,785 |
| 2018-09-03 | 2018-08-30 | 6.073 | 532,257 | +11,961 | 0.01% | 3,232,510 |
| 2018-08-31 | 2018-08-29 | 6.247 | 520,296 | -4,485 | 0.01% | 3,250,349 |
| 2018-08-30 | 2018-08-28 | 6.207 | 524,781 | +11,961 | 0.01% | 3,257,307 |
| 2018-08-29 | 2018-08-27 | 6.394 | 512,820 | +2,990 | 0.01% | 3,279,106 |
| 2018-08-27 | 2018-08-23 | 6.153 | 509,830 | +7,475 | 0.01% | 3,137,227 |
| 2018-08-24 | 2018-08-22 | 6.153 | 502,355 | -70,269 | 0.01% | 3,091,229 |
| 2018-08-23 | 2018-08-21 | 6.408 | 572,624 | -13,456 | 0.01% | 3,669,169 |
| 2018-08-22 | 2018-08-20 | 5.953 | 586,080 | -5,980 | 0.01% | 3,488,828 |
| 2018-08-20 | 2018-08-16 | 5.980 | 592,060 | +79,240 | 0.01% | 3,540,266 |
| 2018-08-15 | 2018-08-13 | 6.046 | 512,820 | -4,486 | 0.01% | 3,100,745 |
| 2018-08-14 | 2018-08-10 | 6.220 | 517,306 | -79,239 | 0.01% | 3,217,830 |
| 2018-08-13 | 2018-08-09 | 6.033 | 596,545 | -22,427 | 0.01% | 3,599,005 |
| 2018-08-10 | 2018-08-08 | 5.819 | 618,972 | -37,377 | 0.01% | 3,601,828 |
| 2018-08-09 | 2018-08-07 | 5.886 | 656,349 | +17,941 | 0.01% | 3,863,226 |
| 2018-08-07 | 2018-08-03 | 5.699 | 638,408 | +41,863 | 0.01% | 3,638,066 |
| 2018-08-06 | 2018-08-02 | 5.939 | 596,545 | +32,892 | 0.01% | 3,543,144 |
| 2018-08-03 | 2018-08-01 | 6.327 | 563,653 | +82,230 | 0.01% | 3,566,446 |
| 2018-07-30 | 2018-07-26 | 6.822 | 481,423 | +11,960 | 0.01% | 3,284,427 |
| 2018-07-27 | 2018-07-25 | 6.849 | 469,463 | +17,941 | 0.01% | 3,215,392 |
| 2018-07-26 | 2018-07-24 | 6.769 | 451,522 | -14,951 | 0.01% | 3,056,273 |
| 2018-07-25 | 2018-07-23 | 6.408 | 466,473 | -16,446 | 0.01% | 2,988,992 |
| 2018-07-24 | 2018-07-20 | 6.113 | 482,919 | +19,437 | 0.01% | 2,952,250 |
| 2018-07-23 | 2018-07-19 | 6.327 | 463,482 | -19,437 | 0.01% | 2,932,626 |
| 2018-07-20 | 2018-07-18 | 6.394 | 482,919 | -14,950 | 0.01% | 3,087,912 |
| 2018-07-18 | 2018-07-16 | 6.301 | 497,869 | +34,387 | 0.01% | 3,136,885 |
| 2018-07-17 | 2018-07-13 | 6.381 | 463,482 | +1,495 | 0.01% | 2,957,426 |
| 2018-07-16 | 2018-07-12 | 6.528 | 461,987 | -32,892 | 0.01% | 3,015,867 |
| 2018-07-13 | 2018-07-11 | 6.234 | 494,879 | +37,377 | 0.01% | 3,084,946 |
| 2018-07-12 | 2018-07-10 | 6.488 | 457,502 | -7,475 | 0.01% | 2,968,229 |
| 2018-07-11 | 2018-07-09 | 6.314 | 464,977 | -22,427 | 0.01% | 2,935,865 |
| 2018-07-06 | 2018-07-04 | 6.127 | 487,404 | +7,476 | 0.01% | 2,986,189 |
| 2018-07-05 | 2018-07-03 | 6.301 | 479,928 | +14,951 | 0.01% | 3,023,846 |
| 2018-07-03 | 2018-06-28 | 6.381 | 464,977 | -4,267 | 0.01% | 2,966,966 |
| 2018-06-29 | 2018-06-27 | 6.555 | 469,244 | +10,465 | 0.01% | 3,075,796 |
| 2018-06-28 | 2018-06-26 | 7.010 | 458,779 | +7,476 | 0.01% | 3,215,863 |
| 2018-06-27 | 2018-06-25 | 7.612 | 451,303 | +7,475 | 0.01% | 3,435,130 |
| 2018-06-25 | 2018-06-21 | 7.946 | 443,828 | -7,475 | 0.01% | 3,526,662 |
| 2018-06-21 | 2018-06-19 | 7.959 | 451,303 | -26,912 | 0.01% | 3,592,095 |
| 2018-06-20 | 2018-06-15 | 8.053 | 478,215 | +14,951 | 0.01% | 3,851,078 |
| 2018-06-19 | 2018-06-14 | 8.107 | 463,264 | +1,495 | 0.01% | 3,755,466 |
| 2018-06-12 | 2018-06-08 | 8.160 | 461,769 | -7,475 | 0.01% | 3,768,055 |
| 2018-06-11 | 2018-06-07 | 8.414 | 469,244 | -13,456 | 0.01% | 3,948,317 |
| 2018-06-07 | 2018-06-05 | 8.548 | 482,700 | -23,922 | 0.01% | 4,126,110 |
| 2018-06-01 | 2018-05-30 | 7.732 | 506,622 | -67,279 | 0.01% | 3,917,189 |
| 2018-05-31 | 2018-05-29 | 8.026 | 573,901 | +7,476 | 0.01% | 4,606,286 |
| 2018-05-29 | 2018-05-25 | 8.160 | 566,425 | +20,931 | 0.01% | 4,622,053 |
| 2018-05-28 | 2018-05-24 | 8.609 | 545,494 | +2,990 | 0.01% | 4,695,956 |
| 2018-05-25 | 2018-05-23 | 8.526 | 542,504 | +50,473 | 0.01% | 4,625,382 |
| 2018-05-24 | 2018-05-21 | 8.912 | 492,031 | -7,260 | 0.01% | 4,384,810 |
| 2018-05-18 | 2018-05-16 | 8.857 | 499,291 | -4,356 | 0.01% | 4,422,000 |
| 2018-05-15 | 2018-05-11 | 8.829 | 503,647 | -4,356 | 0.01% | 4,446,704 |
| 2018-05-14 | 2018-05-10 | 8.912 | 508,003 | -17,425 | 0.01% | 4,527,146 |
| 2018-05-11 | 2018-05-09 | 8.636 | 525,428 | +10,164 | 0.01% | 4,537,689 |
| 2018-05-10 | 2018-05-08 | 8.430 | 515,264 | -13,068 | 0.01% | 4,343,454 |
| 2018-05-09 | 2018-05-07 | 8.416 | 528,332 | +1,452 | 0.01% | 4,446,334 |
| 2018-05-08 | 2018-05-04 | 8.333 | 526,880 | +7,260 | 0.01% | 4,390,572 |
| 2018-05-07 | 2018-05-03 | 8.402 | 519,620 | -4,356 | 0.01% | 4,365,859 |
| 2018-05-03 | 2018-04-30 | 8.609 | 523,976 | +18,877 | 0.01% | 4,510,715 |
| 2018-05-02 | 2018-04-27 | 8.788 | 505,099 | -7,260 | 0.01% | 4,438,653 |
| 2018-04-27 | 2018-04-25 | 8.719 | 512,359 | +7,260 | 0.01% | 4,467,166 |
| 2018-04-26 | 2018-04-24 | 8.788 | 505,099 | +14,520 | 0.01% | 4,438,653 |
| 2018-04-25 | 2018-04-23 | 8.402 | 490,579 | +10,164 | 0.01% | 4,121,856 |
| 2018-04-18 | 2018-04-16 | 8.843 | 480,415 | +17,425 | 0.01% | 4,248,206 |
| 2018-04-17 | 2018-04-13 | 9.049 | 462,990 | +21,780 | 0.01% | 4,189,778 |
| 2018-04-13 | 2018-04-11 | 9.366 | 441,210 | +75,506 | 0.01% | 4,132,456 |
| 2018-04-12 | 2018-04-10 | 9.587 | 365,704 | -24,685 | 0.01% | 3,505,847 |
| 2018-04-11 | 2018-04-09 | 9.063 | 390,389 | +1,452 | 0.01% | 3,538,160 |
| 2018-04-10 | 2018-04-06 | 8.815 | 388,937 | -7,260 | 0.01% | 3,428,572 |
| 2018-04-09 | 2018-04-04 | 8.870 | 396,197 | +14,520 | 0.01% | 3,514,399 |
| 2018-04-06 | 2018-04-03 | 9.022 | 381,677 | +7,261 | 0.01% | 3,443,430 |
| 2018-04-04 | 2018-03-29 | 9.435 | 374,416 | +5,808 | 0.01% | 3,532,637 |
| 2018-03-29 | 2018-03-27 | 9.352 | 368,608 | +4,356 | 0.01% | 3,447,375 |
| 2018-03-28 | 2018-03-26 | 9.187 | 364,252 | +14,520 | 0.01% | 3,346,430 |
| 2018-03-27 | 2018-03-23 | 9.394 | 349,732 | +20,329 | 0.01% | 3,285,290 |
| 2018-03-26 | 2018-03-22 | 9.738 | 329,403 | +7,260 | 0.01% | 3,207,753 |
| 2018-03-22 | 2018-03-20 | 10.330 | 322,143 | -7,260 | 0.01% | 3,327,852 |
| 2018-03-21 | 2018-03-19 | 10.372 | 329,403 | -7,261 | 0.01% | 3,416,461 |
| 2018-03-20 | 2018-03-16 | 10.344 | 336,664 | -46,465 | 0.01% | 3,482,496 |
| 2018-03-19 | 2018-03-15 | 9.917 | 383,129 | -11,616 | 0.01% | 3,799,544 |
| 2018-03-16 | 2018-03-14 | 9.366 | 394,745 | +1,452 | 0.01% | 3,697,256 |
| 2018-03-12 | 2018-03-08 | 9.256 | 393,293 | -7,260 | 0.01% | 3,640,319 |
| 2018-03-09 | 2018-03-07 | 8.939 | 400,553 | -1,452 | 0.01% | 3,580,624 |
| 2018-03-07 | 2018-03-05 | 9.063 | 402,005 | +7,260 | 0.01% | 3,643,438 |
| 2018-03-05 | 2018-03-01 | 8.801 | 394,745 | +20,329 | 0.01% | 3,474,333 |
| 2018-03-02 | 2018-02-28 | 8.485 | 374,416 | +8,712 | 0.01% | 3,176,794 |
| 2018-03-01 | 2018-02-27 | 8.939 | 365,704 | -13,069 | 0.01% | 3,269,101 |
| 2018-02-28 | 2018-02-26 | 9.352 | 378,773 | -30,492 | 0.01% | 3,542,442 |
| 2018-02-27 | 2018-02-23 | 9.587 | 409,265 | +2,904 | 0.01% | 3,923,447 |
| 2018-02-26 | 2018-02-22 | 9.366 | 406,361 | +7,260 | 0.01% | 3,806,054 |
| 2018-02-23 | 2018-02-21 | 9.545 | 399,101 | -2,904 | 0.01% | 3,809,518 |
| 2018-02-21 | 2018-02-15 | 9.228 | 402,005 | +10,164 | 0.01% | 3,709,883 |
| 2018-02-20 | 2018-02-13 | 8.333 | 391,841 | +7,260 | 0.01% | 3,265,271 |
| 2018-02-14 | 2018-02-12 | 7.879 | 384,581 | -21,780 | 0.01% | 3,029,967 |
| 2018-02-09 | 2018-02-07 | 8.016 | 406,361 | +14,520 | 0.01% | 3,257,534 |
| 2018-02-08 | 2018-02-06 | 8.650 | 391,841 | +7,260 | 0.01% | 3,389,405 |
| 2018-02-06 | 2018-02-02 | 9.669 | 384,581 | -10,164 | 0.01% | 3,718,595 |
| 2018-02-05 | 2018-02-01 | 9.628 | 394,745 | +36,301 | 0.01% | 3,800,562 |
| 2018-02-02 | 2018-01-31 | 9.311 | 358,444 | -26,137 | 0.01% | 3,337,506 |
| 2018-01-30 | 2018-01-26 | 9.752 | 384,581 | +7,260 | 0.01% | 3,750,378 |
| 2018-01-29 | 2018-01-25 | 9.848 | 377,321 | +4,357 | 0.01% | 3,715,960 |
| 2018-01-25 | 2018-01-23 | 9.711 | 372,964 | -10,165 | 0.01% | 3,621,680 |
| 2018-01-24 | 2018-01-22 | 9.559 | 383,129 | -14,520 | 0.01% | 3,662,338 |
| 2018-01-23 | 2018-01-19 | 9.132 | 397,649 | -39,205 | 0.01% | 3,631,344 |
| 2018-01-22 | 2018-01-18 | 8.388 | 436,854 | -10,164 | 0.01% | 3,664,440 |
| 2018-01-19 | 2018-01-17 | 8.402 | 447,018 | +7,260 | 0.01% | 3,755,855 |
| 2018-01-18 | 2018-01-16 | 8.677 | 439,758 | +536 | 0.01% | 3,815,999 |
| 2018-01-17 | 2018-01-15 | 8.195 | 439,222 | -11,616 | 0.01% | 3,599,607 |
| 2018-01-16 | 2018-01-12 | 8.443 | 450,838 | -14,521 | 0.01% | 3,806,580 |
| 2018-01-15 | 2018-01-11 | 8.306 | 465,359 | +10,165 | 0.01% | 3,865,088 |
| 2018-01-12 | 2018-01-10 | 8.443 | 455,194 | +17,424 | 0.01% | 3,843,359 |
| 2018-01-11 | 2018-01-09 | 8.071 | 437,770 | -30,493 | 0.01% | 3,533,439 |
| 2018-01-10 | 2018-01-08 | 7.796 | 468,263 | +7,260 | 0.01% | 3,650,566 |
| 2018-01-09 | 2018-01-05 | 7.631 | 461,003 | +13,069 | 0.01% | 3,517,770 |
| 2018-01-08 | 2018-01-04 | 7.465 | 447,934 | -15,973 | 0.01% | 3,344,008 |
| 2018-01-05 | 2018-01-03 | 7.300 | 463,907 | +2,904 | 0.01% | 3,386,576 |
| 2018-01-04 | 2018-01-02 | 7.162 | 461,003 | -10,164 | 0.01% | 3,301,878 |
| 2018-01-02 | 2017-12-28 | 6.501 | 471,167 | -5,808 | 0.01% | 3,063,168 |
| 2017-12-29 | 2017-12-27 | 6.391 | 476,975 | -10,164 | 0.01% | 3,048,369 |
| 2017-12-21 | 2017-12-19 | 6.226 | 487,139 | +7,260 | 0.01% | 3,032,811 |
| 2017-12-13 | 2017-12-11 | 6.116 | 479,879 | -17,424 | 0.01% | 2,934,734 |
| 2017-12-12 | 2017-12-08 | 5.978 | 497,303 | -7,260 | 0.01% | 2,972,794 |
| 2017-12-07 | 2017-12-05 | 6.005 | 504,563 | -11,617 | 0.01% | 3,030,092 |
| 2017-12-05 | 2017-12-01 | 5.992 | 516,180 | +10,164 | 0.01% | 3,092,747 |
| 2017-12-01 | 2017-11-29 | 6.060 | 506,016 | -14,520 | 0.01% | 3,066,697 |
| 2017-11-30 | 2017-11-28 | 5.785 | 520,536 | -14,520 | 0.01% | 3,011,300 |
| 2017-11-29 | 2017-11-27 | 5.826 | 535,056 | -7,260 | 0.01% | 3,117,408 |
| 2017-11-27 | 2017-11-23 | 5.813 | 542,316 | -4,356 | 0.01% | 3,152,237 |
| 2017-11-23 | 2017-11-21 | 5.551 | 546,672 | -29,041 | 0.01% | 3,034,491 |
| 2017-11-22 | 2017-11-20 | 5.551 | 575,713 | -36,301 | 0.01% | 3,195,693 |
| 2017-11-21 | 2017-11-17 | 5.510 | 612,014 | -7,260 | 0.01% | 3,371,905 |
| 2017-11-20 | 2017-11-16 | 5.537 | 619,274 | +18,876 | 0.01% | 3,428,964 |
| 2017-11-15 | 2017-11-13 | 5.661 | 600,398 | -72,601 | 0.01% | 3,398,874 |
| 2017-11-14 | 2017-11-10 | 5.702 | 672,999 | +2,904 | 0.01% | 3,837,680 |
| 2017-11-13 | 2017-11-09 | 5.702 | 670,095 | -7,260 | 0.01% | 3,821,120 |
| 2017-11-09 | 2017-11-07 | 5.675 | 677,355 | +4,356 | 0.01% | 3,843,860 |
| 2017-11-08 | 2017-11-06 | 5.716 | 672,999 | +7,260 | 0.01% | 3,846,950 |
| 2017-11-07 | 2017-11-03 | 5.840 | 665,739 | -7,260 | 0.01% | 3,887,978 |
| 2017-11-06 | 2017-11-02 | 5.950 | 672,999 | +7,260 | 0.01% | 4,004,536 |
| 2017-11-02 | 2017-10-31 | 5.992 | 665,739 | -13,068 | 0.01% | 3,988,846 |
| 2017-11-01 | 2017-10-30 | 5.881 | 678,807 | -43,561 | 0.01% | 3,992,346 |
| 2017-10-31 | 2017-10-27 | 5.923 | 722,368 | -7,260 | 0.01% | 4,278,396 |
| 2017-10-30 | 2017-10-26 | 6.060 | 729,628 | -14,521 | 0.01% | 4,421,892 |
| 2017-10-26 | 2017-10-24 | 6.005 | 744,149 | -7,260 | 0.01% | 4,468,897 |
| 2017-10-20 | 2017-10-18 | 6.019 | 751,409 | +5,808 | 0.01% | 4,522,846 |
| 2017-10-19 | 2017-10-17 | 5.895 | 745,601 | -1,452 | 0.01% | 4,395,459 |
| 2017-10-18 | 2017-10-16 | 6.102 | 747,053 | +2,904 | 0.01% | 4,558,365 |
| 2017-10-16 | 2017-10-12 | 6.240 | 744,149 | +65,342 | 0.01% | 4,643,143 |
| 2017-10-13 | 2017-10-11 | 6.363 | 678,807 | +4,356 | 0.01% | 4,319,587 |
| 2017-10-12 | 2017-10-10 | 6.611 | 674,451 | +23,232 | 0.01% | 4,459,084 |
| 2017-10-11 | 2017-10-09 | 6.474 | 651,219 | -20,328 | 0.01% | 4,215,789 |
| 2017-10-10 | 2017-10-06 | 6.667 | 671,547 | +21,780 | 0.01% | 4,476,883 |
| 2017-10-09 | 2017-10-04 | 6.432 | 649,767 | -20,328 | 0.01% | 4,179,540 |
| 2017-10-06 | 2017-10-03 | 5.978 | 670,095 | +18,876 | 0.01% | 4,005,715 |
| 2017-10-04 | 2017-09-29 | 5.992 | 651,219 | -17,424 | 0.01% | 3,901,848 |
| 2017-10-03 | 2017-09-28 | 5.854 | 668,643 | +20,328 | 0.01% | 3,914,148 |
| 2017-09-29 | 2017-09-27 | 6.184 | 648,315 | +10,165 | 0.01% | 4,009,465 |
| 2017-09-28 | 2017-09-26 | 5.923 | 638,150 | +17,424 | 0.01% | 3,779,595 |
| 2017-09-27 | 2017-09-25 | 5.854 | 620,726 | +23,233 | 0.01% | 3,633,648 |
| 2017-09-26 | 2017-09-22 | 6.942 | 597,493 | +39,204 | 0.01% | 4,147,796 |
| 2017-09-25 | 2017-09-21 | 7.273 | 558,289 | +4,356 | 0.01% | 4,060,567 |
| 2017-09-22 | 2017-09-20 | 7.023 | 553,933 | +3,858 | 0.01% | 3,890,223 |
| 2017-09-21 | 2017-09-19 | 7.065 | 550,075 | -20,134 | 0.01% | 3,886,078 |
| 2017-09-20 | 2017-09-18 | 6.939 | 570,209 | +71,907 | 0.01% | 3,956,950 |
| 2017-09-19 | 2017-09-15 | 6.814 | 498,302 | +10,067 | 0.01% | 3,395,585 |
| 2017-09-18 | 2017-09-14 | 6.467 | 488,235 | +18,696 | 0.01% | 3,157,241 |
| 2017-09-14 | 2017-09-12 | 6.411 | 469,539 | -7,190 | 0.01% | 3,010,222 |
| 2017-09-13 | 2017-09-11 | 6.439 | 476,729 | -4,315 | 0.01% | 3,069,577 |
| 2017-09-12 | 2017-09-08 | 6.355 | 481,044 | +14,382 | 0.01% | 3,057,222 |
| 2017-09-11 | 2017-09-07 | 6.647 | 466,662 | +12,943 | 0.01% | 3,102,103 |
| 2017-09-08 | 2017-09-06 | 6.481 | 453,719 | -21,572 | 0.01% | 2,940,348 |
| 2017-09-07 | 2017-09-05 | 6.411 | 475,291 | -14,382 | 0.01% | 3,047,098 |
| 2017-09-06 | 2017-09-04 | 5.910 | 489,673 | -71,907 | 0.01% | 2,894,150 |
| 2017-09-05 | 2017-09-01 | 5.910 | 561,580 | +15,819 | 0.01% | 3,319,147 |
| 2017-09-04 | 2017-08-31 | 6.119 | 545,761 | -2,876 | 0.01% | 3,339,497 |
| 2017-09-01 | 2017-08-30 | 6.202 | 548,637 | -8,629 | 0.01% | 3,402,874 |
| 2017-08-29 | 2017-08-25 | 5.896 | 557,266 | +11,505 | 0.01% | 3,285,900 |
| 2017-08-25 | 2017-08-22 | 5.980 | 545,761 | -7,190 | 0.01% | 3,263,600 |
| 2017-08-24 | 2017-08-21 | 5.855 | 552,951 | +69,031 | 0.01% | 3,237,387 |
| 2017-08-22 | 2017-08-18 | 5.674 | 483,920 | +11,505 | 0.01% | 2,745,742 |
| 2017-08-21 | 2017-08-17 | 5.785 | 472,415 | +2,876 | 0.01% | 2,733,021 |
| 2017-08-18 | 2017-08-16 | 5.910 | 469,539 | -7,190 | 0.01% | 2,775,150 |
| 2017-08-16 | 2017-08-14 | 5.952 | 476,729 | +14,381 | 0.01% | 2,837,535 |
| 2017-08-15 | 2017-08-11 | 5.910 | 462,348 | -28,763 | 0.01% | 2,732,649 |
| 2017-08-14 | 2017-08-10 | 6.063 | 491,111 | +44,583 | 0.01% | 2,977,776 |
| 2017-08-11 | 2017-08-09 | 6.091 | 446,528 | -61,841 | 0.01% | 2,719,874 |
| 2017-08-08 | 2017-08-04 | 5.785 | 508,369 | +8,629 | 0.01% | 2,941,022 |
| 2017-08-07 | 2017-08-03 | 5.771 | 499,740 | +4,315 | 0.01% | 2,884,152 |
| 2017-08-04 | 2017-08-02 | 5.785 | 495,425 | -44,583 | 0.01% | 2,866,138 |
| 2017-08-03 | 2017-08-01 | 5.883 | 540,008 | +70,469 | 0.01% | 3,176,629 |
| 2017-08-02 | 2017-07-31 | 6.189 | 469,539 | +73,346 | 0.01% | 2,905,746 |
| 2017-07-31 | 2017-07-27 | 5.591 | 396,193 | -7,191 | 0.01% | 2,214,924 |
| 2017-07-27 | 2017-07-25 | 5.285 | 403,384 | +7,191 | 0.01% | 2,131,710 |
| 2017-07-24 | 2017-07-20 | 5.465 | 396,193 | -1,438 | 0.01% | 2,165,336 |
| 2017-07-21 | 2017-07-19 | 5.493 | 397,631 | -30,201 | 0.01% | 2,184,255 |
| 2017-07-20 | 2017-07-18 | 5.132 | 427,832 | +7,190 | 0.01% | 2,195,460 |
| 2017-07-19 | 2017-07-17 | 5.146 | 420,642 | +5,753 | 0.01% | 2,164,414 |
| 2017-07-18 | 2017-07-14 | 5.285 | 414,889 | -10,067 | 0.01% | 2,192,509 |
| 2017-07-17 | 2017-07-13 | 5.020 | 424,956 | +5,753 | 0.01% | 2,133,424 |
| 2017-07-14 | 2017-07-12 | 5.090 | 419,203 | +5,752 | 0.01% | 2,133,690 |
| 2017-07-13 | 2017-07-11 | 5.146 | 413,451 | -7,191 | 0.01% | 2,127,412 |
| 2017-07-07 | 2017-07-05 | 4.923 | 420,642 | -1,438 | 0.01% | 2,070,817 |
| 2017-07-06 | 2017-07-04 | 5.006 | 422,080 | -2,876 | 0.01% | 2,113,115 |
| 2017-07-05 | 2017-07-03 | 4.937 | 424,956 | -7,191 | 0.01% | 2,097,965 |
| 2017-07-04 | 2017-06-30 | 4.826 | 432,147 | -12,943 | 0.01% | 2,085,388 |
| 2017-07-03 | 2017-06-29 | 4.714 | 445,090 | -11,505 | 0.01% | 2,098,328 |
| 2017-06-29 | 2017-06-27 | 4.381 | 456,595 | +7,190 | 0.01% | 2,000,173 |
| 2017-06-27 | 2017-06-23 | 4.228 | 449,405 | -21,572 | 0.01% | 1,899,929 |
| 2017-06-26 | 2017-06-22 | 4.075 | 470,977 | +21,572 | 0.01% | 1,919,081 |
| 2017-06-22 | 2017-06-20 | 4.200 | 449,405 | -7,190 | 0.01% | 1,887,430 |
| 2017-06-20 | 2017-06-16 | 4.186 | 456,595 | -7,191 | 0.01% | 1,911,277 |
| 2017-06-19 | 2017-06-15 | 4.130 | 463,786 | -7,191 | 0.01% | 1,915,579 |
| 2017-06-14 | 2017-06-12 | 4.116 | 470,977 | -7,191 | 0.01% | 1,938,730 |
| 2017-06-08 | 2017-06-06 | 4.242 | 478,168 | +11,506 | 0.01% | 2,028,179 |
| 2017-06-02 | 2017-05-31 | 4.242 | 466,662 | -7,191 | 0.01% | 1,979,376 |
| 2017-06-01 | 2017-05-29 | 4.172 | 473,853 | +7,191 | 0.01% | 1,976,928 |
| 2017-05-31 | 2017-05-26 | 3.977 | 466,662 | -7,191 | 0.01% | 1,856,070 |
| 2017-05-29 | 2017-05-25 | 4.005 | 473,853 | +14,381 | 0.01% | 1,897,851 |
| 2017-05-26 | 2017-05-24 | 3.977 | 459,472 | +251 | 0.01% | 1,827,473 |
| 2017-05-23 | 2017-05-19 | 3.908 | 459,221 | -28,763 | 0.01% | 1,794,543 |
| 2017-05-22 | 2017-05-18 | 3.685 | 487,984 | -4,315 | 0.01% | 1,798,363 |
| 2017-05-18 | 2017-05-16 | 3.699 | 492,299 | +28,763 | 0.01% | 1,821,111 |
| 2017-04-28 | 2017-04-26 | 4.019 | 463,536 | -7,191 | 0.01% | 1,862,976 |
| 2017-04-27 | 2017-04-25 | 4.019 | 470,727 | -21,572 | 0.01% | 1,891,877 |
| 2017-04-26 | 2017-04-24 | 4.292 | 492,299 | -5,752 | 0.01% | 2,112,758 |
| 2017-04-25 | 2017-04-21 | 4.321 | 498,051 | +21,948 | 0.01% | 2,151,935 |
| 2017-04-24 | 2017-04-20 | 4.263 | 476,103 | +13,747 | 0.01% | 2,029,399 |
| 2017-04-21 | 2017-04-19 | 4.321 | 462,356 | +4,125 | 0.01% | 1,997,707 |
| 2017-04-20 | 2017-04-18 | 4.292 | 458,231 | +20,621 | 0.01% | 1,966,551 |
| 2017-04-19 | 2017-04-13 | 4.481 | 437,610 | -6,874 | 0.01% | 1,960,816 |
| 2017-04-12 | 2017-04-10 | 4.292 | 444,484 | +2,750 | 0.01% | 1,907,555 |
| 2017-04-07 | 2017-04-05 | 4.263 | 441,734 | -13,748 | 0.01% | 1,882,900 |
| 2017-04-05 | 2017-03-31 | 4.393 | 455,482 | -27,495 | 0.01% | 2,001,138 |
| 2017-03-31 | 2017-03-29 | 4.393 | 482,977 | +6,874 | 0.01% | 2,121,936 |
| 2017-03-30 | 2017-03-28 | 4.379 | 476,103 | +13,747 | 0.01% | 2,084,809 |
| 2017-03-29 | 2017-03-27 | 4.306 | 462,356 | -41,243 | 0.01% | 1,990,981 |
| 2017-03-28 | 2017-03-24 | 4.626 | 503,599 | -13,748 | 0.01% | 2,329,758 |
| 2017-03-27 | 2017-03-23 | 4.670 | 517,347 | -10,998 | 0.01% | 2,415,938 |
| 2017-03-23 | 2017-03-21 | 4.524 | 528,345 | +4,125 | 0.01% | 2,390,434 |
| 2017-03-22 | 2017-03-20 | 4.408 | 524,220 | +13,747 | 0.01% | 2,310,761 |
| 2017-03-21 | 2017-03-17 | 4.481 | 510,473 | -4,124 | 0.01% | 2,287,296 |
| 2017-03-17 | 2017-03-15 | 4.510 | 514,597 | -17,872 | 0.01% | 2,320,747 |
| 2017-03-16 | 2017-03-14 | 4.364 | 532,469 | +31,620 | 0.01% | 2,323,884 |
| 2017-03-15 | 2017-03-13 | 4.408 | 500,849 | -26,121 | 0.01% | 2,207,742 |
| 2017-03-14 | 2017-03-10 | 4.219 | 526,970 | +96,234 | 0.01% | 2,223,221 |
| 2017-03-13 | 2017-03-09 | 4.204 | 430,736 | -17,495 | 0.01% | 1,810,956 |
| 2017-03-10 | 2017-03-08 | 3.942 | 448,231 | +6,874 | 0.01% | 1,767,136 |
| 2017-03-09 | 2017-03-07 | 3.957 | 441,357 | -20,622 | 0.01% | 1,746,456 |
| 2017-02-28 | 2017-02-24 | 3.797 | 461,979 | -12,373 | 0.01% | 1,754,129 |
| 2017-02-27 | 2017-02-23 | 3.826 | 474,352 | -13,748 | 0.01% | 1,814,911 |
| 2017-02-24 | 2017-02-22 | 3.753 | 488,100 | -34,369 | 0.01% | 1,832,008 |
| 2017-02-22 | 2017-02-20 | 3.637 | 522,469 | +41,243 | 0.01% | 1,900,200 |
| 2017-02-20 | 2017-02-16 | 3.666 | 481,226 | -13,747 | 0.01% | 1,764,203 |
| 2017-02-16 | 2017-02-14 | 3.710 | 494,973 | -13,748 | 0.01% | 1,836,202 |
| 2017-02-15 | 2017-02-13 | 3.681 | 508,721 | +6,874 | 0.01% | 1,872,402 |
| 2017-02-13 | 2017-02-09 | 3.666 | 501,847 | -1,375 | 0.01% | 1,839,800 |
| 2017-02-10 | 2017-02-08 | 3.506 | 503,222 | +13,748 | 0.01% | 1,764,312 |
| 2016-12-21 | 2016-12-19 | 3.099 | 489,474 | +13,747 | 0.01% | 1,516,729 |
| 2016-12-12 | 2016-12-08 | 3.317 | 475,727 | -20,621 | 0.01% | 1,577,944 |
| 2016-12-08 | 2016-12-06 | 3.230 | 496,348 | +6,874 | 0.01% | 1,603,017 |
| 2016-12-02 | 2016-11-30 | 3.346 | 489,474 | -20,622 | 0.01% | 1,637,783 |
| 2016-11-25 | 2016-11-23 | 3.230 | 510,096 | -4,124 | 0.01% | 1,647,418 |
| 2016-11-18 | 2016-11-16 | 3.244 | 514,220 | -6,874 | 0.01% | 1,668,217 |
| 2016-11-15 | 2016-11-11 | 3.244 | 521,094 | +20,621 | 0.01% | 1,690,518 |
| 2016-11-03 | 2016-11-01 | 3.346 | 500,473 | -6,873 | 0.01% | 1,674,585 |
| 2016-10-31 | 2016-10-27 | 3.404 | 507,346 | -13,748 | 0.01% | 1,727,106 |
| 2016-10-26 | 2016-10-24 | 3.419 | 521,094 | -15,123 | 0.01% | 1,781,487 |
| 2016-10-24 | 2016-10-19 | 3.331 | 536,217 | -13,747 | 0.01% | 1,786,384 |
| 2016-10-19 | 2016-10-17 | 3.230 | 549,964 | -34,370 | 0.01% | 1,776,176 |
| 2016-10-17 | 2016-10-13 | 3.215 | 584,334 | +6,874 | 0.01% | 1,878,678 |
| 2016-10-13 | 2016-10-11 | 3.201 | 577,460 | +34,369 | 0.01% | 1,848,176 |
| 2016-10-12 | 2016-10-07 | 3.259 | 543,091 | +17,873 | 0.01% | 1,769,781 |
| 2016-10-11 | 2016-10-06 | 3.273 | 525,218 | +28,870 | 0.01% | 1,719,178 |
| 2016-10-05 | 2016-10-03 | 3.462 | 496,348 | -6,874 | 0.01% | 1,718,550 |
| 2016-09-28 | 2016-09-26 | 3.681 | 503,222 | +6,874 | 0.01% | 1,852,162 |
| 2016-09-26 | 2016-09-22 | 3.797 | 496,348 | +10,343 | 0.01% | 1,884,741 |
| 2016-09-20 | 2016-09-15 | 3.797 | 486,005 | -27,072 | 0.01% | 1,845,466 |
| 2016-09-14 | 2016-09-12 | 3.723 | 513,077 | +33,840 | 0.01% | 1,910,360 |
| 2016-09-13 | 2016-09-09 | 3.975 | 479,237 | +28,426 | 0.01% | 1,904,736 |
| 2016-09-08 | 2016-09-06 | 3.753 | 450,811 | -6,768 | 0.01% | 1,691,844 |
| 2016-09-07 | 2016-09-05 | 3.694 | 457,579 | -20,304 | 0.01% | 1,690,201 |
| 2016-09-06 | 2016-09-02 | 3.576 | 477,883 | -6,768 | 0.01% | 1,708,713 |
| 2016-08-29 | 2016-08-25 | 3.635 | 484,651 | -13,536 | 0.01% | 1,761,556 |
| 2016-08-26 | 2016-08-24 | 3.694 | 498,187 | -44,670 | 0.01% | 1,840,198 |
| 2016-08-24 | 2016-08-22 | 3.561 | 542,857 | +6,768 | 0.01% | 1,933,013 |
| 2016-08-23 | 2016-08-19 | 3.576 | 536,089 | +32,487 | 0.01% | 1,916,834 |
| 2016-08-22 | 2016-08-18 | 3.531 | 503,602 | -33,841 | 0.01% | 1,778,351 |
| 2016-08-19 | 2016-08-17 | 3.280 | 537,443 | -13,536 | 0.01% | 1,762,859 |
| 2016-08-18 | 2016-08-16 | 3.339 | 550,979 | -13,536 | 0.01% | 1,839,822 |
| 2016-08-12 | 2016-08-10 | 3.236 | 564,515 | -20,304 | 0.01% | 1,826,635 |
| 2016-08-09 | 2016-08-05 | 3.103 | 584,819 | -16,244 | 0.01% | 1,814,567 |
| 2016-07-29 | 2016-07-27 | 2.970 | 601,063 | -101,522 | 0.01% | 1,785,041 |
| 2016-07-25 | 2016-07-21 | 2.866 | 702,585 | -33,840 | 0.02% | 2,013,876 |
| 2016-07-22 | 2016-07-20 | 2.911 | 736,425 | +33,840 | 0.02% | 2,143,517 |
| 2016-07-19 | 2016-07-15 | 2.866 | 702,585 | -6,768 | 0.02% | 2,013,876 |
| 2016-07-14 | 2016-07-12 | 2.881 | 709,353 | -6,768 | 0.02% | 2,043,757 |
| 2016-07-05 | 2016-06-30 | 2.807 | 716,121 | -10,829 | 0.02% | 2,010,353 |
| 2016-05-11 | 2016-05-09 | 2.586 | 726,950 | -27,072 | 0.02% | 1,879,641 |
| 2016-05-03 | 2016-04-28 | 3.083 | 754,022 | +20,304 | 0.02% | 2,324,533 |
| 2016-04-29 | 2016-04-27 | 3.098 | 733,718 | +79,310 | 0.02% | 2,273,421 |
| 2016-04-25 | 2016-04-21 | 3.098 | 654,408 | -6,390 | 0.02% | 2,027,679 |
| 2016-04-20 | 2016-04-18 | 3.005 | 660,798 | -31,951 | 0.02% | 1,985,434 |
| 2016-04-18 | 2016-04-14 | 3.020 | 692,749 | -6,390 | 0.02% | 2,092,275 |
| 2016-04-15 | 2016-04-13 | 3.005 | 699,139 | -31,951 | 0.02% | 2,100,633 |
| 2016-04-13 | 2016-04-11 | 2.942 | 731,090 | -12,781 | 0.02% | 2,150,870 |
| 2016-04-08 | 2016-04-06 | 3.052 | 743,871 | +63,903 | 0.02% | 2,269,958 |
| 2016-04-07 | 2016-04-05 | 2.942 | 679,968 | -63,903 | 0.02% | 2,000,469 |
| 2016-04-06 | 2016-04-01 | 2.879 | 743,871 | +89,463 | 0.02% | 2,141,909 |
| 2016-03-31 | 2016-03-29 | 2.801 | 654,408 | +6,391 | 0.02% | 1,833,104 |
| 2016-03-23 | 2016-03-21 | 2.958 | 648,017 | -6,391 | 0.02% | 1,916,610 |
| 2016-03-22 | 2016-03-18 | 2.958 | 654,408 | -6,390 | 0.02% | 1,935,512 |
| 2016-03-16 | 2016-03-14 | 2.958 | 660,798 | +21,727 | 0.02% | 1,954,412 |
| 2016-03-15 | 2016-03-11 | 2.926 | 639,071 | -19,171 | 0.02% | 1,870,149 |
| 2016-03-14 | 2016-03-10 | 2.786 | 658,242 | -31,951 | 0.02% | 1,833,543 |
| 2016-03-10 | 2016-03-08 | 2.707 | 690,193 | +12,781 | 0.02% | 1,868,539 |
| 2016-03-09 | 2016-03-07 | 2.723 | 677,412 | +19,170 | 0.02% | 1,844,538 |
| 2016-03-08 | 2016-03-04 | 2.676 | 658,242 | -6,390 | 0.02% | 1,761,437 |
| 2016-03-07 | 2016-03-03 | 2.676 | 664,632 | +31,951 | 0.02% | 1,778,537 |
| 2016-02-24 | 2016-02-22 | 2.504 | 632,681 | -12,780 | 0.01% | 1,584,128 |
| 2016-02-23 | 2016-02-19 | 2.457 | 645,461 | -8,947 | 0.02% | 1,585,825 |
| 2016-02-22 | 2016-02-18 | 2.426 | 654,408 | -106,077 | 0.02% | 1,587,325 |
| 2016-02-11 | 2016-02-04 | 2.347 | 760,485 | +127,804 | 0.02% | 1,785,120 |
| 2016-01-25 | 2016-01-21 | 2.285 | 632,681 | -51,122 | 0.01% | 1,445,517 |
| 2016-01-06 | 2016-01-04 | 2.629 | 683,803 | +31,951 | 0.02% | 1,797,735 |
| 2015-10-20 | 2015-10-16 | 2.535 | 651,852 | -12,780 | 0.02% | 1,652,531 |
| 2015-10-14 | 2015-10-12 | 2.394 | 664,632 | -12,780 | 0.02% | 1,591,322 |
| 2015-09-07 | 2015-09-02 | 2.175 | 677,412 | -12,781 | 0.02% | 1,473,510 |
| 2015-09-01 | 2015-08-28 | 2.333 | 690,193 | +26,796 | 0.02% | 1,610,232 |
| 2015-08-24 | 2015-08-20 | 2.397 | 663,397 | +31,290 | 0.02% | 1,590,120 |
| 2015-08-14 | 2015-08-12 | 2.445 | 632,107 | -6,258 | 0.01% | 1,545,422 |
| 2015-08-13 | 2015-08-11 | 2.541 | 638,365 | +6,258 | 0.02% | 1,621,927 |
| 2015-08-06 | 2015-08-04 | 2.541 | 632,107 | -62,580 | 0.01% | 1,606,027 |
| 2015-08-05 | 2015-08-03 | 2.573 | 694,687 | +12,516 | 0.02% | 1,787,229 |
| 2015-07-30 | 2015-07-28 | 2.764 | 682,171 | -12,516 | 0.02% | 1,885,839 |
| 2015-07-29 | 2015-07-27 | 2.605 | 694,687 | +12,516 | 0.02% | 1,809,431 |
| 2015-07-17 | 2015-07-15 | 2.717 | 682,171 | +12,516 | 0.02% | 1,853,136 |
| 2015-07-16 | 2015-07-14 | 2.812 | 669,655 | +25,032 | 0.02% | 1,883,341 |
| 2015-07-15 | 2015-07-13 | 2.828 | 644,623 | -12,516 | 0.02% | 1,823,242 |
| 2015-07-13 | 2015-07-09 | 2.525 | 657,139 | -18,774 | 0.02% | 1,659,126 |
| 2015-07-10 | 2015-07-08 | 2.349 | 675,913 | +25,032 | 0.02% | 1,587,718 |
| 2015-07-03 | 2015-06-30 | 3.244 | 650,881 | -25,032 | 0.02% | 2,111,362 |
| 2015-06-25 | 2015-06-23 | 3.324 | 675,913 | -18,774 | 0.02% | 2,246,567 |
| 2015-06-19 | 2015-06-17 | 3.228 | 694,687 | -6,258 | 0.02% | 2,242,362 |
| 2015-06-17 | 2015-06-15 | 3.228 | 700,945 | -21,277 | 0.02% | 2,262,562 |
| 2015-06-09 | 2015-06-05 | 3.292 | 722,222 | -12,516 | 0.02% | 2,377,404 |
| 2015-06-02 | 2015-05-29 | 3.484 | 734,738 | -12,516 | 0.02% | 2,559,494 |
| 2015-05-28 | 2015-05-26 | 3.547 | 747,254 | +90,165 | 0.02% | 2,650,857 |
| 2015-05-27 | 2015-05-22 | 3.468 | 657,089 | +15,019 | 0.02% | 2,278,500 |
| 2015-05-26 | 2015-05-21 | 3.516 | 642,070 | +16,271 | 0.02% | 2,257,201 |
| 2015-05-22 | 2015-05-20 | 3.531 | 625,799 | +50,064 | 0.02% | 2,210,000 |
| 2015-05-21 | 2015-05-19 | 3.547 | 575,735 | +131,418 | 0.02% | 2,042,400 |
| 2015-05-19 | 2015-05-15 | 3.995 | 444,317 | -18,774 | 0.01% | 1,774,999 |
| 2015-05-15 | 2015-05-13 | 3.915 | 463,091 | +18,774 | 0.01% | 1,812,999 |
| 2015-05-13 | 2015-05-11 | 4.059 | 444,317 | +6,258 | 0.01% | 1,803,399 |
| 2015-05-08 | 2015-05-06 | 3.995 | 438,059 | -12,516 | 0.01% | 1,749,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 450,575 | -6,258 | 0.01% | 1,843,199 |
| 2015-05-06 | 2015-05-04 | 4.187 | 456,833 | -50,064 | 0.01% | 1,912,599 |
| 2015-04-29 | 2015-04-27 | 3.835 | 506,897 | -31,290 | 0.01% | 1,943,999 |
| 2015-04-28 | 2015-04-24 | 3.675 | 538,187 | -62,580 | 0.01% | 1,978,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 600,767 | -37,548 | 0.02% | 2,112,000 |
| 2015-04-24 | 2015-04-22 | 3.292 | 638,315 | -90,115 | 0.02% | 2,101,200 |
| 2015-04-23 | 2015-04-21 | 3.132 | 728,430 | +36,296 | 0.02% | 2,281,440 |
| 2015-04-22 | 2015-04-20 | 3.525 | 692,134 | -153,946 | 0.02% | 2,439,960 |
| 2015-04-21 | 2015-04-17 | 3.694 | 846,080 | +3,030 | 0.02% | 3,125,372 |
| 2015-04-20 | 2015-04-16 | 3.626 | 843,050 | +40,315 | 0.02% | 3,057,300 |
| 2015-04-17 | 2015-04-15 | 3.373 | 802,735 | -122,130 | 0.02% | 2,707,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 924,865 | +122,130 | 0.03% | 3,026,400 |
| 2015-04-15 | 2015-04-13 | 3.340 | 802,735 | +26,086 | 0.02% | 2,680,919 |
| 2015-04-14 | 2015-04-10 | 3.188 | 776,649 | +22,528 | 0.02% | 2,475,898 |
| 2015-04-13 | 2015-04-09 | 3.137 | 754,121 | -49,800 | 0.02% | 2,365,921 |
| 2015-04-09 | 2015-04-02 | 3.002 | 803,921 | -5,929 | 0.02% | 2,413,680 |
| 2015-04-08 | 2015-04-01 | 2.986 | 809,850 | +17,786 | 0.02% | 2,417,821 |
| 2015-04-02 | 2015-03-31 | 2.952 | 792,064 | -11,857 | 0.02% | 2,338,000 |
| 2015-04-01 | 2015-03-30 | 2.884 | 803,921 | -122,130 | 0.02% | 2,318,760 |
| 2015-03-31 | 2015-03-27 | 2.800 | 926,051 | +122,130 | 0.03% | 2,592,921 |
| 2015-03-26 | 2015-03-24 | 2.749 | 803,921 | +35,572 | 0.02% | 2,210,280 |
| 2015-03-20 | 2015-03-18 | 2.766 | 768,349 | +11,857 | 0.02% | 2,125,439 |
| 2015-03-19 | 2015-03-17 | 2.800 | 756,492 | +27,271 | 0.02% | 2,118,160 |
| 2015-03-17 | 2015-03-13 | 2.851 | 729,221 | -4,742 | 0.02% | 2,078,701 |
| 2015-03-13 | 2015-03-11 | 2.800 | 733,963 | +17,785 | 0.02% | 2,055,079 |
| 2015-02-11 | 2015-02-09 | 2.598 | 716,178 | -20,157 | 0.02% | 1,860,321 |
| 2015-01-21 | 2015-01-19 | 2.648 | 736,335 | -11,857 | 0.02% | 1,949,940 |
| 2015-01-13 | 2015-01-09 | 2.800 | 748,192 | -23,715 | 0.02% | 2,094,920 |
| 2015-01-07 | 2015-01-05 | 2.800 | 771,907 | -41,500 | 0.02% | 2,161,321 |
| 2015-01-06 | 2015-01-02 | 2.733 | 813,407 | -4,743 | 0.02% | 2,222,640 |
| 2015-01-02 | 2014-12-29 | 2.614 | 818,150 | -16,600 | 0.02% | 2,139,000 |
| 2014-12-08 | 2014-12-04 | 2.682 | 834,750 | +7,114 | 0.02% | 2,238,720 |
| 2014-12-03 | 2014-12-01 | 2.581 | 827,636 | +5,929 | 0.02% | 2,135,881 |
| 2014-12-01 | 2014-11-27 | 2.614 | 821,707 | +5,929 | 0.02% | 2,148,300 |
| 2014-10-15 | 2014-10-13 | 2.530 | 815,778 | -5,929 | 0.02% | 2,063,999 |
| 2014-10-08 | 2014-10-06 | 2.598 | 821,707 | +29,643 | 0.02% | 2,134,440 |
| 2014-10-07 | 2014-10-03 | 2.614 | 792,064 | -17,786 | 0.02% | 2,070,800 |
| 2014-09-08 | 2014-09-04 | 2.648 | 809,850 | -11,857 | 0.02% | 2,144,621 |
| 2014-07-24 | 2014-07-22 | 2.513 | 821,707 | -11,857 | 0.02% | 2,065,140 |
| 2014-07-14 | 2014-07-10 | 2.429 | 833,564 | -23,715 | 0.02% | 2,024,639 |
| 2014-07-11 | 2014-07-09 | 2.395 | 857,279 | +23,715 | 0.02% | 2,053,321 |
| 2014-07-10 | 2014-07-08 | 2.446 | 833,564 | -5,929 | 0.02% | 2,038,699 |
| 2014-07-04 | 2014-07-02 | 2.429 | 839,493 | -23,714 | 0.02% | 2,039,040 |
| 2014-06-17 | 2014-06-13 | 2.361 | 863,207 | -10,672 | 0.02% | 2,038,399 |
| 2014-06-13 | 2014-06-11 | 2.361 | 873,879 | -11,857 | 0.02% | 2,063,600 |
| 2014-06-09 | 2014-06-05 | 2.361 | 885,736 | +41,500 | 0.02% | 2,091,600 |
| 2014-05-22 | 2014-05-20 | 2.463 | 844,236 | -9,486 | 0.02% | 2,079,041 |
| 2014-05-14 | 2014-05-12 | 2.361 | 853,722 | -23,714 | 0.02% | 2,016,001 |
| 2014-04-30 | 2014-04-28 | 2.513 | 877,436 | -29,643 | 0.02% | 2,205,200 |
| 2014-04-29 | 2014-04-25 | 2.530 | 907,079 | -23,715 | 0.03% | 2,295,000 |
| 2014-04-28 | 2014-04-24 | 2.530 | 930,794 | -11,857 | 0.03% | 2,355,001 |
| 2014-04-23 | 2014-04-17 | 2.564 | 942,651 | -20,157 | 0.03% | 2,416,800 |
| 2014-04-22 | 2014-04-16 | 2.530 | 962,808 | -17,786 | 0.03% | 2,435,999 |
| 2014-04-14 | 2014-04-10 | 2.496 | 980,594 | +20,157 | 0.03% | 2,447,920 |
| 2014-04-07 | 2014-04-03 | 2.822 | 960,437 | +11,857 | 0.03% | 2,710,589 |
| 2014-04-04 | 2014-04-02 | 2.822 | 948,580 | +33,564 | 0.03% | 2,677,126 |
| 2014-04-03 | 2014-04-01 | 2.752 | 915,016 | -22,677 | 0.03% | 2,517,840 |
| 2014-03-31 | 2014-03-27 | 2.681 | 937,693 | -17,008 | 0.03% | 2,514,080 |
| 2014-03-27 | 2014-03-25 | 2.681 | 954,701 | +22,677 | 0.03% | 2,559,680 |
| 2014-03-19 | 2014-03-17 | 2.769 | 932,024 | -170,077 | 0.03% | 2,581,080 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,102,101 | -5,669 | 0.03% | 3,013,200 |
| 2014-03-13 | 2014-03-11 | 2.769 | 1,107,770 | +22,677 | 0.03% | 3,067,779 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,085,093 | -11,339 | 0.03% | 3,062,399 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,096,432 | -79,369 | 0.03% | 3,055,720 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,175,801 | -11,339 | 0.03% | 3,214,699 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,187,140 | +11,339 | 0.03% | 3,141,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,175,801 | +22,677 | 0.03% | 3,152,479 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,153,124 | +22,677 | 0.03% | 3,173,039 |
| 2014-02-25 | 2014-02-21 | 2.999 | 1,130,447 | -5,670 | 0.03% | 3,389,799 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,136,117 | -39,684 | 0.03% | 3,406,801 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,175,801 | -11,339 | 0.03% | 3,525,799 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,187,140 | -5,669 | 0.03% | 3,643,560 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,192,809 | -17,008 | 0.03% | 3,639,920 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,209,817 | -17,008 | 0.04% | 3,499,760 |
| 2014-02-05 | 2014-01-30 | 2.822 | 1,226,825 | -5,669 | 0.04% | 3,462,401 |
| 2014-01-29 | 2014-01-27 | 2.787 | 1,232,494 | -113,385 | 0.04% | 3,434,921 |
| 2014-01-28 | 2014-01-24 | 2.910 | 1,345,879 | -17,007 | 0.04% | 3,917,101 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,362,886 | -5,670 | 0.04% | 4,062,759 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,368,556 | +22,677 | 0.04% | 4,031,381 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,345,879 | +107,716 | 0.04% | 3,917,101 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,238,163 | -96,377 | 0.04% | 3,581,760 |
| 2014-01-16 | 2014-01-14 | 2.858 | 1,334,540 | -5,669 | 0.04% | 3,813,479 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,340,209 | +11,338 | 0.04% | 3,806,039 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,328,871 | -34,015 | 0.04% | 3,750,400 |
| 2014-01-03 | 2013-12-31 | 2.893 | 1,362,886 | -5,670 | 0.04% | 3,942,559 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,368,556 | -11,338 | 0.04% | 3,958,961 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,379,894 | -5,669 | 0.04% | 3,918,740 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,385,563 | -34,016 | 0.04% | 3,690,439 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,419,579 | +5,669 | 0.04% | 3,831,120 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,413,910 | -10,204 | 0.04% | 3,865,701 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,424,114 | -9,071 | 0.04% | 4,019,199 |
| 2013-12-10 | 2013-12-06 | 2.769 | 1,433,185 | +11,338 | 0.04% | 3,968,960 |
| 2013-12-05 | 2013-12-03 | 2.752 | 1,421,847 | -10,204 | 0.04% | 3,912,481 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,432,051 | -4,536 | 0.04% | 3,965,819 |
| 2013-11-25 | 2013-11-21 | 2.840 | 1,436,587 | -45,354 | 0.04% | 4,079,741 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,481,941 | -34,015 | 0.04% | 4,260,821 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,515,956 | -22,677 | 0.04% | 4,331,880 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,538,633 | +13,606 | 0.05% | 4,396,680 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,525,027 | +83,905 | 0.04% | 4,438,500 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,441,122 | +34,015 | 0.04% | 4,245,140 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,407,107 | +39,685 | 0.04% | 4,020,841 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,367,422 | -22,677 | 0.04% | 3,931,560 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,390,099 | +4,536 | 0.04% | 3,947,721 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,385,563 | -11,339 | 0.04% | 4,008,159 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,396,902 | -5,669 | 0.04% | 4,090,240 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,402,571 | -62,362 | 0.04% | 4,131,580 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,464,933 | +20,409 | 0.04% | 4,082,720 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,444,524 | -17,007 | 0.04% | 3,898,441 |
| 2013-11-01 | 2013-10-30 | 2.663 | 1,461,531 | -45,354 | 0.04% | 3,892,779 |
| 2013-10-31 | 2013-10-29 | 2.663 | 1,506,885 | -19,276 | 0.04% | 4,013,579 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,526,161 | +31,748 | 0.04% | 4,091,841 |
| 2013-10-29 | 2013-10-25 | 2.681 | 1,494,413 | -51,023 | 0.04% | 4,006,720 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,545,436 | -17,008 | 0.05% | 3,979,960 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,562,444 | -5,669 | 0.05% | 4,161,560 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,568,113 | -20,409 | 0.05% | 4,259,640 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,588,522 | +5,669 | 0.05% | 4,287,059 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,582,853 | -5,669 | 0.05% | 4,132,160 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,588,522 | -39,685 | 0.05% | 4,062,899 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,628,207 | -69,165 | 0.05% | 4,193,120 |
| 2013-10-10 | 2013-10-08 | 2.540 | 1,697,372 | -39,685 | 0.05% | 4,311,360 |
| 2013-10-09 | 2013-10-07 | 2.469 | 1,737,057 | -34,015 | 0.05% | 4,289,601 |
| 2013-10-08 | 2013-10-04 | 2.434 | 1,771,072 | +45,354 | 0.05% | 4,311,120 |
| 2013-10-07 | 2013-10-03 | 2.452 | 1,725,718 | +17,008 | 0.05% | 4,231,160 |
| 2013-10-04 | 2013-10-02 | 2.364 | 1,708,710 | -68,031 | 0.05% | 4,038,759 |
| 2013-10-02 | 2013-09-27 | 2.346 | 1,776,741 | -17,008 | 0.05% | 4,168,219 |
| 2013-09-24 | 2013-09-19 | 2.417 | 1,793,749 | -5,669 | 0.05% | 4,334,680 |
| 2013-09-18 | 2013-09-16 | 2.399 | 1,799,418 | -11,339 | 0.06% | 4,316,639 |
| 2013-09-17 | 2013-09-13 | 2.417 | 1,810,757 | -4,535 | 0.06% | 4,375,781 |
| 2013-09-16 | 2013-09-12 | 2.399 | 1,815,292 | +28,346 | 0.06% | 4,354,720 |
| 2013-09-13 | 2013-09-11 | 2.417 | 1,786,946 | +34,016 | 0.05% | 4,318,240 |
| 2013-09-12 | 2013-09-10 | 2.434 | 1,752,930 | +34,015 | 0.05% | 4,266,959 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,718,915 | -17,008 | 0.05% | 4,275,120 |
| 2013-09-03 | 2013-08-30 | 2.505 | 1,735,923 | -4,535 | 0.05% | 4,348,041 |
| 2013-09-02 | 2013-08-29 | 2.505 | 1,740,458 | -22,677 | 0.05% | 4,359,400 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,763,135 | -129,259 | 0.05% | 4,540,600 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,892,394 | +17,008 | 0.06% | 4,773,340 |
| 2013-08-22 | 2013-08-20 | 2.522 | 1,875,386 | +15,874 | 0.06% | 4,730,440 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,859,512 | -34,016 | 0.06% | 4,887,199 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,893,528 | +34,016 | 0.06% | 4,943,201 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,859,512 | +155,337 | 0.06% | 4,919,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,704,175 | -40,819 | 0.05% | 4,569,120 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,744,994 | -29,480 | 0.05% | 4,401,541 |
| 2013-08-12 | 2013-08-08 | 2.434 | 1,774,474 | +46,488 | 0.05% | 4,319,401 |
| 2013-08-09 | 2013-08-07 | 2.469 | 1,727,986 | +3,402 | 0.05% | 4,267,200 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,724,584 | +45,354 | 0.05% | 4,319,639 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,679,230 | -39,685 | 0.05% | 4,294,899 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,718,915 | -6,803 | 0.05% | 4,275,120 |
| 2013-08-01 | 2013-07-30 | 2.381 | 1,725,718 | -11,339 | 0.05% | 4,109,400 |
| 2013-07-31 | 2013-07-29 | 2.364 | 1,737,057 | -13,606 | 0.05% | 4,105,761 |
| 2013-07-29 | 2013-07-25 | 2.417 | 1,750,663 | +5,669 | 0.05% | 4,230,561 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,744,994 | +62,362 | 0.05% | 4,216,861 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,682,632 | -4,535 | 0.05% | 4,125,520 |
| 2013-07-19 | 2013-07-17 | 2.346 | 1,687,167 | +4,535 | 0.05% | 3,958,079 |
| 2013-07-17 | 2013-07-15 | 2.328 | 1,682,632 | -26,078 | 0.05% | 3,917,760 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,708,710 | -45,354 | 0.05% | 4,038,759 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,754,064 | +28,346 | 0.05% | 4,145,959 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,725,718 | +14,740 | 0.05% | 3,896,320 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,710,978 | +68,031 | 0.05% | 3,651,780 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,642,947 | -11,339 | 0.05% | 3,448,620 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,654,286 | +11,339 | 0.05% | 3,501,601 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,642,947 | +5,669 | 0.05% | 3,477,600 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,637,278 | -72,566 | 0.05% | 3,927,680 |
| 2013-06-19 | 2013-06-17 | 2.417 | 1,709,844 | -4,536 | 0.05% | 4,131,919 |
| 2013-06-07 | 2013-06-05 | 2.452 | 1,714,380 | -34,015 | 0.05% | 4,203,361 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,748,395 | +47,622 | 0.05% | 4,379,280 |
| 2013-05-31 | 2013-05-29 | 2.434 | 1,700,773 | +5,669 | 0.05% | 4,139,999 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,695,104 | +20,409 | 0.05% | 4,215,900 |
| 2013-05-29 | 2013-05-27 | 2.452 | 1,674,695 | -4,535 | 0.05% | 4,106,060 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,679,230 | -5,670 | 0.05% | 4,146,799 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,684,900 | -14,740 | 0.05% | 4,220,241 |
| 2013-05-23 | 2013-05-21 | 2.593 | 1,699,640 | -32,881 | 0.05% | 4,407,061 |
| 2013-05-21 | 2013-05-16 | 2.611 | 1,732,521 | +5,669 | 0.05% | 4,522,879 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,726,852 | +28,346 | 0.05% | 4,447,160 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,698,506 | -53,291 | 0.05% | 4,494,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,751,797 | -37,417 | 0.05% | 4,696,801 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,789,214 | -61,227 | 0.05% | 4,734,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,850,441 | +30,613 | 0.06% | 4,928,639 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,819,828 | +5,670 | 0.06% | 4,815,001 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,814,158 | -5,670 | 0.06% | 4,703,999 |
| 2013-05-03 | 2013-04-30 | 2.487 | 1,819,828 | +32,882 | 0.06% | 4,526,101 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,786,946 | +5,669 | 0.05% | 4,286,720 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,781,277 | +31,748 | 0.05% | 4,493,061 |
| 2013-04-19 | 2013-04-17 | 2.487 | 1,749,529 | -20,409 | 0.05% | 4,351,260 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,769,938 | -22,677 | 0.05% | 4,433,239 |
| 2013-04-17 | 2013-04-15 | 2.434 | 1,792,615 | -2,268 | 0.05% | 4,363,560 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,794,883 | -11,338 | 0.05% | 4,305,760 |
| 2013-04-10 | 2013-04-08 | 2.134 | 1,806,221 | +41,952 | 0.06% | 3,855,059 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,764,269 | -68,031 | 0.05% | 3,765,520 |
| 2013-04-08 | 2013-04-03 | 2.275 | 1,832,300 | -13,606 | 0.06% | 4,169,280 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,845,906 | +38,602 | 0.06% | 4,530,849 |
| 2013-04-02 | 2013-03-27 | 2.509 | 1,807,304 | -127,601 | 0.06% | 4,534,679 |
| 2013-03-28 | 2013-03-26 | 2.491 | 1,934,905 | +35,200 | 0.06% | 4,819,661 |
| 2013-03-22 | 2013-03-20 | 2.600 | 1,899,705 | +5,500 | 0.06% | 4,939,221 |
| 2013-03-21 | 2013-03-19 | 2.491 | 1,894,205 | +5,500 | 0.06% | 4,718,281 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,888,705 | -11,000 | 0.06% | 4,773,261 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,899,705 | +88,001 | 0.06% | 4,904,681 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,811,704 | -83,601 | 0.06% | 4,908,059 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,895,305 | +48,400 | 0.06% | 4,927,781 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,846,905 | -11,000 | 0.06% | 5,003,421 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,857,905 | +1,100 | 0.06% | 5,134,561 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,856,805 | +52,801 | 0.06% | 5,232,801 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,804,004 | +86,900 | 0.06% | 5,247,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,717,104 | -5,500 | 0.05% | 4,839,099 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,722,604 | +33,000 | 0.05% | 4,823,279 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,689,604 | -13,200 | 0.05% | 5,068,799 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,702,804 | -8,800 | 0.05% | 5,108,399 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,711,604 | +22,000 | 0.05% | 4,979,199 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,689,604 | +22,000 | 0.05% | 4,853,760 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,667,604 | +8,800 | 0.05% | 5,002,800 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,658,804 | +106,700 | 0.05% | 5,066,880 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,552,104 | +82,500 | 0.05% | 4,684,521 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,469,604 | +5,500 | 0.05% | 4,569,121 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,464,104 | -11,000 | 0.05% | 4,764,981 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,475,104 | -22,000 | 0.05% | 4,747,141 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,497,104 | -20,900 | 0.05% | 4,736,281 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,518,004 | +35,200 | 0.05% | 4,857,601 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,482,804 | -61,600 | 0.05% | 4,852,801 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,544,404 | +62,700 | 0.05% | 4,829,761 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,481,704 | -9,900 | 0.05% | 4,633,681 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,491,604 | +95,701 | 0.05% | 4,610,401 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,395,903 | -16,500 | 0.04% | 4,441,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,412,403 | -41,801 | 0.04% | 4,596,718 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,454,204 | +52,801 | 0.05% | 4,547,681 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,401,403 | -1,100 | 0.04% | 4,331,599 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,402,503 | -3,300 | 0.04% | 4,487,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,405,803 | +134,200 | 0.04% | 4,626,358 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,271,603 | +82,500 | 0.04% | 4,323,440 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,189,103 | +93,500 | 0.04% | 4,021,320 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,095,603 | -82,500 | 0.03% | 3,725,041 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,178,103 | -121,000 | 0.04% | 3,855,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,299,103 | +84,700 | 0.04% | 4,393,319 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,214,403 | -95,700 | 0.04% | 3,974,400 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,310,103 | -4,400 | 0.04% | 3,858,839 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,314,503 | -57,200 | 0.04% | 3,776,199 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,371,703 | +30,800 | 0.04% | 3,990,399 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,340,903 | -60,500 | 0.04% | 3,900,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,401,403 | +7,700 | 0.04% | 3,974,879 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,393,703 | +60,500 | 0.04% | 4,079,739 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,333,203 | -94,601 | 0.04% | 3,805,679 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,427,804 | -50,600 | 0.04% | 3,842,081 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,478,404 | +113,301 | 0.05% | 3,978,241 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,365,103 | -41,800 | 0.04% | 3,474,799 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,406,903 | +16,500 | 0.04% | 3,555,619 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,390,403 | +1,100 | 0.04% | 3,438,079 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,389,303 | +38,500 | 0.04% | 3,485,879 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,350,803 | +6,600 | 0.04% | 3,389,279 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,344,203 | +4,400 | 0.04% | 3,372,719 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,339,803 | -28,600 | 0.04% | 3,386,039 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,368,403 | +88,000 | 0.04% | 3,458,319 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,280,403 | +80,300 | 0.04% | 3,212,640 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,200,103 | -8,800 | 0.04% | 3,098,440 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,208,903 | +22,000 | 0.04% | 2,945,320 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,186,903 | +47,300 | 0.04% | 2,848,560 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,139,603 | +13,200 | 0.04% | 2,755,760 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,126,403 | -27,500 | 0.04% | 2,744,321 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,153,903 | -44,000 | 0.04% | 2,853,280 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,197,903 | -27,500 | 0.04% | 2,918,520 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,225,403 | +169,400 | 0.04% | 3,007,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,056,003 | -59,400 | 0.03% | 2,611,201 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,115,403 | +62,700 | 0.04% | 2,656,681 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,052,703 | +55,001 | 0.03% | 2,430,781 |
| 2012-11-28 | 2012-11-26 | 2.400 | 997,702 | +176,000 | 0.03% | 2,394,479 |
| 2012-11-27 | 2012-11-23 | 2.382 | 821,702 | 0.03% | 1,957,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy