History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 102,620,311 | +0 | 0.98% | 23,602,672 |
| 2025-10-13 | 2025-10-09 | 0.231 | 102,620,311 | +0 | 0.98% | 23,705,292 |
| 2025-10-10 | 2025-10-08 | 0.231 | 102,620,311 | +0 | 0.98% | 23,705,292 |
| 2025-10-09 | 2025-10-06 | 0.233 | 102,620,311 | +10,000 | 0.98% | 23,910,532 |
| 2025-10-08 | 2025-10-03 | 0.231 | 102,610,311 | +1,438,000 | 0.98% | 23,702,982 |
| 2025-10-06 | 2025-10-02 | 0.235 | 101,172,311 | -3,810,000 | 0.96% | 23,775,493 |
| 2025-10-03 | 2025-09-30 | 0.244 | 104,982,311 | +3,464,000 | 1.00% | 25,615,684 |
| 2025-10-02 | 2025-09-29 | 0.237 | 101,518,311 | -1,230,000 | 0.97% | 24,059,840 |
| 2025-09-30 | 2025-09-26 | 0.230 | 102,748,311 | -90,000 | 0.98% | 23,632,112 |
| 2025-09-29 | 2025-09-25 | 0.232 | 102,838,311 | +600,000 | 0.98% | 23,858,488 |
| 2025-09-26 | 2025-09-24 | 0.233 | 102,238,311 | -1,430,000 | 0.97% | 23,821,526 |
| 2025-09-25 | 2025-09-23 | 0.230 | 103,668,311 | +280,000 | 0.99% | 23,843,712 |
| 2025-09-24 | 2025-09-22 | 0.240 | 103,388,311 | +1,010,000 | 0.98% | 24,813,195 |
| 2025-09-23 | 2025-09-19 | 0.247 | 102,378,311 | -540,000 | 0.97% | 25,287,443 |
| 2025-09-22 | 2025-09-18 | 0.245 | 102,918,311 | +52,000 | 0.98% | 25,214,986 |
| 2025-09-19 | 2025-09-17 | 0.265 | 102,866,311 | -490,000 | 0.98% | 27,259,572 |
| 2025-09-18 | 2025-09-16 | 0.249 | 103,356,311 | -164,000 | 0.98% | 25,735,721 |
| 2025-09-17 | 2025-09-15 | 0.250 | 103,520,311 | -2,000 | 0.99% | 25,880,078 |
| 2025-09-16 | 2025-09-12 | 0.255 | 103,522,311 | -542,000 | 0.99% | 26,398,189 |
| 2025-09-12 | 2025-09-10 | 0.247 | 104,064,311 | -778,000 | 0.99% | 25,703,885 |
| 2025-09-11 | 2025-09-09 | 0.245 | 104,842,311 | -112,000 | 1.00% | 25,686,366 |
| 2025-09-10 | 2025-09-08 | 0.231 | 104,954,311 | +150,000 | 1.00% | 24,244,446 |
| 2025-09-09 | 2025-09-05 | 0.222 | 104,804,311 | +70,000 | 1.00% | 23,266,557 |
| 2025-09-08 | 2025-09-04 | 0.217 | 104,734,311 | +14,000 | 1.00% | 22,727,345 |
| 2025-09-05 | 2025-09-03 | 0.218 | 104,720,311 | +2,000 | 1.00% | 22,829,028 |
| 2025-09-04 | 2025-09-02 | 0.221 | 104,718,311 | +362,000 | 1.00% | 23,142,747 |
| 2025-09-03 | 2025-09-01 | 0.221 | 104,356,311 | -262,000 | 0.99% | 23,062,745 |
| 2025-09-02 | 2025-08-29 | 0.224 | 104,618,311 | +490,000 | 1.00% | 23,434,502 |
| 2025-09-01 | 2025-08-28 | 0.232 | 104,128,311 | -24,000 | 0.99% | 24,157,768 |
| 2025-08-29 | 2025-08-27 | 0.233 | 104,152,311 | +2,900,000 | 0.99% | 24,267,488 |
| 2025-08-28 | 2025-08-26 | 0.243 | 101,252,311 | +402,000 | 0.96% | 24,604,312 |
| 2025-08-27 | 2025-08-25 | 0.237 | 100,850,311 | +34,000 | 0.96% | 23,901,524 |
| 2025-08-26 | 2025-08-22 | 0.250 | 100,816,311 | -196,000 | 0.96% | 25,204,078 |
| 2025-08-25 | 2025-08-21 | 0.250 | 101,012,311 | +4,576,000 | 0.96% | 25,253,078 |
| 2025-08-22 | 2025-08-20 | 0.244 | 96,436,311 | +100,000 | 0.92% | 23,530,460 |
| 2025-08-21 | 2025-08-19 | 0.244 | 96,336,311 | +406,000 | 0.92% | 23,506,060 |
| 2025-08-20 | 2025-08-18 | 0.250 | 95,930,311 | -80,000 | 0.91% | 23,982,578 |
| 2025-08-19 | 2025-08-15 | 0.250 | 96,010,311 | +48,000 | 0.91% | 24,002,578 |
| 2025-08-18 | 2025-08-14 | 0.250 | 95,962,311 | +1,216,000 | 0.91% | 23,990,578 |
| 2025-08-15 | 2025-08-13 | 0.255 | 94,746,311 | -36,000 | 0.90% | 24,160,309 |
| 2025-08-14 | 2025-08-12 | 0.242 | 94,782,311 | +538,000 | 0.90% | 22,937,319 |
| 2025-08-13 | 2025-08-11 | 0.245 | 94,244,311 | +470,000 | 0.90% | 23,089,856 |
| 2025-08-12 | 2025-08-08 | 0.255 | 93,774,311 | +96,000 | 0.89% | 23,912,449 |
| 2025-08-11 | 2025-08-07 | 0.255 | 93,678,311 | -2,696,000 | 0.89% | 23,887,969 |
| 2025-08-08 | 2025-08-06 | 0.255 | 96,374,311 | +204,000 | 0.92% | 24,575,449 |
| 2025-08-07 | 2025-08-05 | 0.260 | 96,170,311 | +4,000 | 0.92% | 25,004,281 |
| 2025-08-06 | 2025-08-04 | 0.250 | 96,166,311 | +24,000 | 0.92% | 24,041,578 |
| 2025-08-05 | 2025-08-01 | 0.255 | 96,142,311 | +114,000 | 0.91% | 24,516,289 |
| 2025-08-04 | 2025-07-31 | 0.265 | 96,028,311 | +88,000 | 0.91% | 25,447,502 |
| 2025-08-01 | 2025-07-30 | 0.275 | 95,940,311 | +224,000 | 0.91% | 26,383,586 |
| 2025-07-31 | 2025-07-29 | 0.295 | 95,716,311 | +334,000 | 0.91% | 28,236,312 |
| 2025-07-30 | 2025-07-28 | 0.290 | 95,382,311 | +754,000 | 0.91% | 27,660,870 |
| 2025-07-29 | 2025-07-25 | 0.295 | 94,628,311 | -200,000 | 0.90% | 27,915,352 |
| 2025-07-28 | 2025-07-24 | 0.300 | 94,828,311 | +34,000 | 0.90% | 28,448,493 |
| 2025-07-25 | 2025-07-23 | 0.285 | 94,794,311 | +104,000 | 0.90% | 27,016,379 |
| 2025-07-23 | 2025-07-21 | 0.285 | 94,690,311 | -388,000 | 0.90% | 26,986,739 |
| 2025-07-22 | 2025-07-18 | 0.275 | 95,078,311 | +792,160 | 0.90% | 26,146,536 |
| 2025-07-21 | 2025-07-17 | 0.275 | 94,286,151 | +200,000 | 0.90% | 25,928,692 |
| 2025-07-18 | 2025-07-16 | 0.285 | 94,086,151 | -188,000 | 0.90% | 26,814,553 |
| 2025-07-17 | 2025-07-15 | 0.300 | 94,274,151 | -364,000 | 0.90% | 28,282,245 |
| 2025-07-16 | 2025-07-14 | 0.300 | 94,638,151 | +424,000 | 0.90% | 28,391,445 |
| 2025-07-15 | 2025-07-11 | 0.285 | 94,214,151 | +262,000 | 0.90% | 26,851,033 |
| 2025-07-14 | 2025-07-10 | 0.300 | 93,952,151 | +902,000 | 0.89% | 28,185,645 |
| 2025-07-11 | 2025-07-09 | 0.265 | 93,050,151 | +1,770,000 | 0.89% | 24,658,290 |
| 2025-07-10 | 2025-07-08 | 0.265 | 91,280,151 | +308,000 | 0.87% | 24,189,240 |
| 2025-07-09 | 2025-07-07 | 0.265 | 90,972,151 | +1,230,000 | 0.87% | 24,107,620 |
| 2025-07-08 | 2025-07-04 | 0.265 | 89,742,151 | +182,000 | 0.85% | 23,781,670 |
| 2025-07-07 | 2025-07-03 | 0.265 | 89,560,151 | +2,782,000 | 0.85% | 23,733,440 |
| 2025-07-04 | 2025-07-02 | 0.260 | 86,778,151 | +4,018,000 | 0.83% | 22,562,319 |
| 2025-07-03 | 2025-06-30 | 0.250 | 82,760,151 | -20,000 | 0.79% | 20,690,038 |
| 2025-07-02 | 2025-06-27 | 0.255 | 82,780,151 | +386,000 | 0.79% | 21,108,939 |
| 2025-06-27 | 2025-06-25 | 0.255 | 82,394,151 | -436,000 | 0.78% | 21,010,509 |
| 2025-06-26 | 2025-06-24 | 0.248 | 82,830,151 | -1,258,000 | 0.79% | 20,541,877 |
| 2025-06-25 | 2025-06-23 | 0.234 | 84,088,151 | -1,018,000 | 0.80% | 19,676,627 |
| 2025-06-24 | 2025-06-20 | 0.234 | 85,106,151 | +588,000 | 0.81% | 19,914,839 |
| 2025-06-23 | 2025-06-19 | 0.230 | 84,518,151 | -208,000 | 0.80% | 19,439,175 |
| 2025-06-20 | 2025-06-18 | 0.230 | 84,726,151 | +40,000 | 0.81% | 19,487,015 |
| 2025-06-18 | 2025-06-16 | 0.243 | 84,686,151 | +496,000 | 0.81% | 20,578,735 |
| 2025-06-17 | 2025-06-13 | 0.235 | 84,190,151 | +1,356,000 | 0.80% | 19,784,685 |
| 2025-06-16 | 2025-06-12 | 0.243 | 82,834,151 | +56,000 | 0.79% | 20,128,699 |
| 2025-06-13 | 2025-06-11 | 0.246 | 82,778,151 | -1,600,000 | 0.79% | 20,363,425 |
| 2025-06-12 | 2025-06-10 | 0.243 | 84,378,151 | -784,000 | 0.80% | 20,503,891 |
| 2025-06-11 | 2025-06-09 | 0.237 | 85,162,151 | +698,000 | 0.81% | 20,183,430 |
| 2025-06-10 | 2025-06-06 | 0.240 | 84,464,151 | +114,000 | 0.80% | 20,271,396 |
| 2025-06-09 | 2025-06-05 | 0.255 | 84,350,151 | +992,000 | 0.80% | 21,509,289 |
| 2025-06-06 | 2025-06-04 | 0.260 | 83,358,151 | +960,000 | 0.79% | 21,673,119 |
| 2025-06-05 | 2025-06-03 | 0.242 | 82,398,151 | -1,028,000 | 0.78% | 19,940,353 |
| 2025-06-04 | 2025-06-02 | 0.235 | 83,426,151 | +838,000 | 0.79% | 19,605,145 |
| 2025-06-03 | 2025-05-30 | 0.245 | 82,588,151 | -44,000 | 0.79% | 20,234,097 |
| 2025-06-02 | 2025-05-29 | 0.235 | 82,632,151 | +14,000 | 0.79% | 19,418,555 |
| 2025-05-30 | 2025-05-28 | 0.221 | 82,618,151 | +460,000 | 0.79% | 18,258,611 |
| 2025-05-29 | 2025-05-27 | 0.225 | 82,158,151 | -1,404,000 | 0.78% | 18,485,584 |
| 2025-05-28 | 2025-05-26 | 0.215 | 83,562,151 | +744,000 | 0.80% | 17,965,862 |
| 2025-05-27 | 2025-05-23 | 0.212 | 82,818,151 | -1,002,000 | 0.79% | 17,557,448 |
| 2025-05-26 | 2025-05-22 | 0.206 | 83,820,151 | -364,000 | 0.80% | 17,266,951 |
| 2025-05-23 | 2025-05-21 | 0.208 | 84,184,151 | +132,000 | 0.80% | 17,510,303 |
| 2025-05-22 | 2025-05-20 | 0.204 | 84,052,151 | +250,000 | 0.80% | 17,146,639 |
| 2025-05-21 | 2025-05-19 | 0.207 | 83,802,151 | +40,000 | 0.80% | 17,347,045 |
| 2025-05-20 | 2025-05-16 | 0.208 | 83,762,151 | +22,000 | 0.80% | 17,422,527 |
| 2025-05-19 | 2025-05-15 | 0.211 | 83,740,151 | +264,000 | 0.80% | 17,669,172 |
| 2025-05-16 | 2025-05-14 | 0.216 | 83,476,151 | -456,000 | 0.79% | 18,030,849 |
| 2025-05-15 | 2025-05-13 | 0.209 | 83,932,151 | +80,000 | 0.80% | 17,541,820 |
| 2025-05-14 | 2025-05-12 | 0.213 | 83,852,151 | +498,000 | 0.80% | 17,860,508 |
| 2025-05-13 | 2025-05-09 | 0.200 | 83,354,151 | -10,000 | 0.79% | 16,670,830 |
| 2025-05-12 | 2025-05-08 | 0.201 | 83,364,151 | +1,210,000 | 0.79% | 16,756,194 |
| 2025-05-09 | 2025-05-07 | 0.224 | 82,154,151 | +74,000 | 0.78% | 18,402,530 |
| 2025-05-07 | 2025-05-02 | 0.228 | 82,080,151 | +106,000 | 0.78% | 18,714,274 |
| 2025-05-06 | 2025-04-30 | 0.224 | 81,974,151 | +520,000 | 0.78% | 18,362,210 |
| 2025-05-02 | 2025-04-29 | 0.229 | 81,454,151 | +84,000 | 0.78% | 18,653,001 |
| 2025-04-30 | 2025-04-28 | 0.233 | 81,370,151 | +1,134,000 | 0.77% | 18,959,245 |
| 2025-04-29 | 2025-04-25 | 0.243 | 80,236,151 | -1,350,000 | 0.76% | 19,497,385 |
| 2025-04-28 | 2025-04-24 | 0.241 | 81,586,151 | +400,000 | 0.78% | 19,662,262 |
| 2025-04-25 | 2025-04-23 | 0.237 | 81,186,151 | -20,000 | 0.77% | 19,241,118 |
| 2025-04-24 | 2025-04-22 | 0.238 | 81,206,151 | +308,000 | 0.77% | 19,327,064 |
| 2025-04-23 | 2025-04-17 | 0.236 | 80,898,151 | -512,000 | 0.77% | 19,091,964 |
| 2025-04-17 | 2025-04-15 | 0.229 | 81,410,151 | +136,000 | 0.77% | 18,642,925 |
| 2025-04-16 | 2025-04-14 | 0.239 | 81,274,151 | -976,000 | 0.77% | 19,424,522 |
| 2025-04-15 | 2025-04-11 | 0.229 | 82,250,151 | +100,000 | 0.78% | 18,835,285 |
| 2025-04-14 | 2025-04-10 | 0.227 | 82,150,151 | +32,000 | 0.78% | 18,648,084 |
| 2025-04-11 | 2025-04-09 | 0.229 | 82,118,151 | -198,000 | 0.78% | 18,805,057 |
| 2025-04-10 | 2025-04-08 | 0.210 | 82,316,151 | -452,000 | 0.78% | 17,286,392 |
| 2025-04-09 | 2025-04-07 | 0.202 | 82,768,151 | -138,000 | 0.79% | 16,719,167 |
| 2025-04-08 | 2025-04-03 | 0.250 | 82,906,151 | -288,000 | 0.79% | 20,726,538 |
| 2025-04-07 | 2025-04-02 | 0.250 | 83,194,151 | +44,000 | 0.79% | 20,798,538 |
| 2025-04-03 | 2025-04-01 | 0.247 | 83,150,151 | +294,000 | 0.79% | 20,538,087 |
| 2025-04-02 | 2025-03-31 | 0.245 | 82,856,151 | -2,590,000 | 0.79% | 20,299,757 |
| 2025-04-01 | 2025-03-28 | 0.250 | 85,446,151 | +360,000 | 0.81% | 21,361,538 |
| 2025-03-31 | 2025-03-27 | 0.255 | 85,086,151 | -52,000 | 0.81% | 21,696,969 |
| 2025-03-28 | 2025-03-26 | 0.255 | 85,138,151 | +44,000 | 0.81% | 21,710,229 |
| 2025-03-27 | 2025-03-25 | 0.250 | 85,094,151 | -576,000 | 0.81% | 21,273,538 |
| 2025-03-26 | 2025-03-24 | 0.260 | 85,670,151 | -440,000 | 0.82% | 22,274,239 |
| 2025-03-25 | 2025-03-21 | 0.260 | 86,110,151 | -94,000 | 0.82% | 22,388,639 |
| 2025-03-24 | 2025-03-20 | 0.265 | 86,204,151 | +44,000 | 0.82% | 22,844,100 |
| 2025-03-21 | 2025-03-19 | 0.275 | 86,160,151 | -794,000 | 0.82% | 23,694,042 |
| 2025-03-20 | 2025-03-18 | 0.275 | 86,954,151 | +74,000 | 0.83% | 23,912,392 |
| 2025-03-19 | 2025-03-17 | 0.280 | 86,880,151 | -44,000 | 0.83% | 24,326,442 |
| 2025-03-18 | 2025-03-14 | 0.270 | 86,924,151 | +72,000 | 0.83% | 23,469,521 |
| 2025-03-17 | 2025-03-13 | 0.255 | 86,852,151 | +320,000 | 0.83% | 22,147,299 |
| 2025-03-14 | 2025-03-12 | 0.265 | 86,532,151 | -1,790,000 | 0.82% | 22,931,020 |
| 2025-03-13 | 2025-03-11 | 0.275 | 88,322,151 | -310,000 | 0.84% | 24,288,592 |
| 2025-03-12 | 2025-03-10 | 0.285 | 88,632,151 | -440,000 | 0.84% | 25,260,163 |
| 2025-03-11 | 2025-03-07 | 0.275 | 89,072,151 | +1,518,000 | 0.85% | 24,494,842 |
| 2025-03-10 | 2025-03-06 | 0.295 | 87,554,151 | -1,104,000 | 0.83% | 25,828,475 |
| 2025-03-07 | 2025-03-05 | 0.280 | 88,658,151 | +190,000 | 0.84% | 24,824,282 |
| 2025-03-06 | 2025-03-04 | 0.280 | 88,468,151 | +70,000 | 0.84% | 24,771,082 |
| 2025-03-05 | 2025-03-03 | 0.290 | 88,398,151 | -1,258,000 | 0.84% | 25,635,464 |
| 2025-03-04 | 2025-02-28 | 0.275 | 89,656,151 | +1,006,000 | 0.85% | 24,655,442 |
| 2025-03-03 | 2025-02-27 | 0.295 | 88,650,151 | -486,000 | 0.84% | 26,151,795 |
| 2025-02-28 | 2025-02-26 | 0.285 | 89,136,151 | -894,000 | 0.85% | 25,403,803 |
| 2025-02-27 | 2025-02-25 | 0.250 | 90,030,151 | +220,000 | 0.86% | 22,507,538 |
| 2025-02-26 | 2025-02-24 | 0.260 | 89,810,151 | +370,000 | 0.86% | 23,350,639 |
| 2025-02-25 | 2025-02-21 | 0.260 | 89,440,151 | +38,000 | 0.85% | 23,254,439 |
| 2025-02-24 | 2025-02-20 | 0.255 | 89,402,151 | +450,000 | 0.85% | 22,797,549 |
| 2025-02-21 | 2025-02-19 | 0.265 | 88,952,151 | +230,000 | 0.85% | 23,572,320 |
| 2025-02-20 | 2025-02-18 | 0.270 | 88,722,151 | +228,000 | 0.84% | 23,954,981 |
| 2025-02-19 | 2025-02-17 | 0.270 | 88,494,151 | +50,000 | 0.84% | 23,893,421 |
| 2025-02-18 | 2025-02-14 | 0.275 | 88,444,151 | +3,662,000 | 0.84% | 24,322,142 |
| 2025-02-17 | 2025-02-13 | 0.265 | 84,782,151 | -722,000 | 0.81% | 22,467,270 |
| 2025-02-14 | 2025-02-12 | 0.290 | 85,504,151 | +1,762,000 | 0.81% | 24,796,204 |
| 2025-02-13 | 2025-02-11 | 0.250 | 83,742,151 | +1,272,000 | 0.80% | 20,935,538 |
| 2025-02-12 | 2025-02-10 | 0.265 | 82,470,151 | +240,000 | 0.79% | 21,854,590 |
| 2025-02-11 | 2025-02-07 | 0.265 | 82,230,151 | -1,706,000 | 0.78% | 21,790,990 |
| 2025-02-10 | 2025-02-06 | 0.260 | 83,936,151 | +34,000 | 0.80% | 21,823,399 |
| 2025-02-07 | 2025-02-05 | 0.260 | 83,902,151 | -28,000 | 0.80% | 21,814,559 |
| 2025-02-06 | 2025-02-04 | 0.265 | 83,930,151 | -192,000 | 0.80% | 22,241,490 |
| 2025-02-05 | 2025-02-03 | 0.255 | 84,122,151 | -268,000 | 0.80% | 21,451,149 |
| 2025-02-04 | 2025-01-28 | 0.260 | 84,390,151 | -180,000 | 0.80% | 21,941,439 |
| 2025-02-03 | 2025-01-24 | 0.255 | 84,570,151 | +678,000 | 0.81% | 21,565,389 |
| 2025-01-27 | 2025-01-23 | 0.250 | 83,892,151 | +502,000 | 0.80% | 20,973,038 |
| 2025-01-24 | 2025-01-22 | 0.260 | 83,390,151 | +1,226,000 | 0.79% | 21,681,439 |
| 2025-01-23 | 2025-01-21 | 0.275 | 82,164,151 | -40,000 | 0.78% | 22,595,142 |
| 2025-01-22 | 2025-01-20 | 0.270 | 82,204,151 | -480,400 | 0.78% | 22,195,121 |
| 2025-01-21 | 2025-01-17 | 0.260 | 82,684,551 | -190,000 | 0.79% | 21,497,983 |
| 2025-01-20 | 2025-01-16 | 0.260 | 82,874,551 | -470,000 | 0.79% | 21,547,383 |
| 2025-01-17 | 2025-01-15 | 0.255 | 83,344,551 | -200,000 | 0.79% | 21,252,861 |
| 2025-01-16 | 2025-01-14 | 0.255 | 83,544,551 | +74,000 | 0.80% | 21,303,861 |
| 2025-01-15 | 2025-01-13 | 0.260 | 83,470,551 | -1,296,000 | 0.79% | 21,702,343 |
| 2025-01-14 | 2025-01-10 | 0.246 | 84,766,551 | +1,516,000 | 0.81% | 20,852,572 |
| 2025-01-10 | 2025-01-08 | 0.260 | 83,250,551 | +6,000 | 0.79% | 21,645,143 |
| 2025-01-09 | 2025-01-07 | 0.270 | 83,244,551 | +50,000 | 0.79% | 22,476,029 |
| 2025-01-08 | 2025-01-06 | 0.270 | 83,194,551 | -1,418,000 | 0.79% | 22,462,529 |
| 2025-01-07 | 2025-01-03 | 0.275 | 84,612,551 | +60,000 | 0.81% | 23,268,452 |
| 2025-01-06 | 2025-01-02 | 0.290 | 84,552,551 | +104,000 | 0.81% | 24,520,240 |
| 2025-01-03 | 2024-12-31 | 0.285 | 84,448,551 | +360,000 | 0.80% | 24,067,837 |
| 2025-01-02 | 2024-12-27 | 0.295 | 84,088,551 | +236,000 | 0.80% | 24,806,123 |
| 2024-12-30 | 2024-12-24 | 0.300 | 83,852,551 | +564,000 | 0.80% | 25,155,765 |
| 2024-12-27 | 2024-12-20 | 0.300 | 83,288,551 | +220,000 | 0.79% | 24,986,565 |
| 2024-12-23 | 2024-12-19 | 0.300 | 83,068,551 | -808,000 | 0.79% | 24,920,565 |
| 2024-12-20 | 2024-12-18 | 0.310 | 83,876,551 | +10,000 | 0.80% | 26,001,731 |
| 2024-12-19 | 2024-12-17 | 0.315 | 83,866,551 | +426,000 | 0.80% | 26,417,964 |
| 2024-12-18 | 2024-12-16 | 0.315 | 83,440,551 | +214,000 | 0.79% | 26,283,774 |
| 2024-12-17 | 2024-12-13 | 0.325 | 83,226,551 | +1,458,000 | 0.79% | 27,048,629 |
| 2024-12-16 | 2024-12-12 | 0.350 | 81,768,551 | -512,000 | 0.78% | 28,618,993 |
| 2024-12-13 | 2024-12-11 | 0.350 | 82,280,551 | -724,000 | 0.78% | 28,798,193 |
| 2024-12-12 | 2024-12-10 | 0.350 | 83,004,551 | -460,000 | 0.79% | 29,051,593 |
| 2024-12-11 | 2024-12-09 | 0.375 | 83,464,551 | +516,000 | 0.79% | 31,299,207 |
| 2024-12-10 | 2024-12-06 | 0.345 | 82,948,551 | -460,000 | 0.79% | 28,617,250 |
| 2024-12-09 | 2024-12-05 | 0.330 | 83,408,551 | +26,000 | 0.79% | 27,524,822 |
| 2024-12-06 | 2024-12-04 | 0.340 | 83,382,551 | -92,000 | 0.79% | 28,350,067 |
| 2024-12-05 | 2024-12-03 | 0.340 | 83,474,551 | +90,000 | 0.79% | 28,381,347 |
| 2024-12-04 | 2024-12-02 | 0.345 | 83,384,551 | +772,000 | 0.79% | 28,767,670 |
| 2024-12-03 | 2024-11-29 | 0.330 | 82,612,551 | +1,026,000 | 0.79% | 27,262,142 |
| 2024-12-02 | 2024-11-28 | 0.310 | 81,586,551 | +310,000 | 0.78% | 25,291,831 |
| 2024-11-29 | 2024-11-27 | 0.315 | 81,276,551 | +230,000 | 0.77% | 25,602,114 |
| 2024-11-28 | 2024-11-26 | 0.315 | 81,046,551 | -70,000 | 0.77% | 25,529,664 |
| 2024-11-27 | 2024-11-25 | 0.325 | 81,116,551 | +62,000 | 0.77% | 26,362,879 |
| 2024-11-26 | 2024-11-22 | 0.305 | 81,054,551 | +128,000 | 0.77% | 24,721,638 |
| 2024-11-25 | 2024-11-21 | 0.315 | 80,926,551 | -278,000 | 0.77% | 25,491,864 |
| 2024-11-22 | 2024-11-20 | 0.330 | 81,204,551 | -802,000 | 0.77% | 26,797,502 |
| 2024-11-21 | 2024-11-19 | 0.340 | 82,006,551 | -3,396,000 | 0.78% | 27,882,227 |
| 2024-11-20 | 2024-11-18 | 0.335 | 85,402,551 | +3,910,000 | 0.81% | 28,609,855 |
| 2024-11-19 | 2024-11-15 | 0.340 | 81,492,551 | +354,000 | 0.78% | 27,707,467 |
| 2024-11-18 | 2024-11-14 | 0.345 | 81,138,551 | +252,000 | 0.77% | 27,992,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 80,886,551 | +204,000 | 0.77% | 29,523,591 |
| 2024-11-14 | 2024-11-12 | 0.365 | 80,682,551 | +1,622,000 | 0.77% | 29,449,131 |
| 2024-11-13 | 2024-11-11 | 0.390 | 79,060,551 | +2,076,000 | 0.75% | 30,833,615 |
| 2024-11-12 | 2024-11-08 | 0.420 | 76,984,551 | -3,236,000 | 0.73% | 32,333,511 |
| 2024-11-11 | 2024-11-07 | 0.455 | 80,220,551 | +3,036,000 | 0.76% | 36,500,351 |
| 2024-11-07 | 2024-11-05 | 0.425 | 77,184,551 | -257,125 | 0.73% | 32,803,434 |
| 2024-11-06 | 2024-11-04 | 0.395 | 77,441,676 | -1,724,000 | 0.74% | 30,589,462 |
| 2024-11-05 | 2024-11-01 | 0.395 | 79,165,676 | +358,000 | 0.75% | 31,270,442 |
| 2024-11-04 | 2024-10-31 | 0.390 | 78,807,676 | -586,000 | 0.75% | 30,734,994 |
| 2024-11-01 | 2024-10-30 | 0.380 | 79,393,676 | +340,000 | 0.76% | 30,169,597 |
| 2024-10-31 | 2024-10-29 | 0.375 | 79,053,676 | -796,000 | 0.75% | 29,645,128 |
| 2024-10-30 | 2024-10-28 | 0.395 | 79,849,676 | -910,000 | 0.76% | 31,540,622 |
| 2024-10-29 | 2024-10-25 | 0.345 | 80,759,676 | -392,000 | 0.77% | 27,862,088 |
| 2024-10-28 | 2024-10-24 | 0.350 | 81,151,676 | +888,000 | 0.77% | 28,403,087 |
| 2024-10-25 | 2024-10-23 | 0.365 | 80,263,676 | +616,000 | 0.76% | 29,296,242 |
| 2024-10-24 | 2024-10-22 | 0.385 | 79,647,676 | +146,000 | 0.76% | 30,664,355 |
| 2024-10-23 | 2024-10-21 | 0.380 | 79,501,676 | +54,000 | 0.76% | 30,210,637 |
| 2024-10-22 | 2024-10-18 | 0.390 | 79,447,676 | +1,676,000 | 0.76% | 30,984,594 |
| 2024-10-21 | 2024-10-17 | 0.380 | 77,771,676 | +372,000 | 0.74% | 29,553,237 |
| 2024-10-18 | 2024-10-16 | 0.450 | 77,399,676 | -378,000 | 0.74% | 34,829,854 |
| 2024-10-17 | 2024-10-15 | 0.380 | 77,777,676 | +74,000 | 0.74% | 29,555,517 |
| 2024-10-16 | 2024-10-14 | 0.435 | 77,703,676 | +1,450,000 | 0.74% | 33,801,099 |
| 2024-10-15 | 2024-10-10 | 0.430 | 76,253,676 | +924,000 | 0.73% | 32,789,081 |
| 2024-10-14 | 2024-10-09 | 0.415 | 75,329,676 | -2,208,000 | 0.72% | 31,261,816 |
| 2024-10-10 | 2024-10-08 | 0.435 | 77,537,676 | +3,100,000 | 0.74% | 33,728,889 |
| 2024-10-09 | 2024-10-07 | 0.680 | 74,437,676 | -2,648,000 | 0.71% | 50,617,620 |
| 2024-10-08 | 2024-10-04 | 0.650 | 77,085,676 | +1,860,000 | 0.73% | 50,105,689 |
| 2024-10-07 | 2024-10-03 | 0.670 | 75,225,676 | +4,036,000 | 0.72% | 50,401,203 |
| 2024-10-04 | 2024-10-02 | 0.880 | 71,189,676 | -6,415,200 | 0.68% | 62,646,915 |
| 2024-10-03 | 2024-09-30 | 0.445 | 77,604,876 | -8,292,480 | 0.75% | 34,534,170 |
| 2024-10-02 | 2024-09-27 | 0.375 | 85,897,356 | +590,000 | 0.82% | 32,211,508 |
| 2024-09-30 | 2024-09-26 | 0.325 | 85,307,356 | +4,252,000 | 0.82% | 27,724,891 |
| 2024-09-27 | 2024-09-25 | 0.255 | 81,055,356 | -252,000 | 0.78% | 20,669,116 |
| 2024-09-26 | 2024-09-24 | 0.260 | 81,307,356 | -1,690,000 | 0.78% | 21,139,913 |
| 2024-09-25 | 2024-09-23 | 0.228 | 82,997,356 | -698,000 | 0.80% | 18,923,397 |
| 2024-09-24 | 2024-09-20 | 0.228 | 83,695,356 | +1,720,000 | 0.80% | 19,082,541 |
| 2024-09-23 | 2024-09-19 | 0.237 | 81,975,356 | -4,000 | 0.79% | 19,428,159 |
| 2024-09-20 | 2024-09-17 | 0.226 | 81,979,356 | -142,000 | 0.79% | 18,527,334 |
| 2024-09-19 | 2024-09-16 | 0.219 | 82,121,356 | +130,000 | 0.79% | 17,984,577 |
| 2024-09-17 | 2024-09-13 | 0.219 | 81,991,356 | -94,000 | 0.79% | 17,956,107 |
| 2024-09-16 | 2024-09-12 | 0.218 | 82,085,356 | +294,000 | 0.79% | 17,894,608 |
| 2024-09-13 | 2024-09-11 | 0.210 | 81,791,356 | +104,000 | 0.79% | 17,176,185 |
| 2024-09-12 | 2024-09-10 | 0.204 | 81,687,356 | +5,628,000 | 0.78% | 16,664,221 |
| 2024-09-11 | 2024-09-09 | 0.239 | 76,059,356 | +782,000 | 0.73% | 18,178,186 |
| 2024-09-10 | 2024-09-05 | 0.255 | 75,277,356 | -1,720,000 | 0.72% | 19,195,726 |
| 2024-09-09 | 2024-09-04 | 0.255 | 76,997,356 | -350,000 | 0.74% | 19,634,326 |
| 2024-09-05 | 2024-09-03 | 0.260 | 77,347,356 | +366,000 | 0.74% | 20,110,313 |
| 2024-09-04 | 2024-09-02 | 0.249 | 76,981,356 | +54,000 | 0.74% | 19,168,358 |
| 2024-09-03 | 2024-08-30 | 0.265 | 76,927,356 | -558,000 | 0.74% | 20,385,749 |
| 2024-09-02 | 2024-08-29 | 0.237 | 77,485,356 | -4,000 | 0.74% | 18,364,029 |
| 2024-08-30 | 2024-08-28 | 0.236 | 77,489,356 | -272,000 | 0.74% | 18,287,488 |
| 2024-08-29 | 2024-08-27 | 0.244 | 77,761,356 | +302,000 | 0.75% | 18,973,771 |
| 2024-08-28 | 2024-08-26 | 0.255 | 77,459,356 | -68,000 | 0.74% | 19,752,136 |
| 2024-08-27 | 2024-08-23 | 0.241 | 77,527,356 | -10,000 | 0.74% | 18,684,093 |
| 2024-08-26 | 2024-08-22 | 0.239 | 77,537,356 | +803,760 | 0.74% | 18,531,428 |
| 2024-08-23 | 2024-08-21 | 0.244 | 76,733,596 | +4,232,000 | 0.74% | 18,722,997 |
| 2024-08-22 | 2024-08-20 | 0.255 | 72,501,596 | +4,000 | 0.70% | 18,487,907 |
| 2024-08-20 | 2024-08-16 | 0.250 | 72,497,596 | +64,000 | 0.70% | 18,124,399 |
| 2024-08-19 | 2024-08-15 | 0.255 | 72,433,596 | +60,000 | 0.70% | 18,470,567 |
| 2024-08-16 | 2024-08-14 | 0.260 | 72,373,596 | +6,000 | 0.70% | 18,817,135 |
| 2024-08-15 | 2024-08-13 | 0.265 | 72,367,596 | -12,000 | 0.69% | 19,177,413 |
| 2024-08-13 | 2024-08-09 | 0.275 | 72,379,596 | +200,000 | 0.70% | 19,904,389 |
| 2024-08-12 | 2024-08-08 | 0.270 | 72,179,596 | +50,000 | 0.69% | 19,488,491 |
| 2024-08-09 | 2024-08-07 | 0.265 | 72,129,596 | +586,000 | 0.69% | 19,114,343 |
| 2024-08-08 | 2024-08-06 | 0.275 | 71,543,596 | +106,000 | 0.69% | 19,674,489 |
| 2024-08-07 | 2024-08-05 | 0.275 | 71,437,596 | +420,000 | 0.69% | 19,645,339 |
| 2024-08-06 | 2024-08-02 | 0.285 | 71,017,596 | +34,000 | 0.68% | 20,240,015 |
| 2024-08-05 | 2024-08-01 | 0.285 | 70,983,596 | +10,000 | 0.68% | 20,230,325 |
| 2024-08-02 | 2024-07-31 | 0.295 | 70,973,596 | -236,000 | 0.68% | 20,937,211 |
| 2024-08-01 | 2024-07-30 | 0.270 | 71,209,596 | +92,000 | 0.68% | 19,226,591 |
| 2024-07-31 | 2024-07-29 | 0.275 | 71,117,596 | +506,000 | 0.68% | 19,557,339 |
| 2024-07-30 | 2024-07-26 | 0.285 | 70,611,596 | +80,000 | 0.68% | 20,124,305 |
| 2024-07-29 | 2024-07-25 | 0.285 | 70,531,596 | -14,000 | 0.68% | 20,101,505 |
| 2024-07-26 | 2024-07-24 | 0.285 | 70,545,596 | +864,000 | 0.68% | 20,105,495 |
| 2024-07-25 | 2024-07-23 | 0.295 | 69,681,596 | +106,000 | 0.67% | 20,556,071 |
| 2024-07-24 | 2024-07-22 | 0.305 | 69,575,596 | -130,000 | 0.67% | 21,220,557 |
| 2024-07-23 | 2024-07-19 | 0.310 | 69,705,596 | +96,000 | 0.67% | 21,608,735 |
| 2024-07-22 | 2024-07-18 | 0.330 | 69,609,596 | +400,000 | 0.67% | 22,971,167 |
| 2024-07-19 | 2024-07-17 | 0.335 | 69,209,596 | -420,000 | 0.66% | 23,185,215 |
| 2024-07-18 | 2024-07-16 | 0.330 | 69,629,596 | -30,000 | 0.67% | 22,977,767 |
| 2024-07-17 | 2024-07-15 | 0.325 | 69,659,596 | +790,000 | 0.67% | 22,639,369 |
| 2024-07-16 | 2024-07-12 | 0.330 | 68,869,596 | -454,000 | 0.66% | 22,726,967 |
| 2024-07-15 | 2024-07-11 | 0.315 | 69,323,596 | -74,000 | 0.67% | 21,836,933 |
| 2024-07-12 | 2024-07-10 | 0.295 | 69,397,596 | -496,000 | 0.67% | 20,472,291 |
| 2024-07-11 | 2024-07-09 | 0.300 | 69,893,596 | +140,000 | 0.67% | 20,968,079 |
| 2024-07-10 | 2024-07-08 | 0.300 | 69,753,596 | +72,000 | 0.67% | 20,926,079 |
| 2024-07-09 | 2024-07-05 | 0.325 | 69,681,596 | +434,000 | 0.67% | 22,646,519 |
| 2024-07-05 | 2024-07-03 | 0.335 | 69,247,596 | -622,000 | 0.66% | 23,197,945 |
| 2024-07-04 | 2024-07-02 | 0.325 | 69,869,596 | -200,000 | 0.67% | 22,707,619 |
| 2024-07-03 | 2024-06-28 | 0.315 | 70,069,596 | -162,000 | 0.67% | 22,071,923 |
| 2024-07-02 | 2024-06-27 | 0.330 | 70,231,596 | +20,000 | 0.67% | 23,176,427 |
| 2024-06-28 | 2024-06-26 | 0.350 | 70,211,596 | -128,000 | 0.67% | 24,574,059 |
| 2024-06-27 | 2024-06-25 | 0.345 | 70,339,596 | -242,000 | 0.68% | 24,267,161 |
| 2024-06-26 | 2024-06-24 | 0.335 | 70,581,596 | +66,000 | 0.68% | 23,644,835 |
| 2024-06-25 | 2024-06-21 | 0.340 | 70,515,596 | -24,000 | 0.68% | 23,975,303 |
| 2024-06-24 | 2024-06-20 | 0.340 | 70,539,596 | +530,000 | 0.68% | 23,983,463 |
| 2024-06-21 | 2024-06-19 | 0.360 | 70,009,596 | -882,000 | 0.67% | 25,203,455 |
| 2024-06-20 | 2024-06-18 | 0.350 | 70,891,596 | +562,000 | 0.68% | 24,812,059 |
| 2024-06-19 | 2024-06-17 | 0.350 | 70,329,596 | +436,000 | 0.68% | 24,615,359 |
| 2024-06-18 | 2024-06-14 | 0.375 | 69,893,596 | -664,000 | 0.67% | 26,210,098 |
| 2024-06-14 | 2024-06-12 | 0.350 | 70,557,596 | +912,000 | 0.68% | 24,695,159 |
| 2024-06-13 | 2024-06-11 | 0.370 | 69,645,596 | +162,000 | 0.67% | 25,768,871 |
| 2024-06-12 | 2024-06-07 | 0.385 | 69,483,596 | +272,000 | 0.67% | 26,751,184 |
| 2024-06-11 | 2024-06-06 | 0.380 | 69,211,596 | +472,000 | 0.66% | 26,300,406 |
| 2024-06-07 | 2024-06-05 | 0.415 | 68,739,596 | +180,000 | 0.66% | 28,526,932 |
| 2024-06-06 | 2024-06-04 | 0.425 | 68,559,596 | +76,000 | 0.66% | 29,137,828 |
| 2024-06-05 | 2024-06-03 | 0.395 | 68,483,596 | +80,000 | 0.66% | 27,051,020 |
| 2024-06-04 | 2024-05-31 | 0.400 | 68,403,596 | -286,000 | 0.66% | 27,361,438 |
| 2024-06-03 | 2024-05-30 | 0.400 | 68,689,596 | +352,000 | 0.66% | 27,475,838 |
| 2024-05-31 | 2024-05-29 | 0.420 | 68,337,596 | -86,000 | 0.66% | 28,701,790 |
| 2024-05-30 | 2024-05-28 | 0.420 | 68,423,596 | +50,000 | 0.66% | 28,737,910 |
| 2024-05-29 | 2024-05-27 | 0.430 | 68,373,596 | +960,000 | 0.66% | 29,400,646 |
| 2024-05-28 | 2024-05-24 | 0.415 | 67,413,596 | +62,000 | 0.65% | 27,976,642 |
| 2024-05-27 | 2024-05-23 | 0.450 | 67,351,596 | +574,000 | 0.65% | 30,308,218 |
| 2024-05-24 | 2024-05-22 | 0.480 | 66,777,596 | -278,000 | 0.64% | 32,053,246 |
| 2024-05-23 | 2024-05-21 | 0.485 | 67,055,596 | -2,600,000 | 0.64% | 32,521,964 |
| 2024-05-22 | 2024-05-20 | 0.500 | 69,655,596 | +1,968,000 | 0.67% | 34,827,798 |
| 2024-05-21 | 2024-05-17 | 0.540 | 67,687,596 | +1,394,000 | 0.65% | 36,551,302 |
| 2024-05-20 | 2024-05-16 | 0.490 | 66,293,596 | -4,510,240 | 0.64% | 32,483,862 |
| 2024-05-17 | 2024-05-14 | 0.380 | 70,803,836 | +236,000 | 0.68% | 26,905,458 |
| 2024-05-16 | 2024-05-13 | 0.395 | 70,567,836 | +1,362,000 | 0.68% | 27,874,295 |
| 2024-05-14 | 2024-05-10 | 0.400 | 69,205,836 | -2,478,000 | 0.66% | 27,682,334 |
| 2024-05-13 | 2024-05-09 | 0.360 | 71,683,836 | +532,000 | 0.69% | 25,806,181 |
| 2024-05-10 | 2024-05-08 | 0.320 | 71,151,836 | -72,000 | 0.68% | 22,768,588 |
| 2024-05-09 | 2024-05-07 | 0.355 | 71,223,836 | +230,000 | 0.68% | 25,284,462 |
| 2024-05-08 | 2024-05-06 | 0.350 | 70,993,836 | +2,332,000 | 0.68% | 24,847,843 |
| 2024-05-07 | 2024-05-03 | 0.370 | 68,661,836 | +152,000 | 0.66% | 25,404,879 |
| 2024-05-06 | 2024-05-02 | 0.380 | 68,509,836 | -672,000 | 0.66% | 26,033,738 |
| 2024-05-03 | 2024-04-30 | 0.360 | 69,181,836 | -566,000 | 0.66% | 24,905,461 |
| 2024-05-02 | 2024-04-29 | 0.355 | 69,747,836 | -3,306,000 | 0.67% | 24,760,482 |
| 2024-04-30 | 2024-04-26 | 0.300 | 73,053,836 | +190,000 | 0.70% | 21,916,151 |
| 2024-04-29 | 2024-04-25 | 0.260 | 72,863,836 | -240,000 | 0.70% | 18,944,597 |
| 2024-04-26 | 2024-04-24 | 0.255 | 73,103,836 | -84,000 | 0.70% | 18,641,478 |
| 2024-04-25 | 2024-04-23 | 0.239 | 73,187,836 | -34,000 | 0.70% | 17,491,893 |
| 2024-04-24 | 2024-04-22 | 0.232 | 73,221,836 | -294,000 | 0.70% | 16,987,466 |
| 2024-04-23 | 2024-04-19 | 0.225 | 73,515,836 | +160,000 | 0.71% | 16,541,063 |
| 2024-04-22 | 2024-04-18 | 0.236 | 73,355,836 | +200,000 | 0.70% | 17,311,977 |
| 2024-04-19 | 2024-04-17 | 0.241 | 73,155,836 | -44,000 | 0.70% | 17,630,556 |
| 2024-04-18 | 2024-04-16 | 0.232 | 73,199,836 | -46,000 | 0.70% | 16,982,362 |
| 2024-04-16 | 2024-04-12 | 0.231 | 73,245,836 | +322,000 | 0.70% | 16,919,788 |
| 2024-04-15 | 2024-04-11 | 0.245 | 72,923,836 | -202,000 | 0.70% | 17,866,340 |
| 2024-04-12 | 2024-04-10 | 0.255 | 73,125,836 | +206,000 | 0.70% | 18,647,088 |
| 2024-04-11 | 2024-04-09 | 0.255 | 72,919,836 | -84,000 | 0.70% | 18,594,558 |
| 2024-04-10 | 2024-04-08 | 0.255 | 73,003,836 | -128,000 | 0.70% | 18,615,978 |
| 2024-04-08 | 2024-04-03 | 0.270 | 73,131,836 | -400,000 | 0.70% | 19,745,596 |
| 2024-04-05 | 2024-04-02 | 0.280 | 73,531,836 | +324,000 | 0.71% | 20,588,914 |
| 2024-04-02 | 2024-03-27 | 0.285 | 73,207,836 | +90,000 | 0.70% | 20,864,233 |
| 2024-03-28 | 2024-03-26 | 0.295 | 73,117,836 | -232,000 | 0.70% | 21,569,762 |
| 2024-03-27 | 2024-03-25 | 0.295 | 73,349,836 | -358,000 | 0.70% | 21,638,202 |
| 2024-03-26 | 2024-03-22 | 0.285 | 73,707,836 | +1,256,000 | 0.71% | 21,006,733 |
| 2024-03-25 | 2024-03-21 | 0.300 | 72,451,836 | +58,000 | 0.70% | 21,735,551 |
| 2024-03-22 | 2024-03-20 | 0.295 | 72,393,836 | +112,000 | 0.70% | 21,356,182 |
| 2024-03-21 | 2024-03-19 | 0.295 | 72,281,836 | +84,000 | 0.69% | 21,323,142 |
| 2024-03-20 | 2024-03-18 | 0.320 | 72,197,836 | +480,000 | 0.69% | 23,103,308 |
| 2024-03-19 | 2024-03-15 | 0.325 | 71,717,836 | +1,312,000 | 0.69% | 23,308,297 |
| 2024-03-18 | 2024-03-14 | 0.330 | 70,405,836 | -426,000 | 0.68% | 23,233,926 |
| 2024-03-15 | 2024-03-13 | 0.320 | 70,831,836 | +174,000 | 0.68% | 22,666,188 |
| 2024-03-14 | 2024-03-12 | 0.340 | 70,657,836 | -734,000 | 0.68% | 24,023,664 |
| 2024-03-13 | 2024-03-11 | 0.285 | 71,391,836 | -746,000 | 0.69% | 20,346,673 |
| 2024-03-12 | 2024-03-08 | 0.290 | 72,137,836 | -1,722,000 | 0.69% | 20,919,972 |
| 2024-03-11 | 2024-03-07 | 0.295 | 73,859,836 | +790,000 | 0.71% | 21,788,652 |
| 2024-03-08 | 2024-03-06 | 0.325 | 73,069,836 | -282,000 | 0.70% | 23,747,697 |
| 2024-03-07 | 2024-03-05 | 0.315 | 73,351,836 | -306,000 | 0.70% | 23,105,828 |
| 2024-03-06 | 2024-03-04 | 0.365 | 73,657,836 | -3,436,000 | 0.71% | 26,885,110 |
| 2024-03-05 | 2024-03-01 | 0.335 | 77,093,836 | +540,000 | 0.74% | 25,826,435 |
| 2024-03-04 | 2024-02-29 | 0.320 | 76,553,836 | -270,000 | 0.74% | 24,497,228 |
| 2024-03-01 | 2024-02-28 | 0.310 | 76,823,836 | +1,182,000 | 0.74% | 23,815,389 |
| 2024-02-29 | 2024-02-27 | 0.350 | 75,641,836 | +312,000 | 0.73% | 26,474,643 |
| 2024-02-28 | 2024-02-26 | 0.320 | 75,329,836 | +618,000 | 0.72% | 24,105,548 |
| 2024-02-27 | 2024-02-23 | 0.305 | 74,711,836 | +344,000 | 0.72% | 22,787,110 |
| 2024-02-26 | 2024-02-22 | 0.305 | 74,367,836 | +418,000 | 0.71% | 22,682,190 |
| 2024-02-23 | 2024-02-21 | 0.295 | 73,949,836 | -6,000 | 0.71% | 21,815,202 |
| 2024-02-22 | 2024-02-20 | 0.285 | 73,955,836 | -938,480 | 0.71% | 21,077,413 |
| 2024-02-21 | 2024-02-19 | 0.265 | 74,894,316 | +578,000 | 0.72% | 19,846,994 |
| 2024-02-20 | 2024-02-16 | 0.270 | 74,316,316 | -1,864,000 | 0.71% | 20,065,405 |
| 2024-02-19 | 2024-02-15 | 0.240 | 76,180,316 | +192,000 | 0.73% | 18,283,276 |
| 2024-02-16 | 2024-02-14 | 0.242 | 75,988,316 | +2,000 | 0.73% | 18,389,172 |
| 2024-02-15 | 2024-02-09 | 0.244 | 75,986,316 | -314,000 | 0.73% | 18,540,661 |
| 2024-02-14 | 2024-02-07 | 0.240 | 76,300,316 | +88,000 | 0.73% | 18,312,076 |
| 2024-02-08 | 2024-02-06 | 0.242 | 76,212,316 | -872,000 | 0.73% | 18,443,380 |
| 2024-02-07 | 2024-02-05 | 0.228 | 77,084,316 | -70,000 | 0.74% | 17,575,224 |
| 2024-02-06 | 2024-02-02 | 0.226 | 77,154,316 | -478,000 | 0.74% | 17,436,875 |
| 2024-02-05 | 2024-02-01 | 0.212 | 77,632,316 | +56,000 | 0.75% | 16,458,051 |
| 2024-02-02 | 2024-01-31 | 0.220 | 77,576,316 | +114,000 | 0.74% | 17,066,790 |
| 2024-02-01 | 2024-01-30 | 0.224 | 77,462,316 | +26,000 | 0.74% | 17,351,559 |
| 2024-01-31 | 2024-01-29 | 0.228 | 77,436,316 | +406,000 | 0.74% | 17,655,480 |
| 2024-01-30 | 2024-01-26 | 0.238 | 77,030,316 | +174,000 | 0.74% | 18,333,215 |
| 2024-01-29 | 2024-01-25 | 0.255 | 76,856,316 | +496,000 | 0.74% | 19,598,361 |
| 2024-01-26 | 2024-01-24 | 0.227 | 76,360,316 | -214,000 | 0.73% | 17,333,792 |
| 2024-01-24 | 2024-01-22 | 0.201 | 76,574,316 | +278,000 | 0.74% | 15,391,438 |
| 2024-01-23 | 2024-01-19 | 0.212 | 76,296,316 | +234,000 | 0.73% | 16,174,819 |
| 2024-01-22 | 2024-01-18 | 0.226 | 76,062,316 | +20,000 | 0.73% | 17,190,083 |
| 2024-01-19 | 2024-01-17 | 0.222 | 76,042,316 | +86,000 | 0.73% | 16,881,394 |
| 2024-01-18 | 2024-01-16 | 0.240 | 75,956,316 | +920,000 | 0.73% | 18,229,516 |
| 2024-01-17 | 2024-01-15 | 0.245 | 75,036,316 | +540,000 | 0.72% | 18,383,897 |
| 2024-01-16 | 2024-01-12 | 0.255 | 74,496,316 | +270,000 | 0.72% | 18,996,561 |
| 2024-01-15 | 2024-01-11 | 0.255 | 74,226,316 | +324,000 | 0.71% | 18,927,711 |
| 2024-01-12 | 2024-01-10 | 0.245 | 73,902,316 | +36,000 | 0.71% | 18,106,067 |
| 2024-01-11 | 2024-01-09 | 0.249 | 73,866,316 | +162,000 | 0.71% | 18,392,713 |
| 2024-01-10 | 2024-01-08 | 0.260 | 73,704,316 | -156,000 | 0.71% | 19,163,122 |
| 2024-01-09 | 2024-01-05 | 0.275 | 73,860,316 | +700,000 | 0.71% | 20,311,587 |
| 2024-01-08 | 2024-01-04 | 0.275 | 73,160,316 | +426,000 | 0.70% | 20,119,087 |
| 2024-01-05 | 2024-01-03 | 0.290 | 72,734,316 | -2,107,840 | 0.70% | 21,092,952 |
| 2024-01-02 | 2023-12-28 | 0.255 | 74,842,156 | -490,000 | 0.72% | 19,084,750 |
| 2023-12-29 | 2023-12-27 | 0.236 | 75,332,156 | +110,000 | 0.72% | 17,778,389 |
| 2023-12-28 | 2023-12-22 | 0.235 | 75,222,156 | +12,000 | 0.72% | 17,677,207 |
| 2023-12-27 | 2023-12-21 | 0.244 | 75,210,156 | +500,000 | 0.72% | 18,351,278 |
| 2023-12-22 | 2023-12-20 | 0.238 | 74,710,156 | +4,292,000 | 0.72% | 17,781,017 |
| 2023-12-21 | 2023-12-19 | 0.232 | 70,418,156 | -90,000 | 0.68% | 16,337,012 |
| 2023-12-20 | 2023-12-18 | 0.241 | 70,508,156 | +718,000 | 0.68% | 16,992,466 |
| 2023-12-19 | 2023-12-15 | 0.249 | 69,790,156 | -464,000 | 0.67% | 17,377,749 |
| 2023-12-18 | 2023-12-14 | 0.235 | 70,254,156 | +1,032,000 | 0.67% | 16,509,727 |
| 2023-12-15 | 2023-12-13 | 0.243 | 69,222,156 | +3,290,000 | 0.66% | 16,820,984 |
| 2023-12-14 | 2023-12-12 | 0.270 | 65,932,156 | +384,000 | 0.63% | 17,801,682 |
| 2023-12-13 | 2023-12-11 | 0.243 | 65,548,156 | -47,000 | 0.63% | 15,928,202 |
| 2023-12-12 | 2023-12-08 | 0.250 | 65,595,156 | +144,000 | 0.63% | 16,398,789 |
| 2023-12-11 | 2023-12-07 | 0.275 | 65,451,156 | +176,000 | 0.63% | 17,999,068 |
| 2023-12-08 | 2023-12-06 | 0.285 | 65,275,156 | -432,000 | 0.63% | 18,603,419 |
| 2023-12-07 | 2023-12-05 | 0.275 | 65,707,156 | +1,318,000 | 0.63% | 18,069,468 |
| 2023-12-06 | 2023-12-04 | 0.280 | 64,389,156 | +56,000 | 0.62% | 18,028,964 |
| 2023-12-05 | 2023-12-01 | 0.295 | 64,333,156 | +1,086,000 | 0.62% | 18,978,281 |
| 2023-12-04 | 2023-11-30 | 0.310 | 63,247,156 | +542,000 | 0.61% | 19,606,618 |
| 2023-12-01 | 2023-11-29 | 0.320 | 62,705,156 | +209,000 | 0.60% | 20,065,650 |
| 2023-11-30 | 2023-11-28 | 0.340 | 62,496,156 | -166,000 | 0.60% | 21,248,693 |
| 2023-11-29 | 2023-11-27 | 0.350 | 62,662,156 | +410,000 | 0.60% | 21,931,755 |
| 2023-11-28 | 2023-11-24 | 0.395 | 62,252,156 | +1,088,000 | 0.60% | 24,589,602 |
| 2023-11-27 | 2023-11-23 | 0.400 | 61,164,156 | -296,000 | 0.59% | 24,465,662 |
| 2023-11-24 | 2023-11-22 | 0.270 | 61,460,156 | +936,000 | 0.59% | 16,594,242 |
| 2023-11-23 | 2023-11-21 | 0.265 | 60,524,156 | -394,000 | 0.58% | 16,038,901 |
| 2023-11-22 | 2023-11-20 | 0.250 | 60,918,156 | +396,000 | 0.58% | 15,229,539 |
| 2023-11-21 | 2023-11-17 | 0.247 | 60,522,156 | +320,000 | 0.58% | 14,948,973 |
| 2023-11-20 | 2023-11-16 | 0.265 | 60,202,156 | -18,000 | 0.58% | 15,953,571 |
| 2023-11-17 | 2023-11-15 | 0.242 | 60,220,156 | -592,000 | 0.58% | 14,573,278 |
| 2023-11-16 | 2023-11-14 | 0.224 | 60,812,156 | -36,000 | 0.58% | 13,621,923 |
| 2023-11-15 | 2023-11-13 | 0.230 | 60,848,156 | +154,000 | 0.58% | 13,995,076 |
| 2023-11-14 | 2023-11-10 | 0.240 | 60,694,156 | +278,000 | 0.58% | 14,566,597 |
| 2023-11-13 | 2023-11-09 | 0.239 | 60,416,156 | +1,152,000 | 0.58% | 14,439,461 |
| 2023-11-10 | 2023-11-08 | 0.270 | 59,264,156 | -408,000 | 0.57% | 16,001,322 |
| 2023-11-09 | 2023-11-07 | 0.228 | 59,672,156 | -282,000 | 0.57% | 13,605,252 |
| 2023-11-08 | 2023-11-06 | 0.244 | 59,954,156 | +1,390,000 | 0.58% | 14,628,814 |
| 2023-11-07 | 2023-11-03 | 0.202 | 58,564,156 | +358,000 | 0.56% | 11,829,960 |
| 2023-11-06 | 2023-11-02 | 0.200 | 58,206,156 | +90,000 | 0.56% | 11,641,231 |
| 2023-11-03 | 2023-11-01 | 0.198 | 58,116,156 | +86,000 | 0.56% | 11,506,999 |
| 2023-11-02 | 2023-10-31 | 0.193 | 58,030,156 | +321,200 | 0.56% | 11,199,820 |
| 2023-11-01 | 2023-10-30 | 0.199 | 57,708,956 | +508,000 | 0.55% | 11,484,082 |
| 2023-10-31 | 2023-10-27 | 0.202 | 57,200,956 | +164,000 | 0.55% | 11,554,593 |
| 2023-10-30 | 2023-10-26 | 0.199 | 57,036,956 | +440,000 | 0.55% | 11,350,354 |
| 2023-10-27 | 2023-10-25 | 0.208 | 56,596,956 | +168,000 | 0.54% | 11,772,167 |
| 2023-10-26 | 2023-10-24 | 0.209 | 56,428,956 | +72,000 | 0.54% | 11,793,652 |
| 2023-10-25 | 2023-10-20 | 0.219 | 56,356,956 | -32,000 | 0.54% | 12,342,173 |
| 2023-10-24 | 2023-10-19 | 0.217 | 56,388,956 | +330,000 | 0.54% | 12,236,403 |
| 2023-10-20 | 2023-10-18 | 0.217 | 56,058,956 | +526,000 | 0.54% | 12,164,793 |
| 2023-10-19 | 2023-10-17 | 0.235 | 55,532,956 | +262,000 | 0.53% | 13,050,245 |
| 2023-10-18 | 2023-10-16 | 0.239 | 55,270,956 | +174,000 | 0.53% | 13,209,758 |
| 2023-10-17 | 2023-10-13 | 0.255 | 55,096,956 | +164,000 | 0.53% | 14,049,724 |
| 2023-10-16 | 2023-10-12 | 0.250 | 54,932,956 | +674,000 | 0.53% | 13,733,239 |
| 2023-10-13 | 2023-10-11 | 0.246 | 54,258,956 | +41,600 | 0.52% | 13,347,703 |
| 2023-10-12 | 2023-10-10 | 0.240 | 54,217,356 | +608,000 | 0.52% | 13,012,165 |
| 2023-10-11 | 2023-10-09 | 0.255 | 53,609,356 | +568,000 | 0.51% | 13,670,386 |
| 2023-10-10 | 2023-10-06 | 0.305 | 53,041,356 | +86,000 | 0.51% | 16,177,614 |
| 2023-10-09 | 2023-10-05 | 0.290 | 52,955,356 | +130,000 | 0.51% | 15,357,053 |
| 2023-10-06 | 2023-10-04 | 0.295 | 52,825,356 | -30,000 | 0.51% | 15,583,480 |
| 2023-10-05 | 2023-10-03 | 0.300 | 52,855,356 | +864,000 | 0.51% | 15,856,607 |
| 2023-10-04 | 2023-09-29 | 0.305 | 51,991,356 | -32,000 | 0.50% | 15,857,364 |
| 2023-10-03 | 2023-09-28 | 0.280 | 52,023,356 | +6,186,000 | 0.50% | 14,566,540 |
| 2023-09-29 | 2023-09-27 | 0.315 | 45,837,356 | +2,074,400 | 0.44% | 14,438,767 |
| 2023-04-03 | 2023-03-30 | 0.760 | 43,762,956 | +718,000 | 0.42% | 33,259,847 |
| 2023-03-31 | 2023-03-29 | 0.710 | 43,044,956 | +396,000 | 0.41% | 30,561,919 |
| 2023-03-30 | 2023-03-28 | 0.730 | 42,648,956 | -100,000 | 0.41% | 31,133,738 |
| 2023-03-28 | 2023-03-24 | 0.760 | 42,748,956 | +10,000 | 0.41% | 32,489,207 |
| 2023-03-27 | 2023-03-23 | 0.790 | 42,738,956 | +110,000 | 0.41% | 33,763,775 |
| 2023-03-24 | 2023-03-22 | 0.790 | 42,628,956 | -66,000 | 0.41% | 33,676,875 |
| 2023-03-23 | 2023-03-21 | 0.770 | 42,694,956 | +12,000 | 0.41% | 32,875,116 |
| 2023-03-22 | 2023-03-20 | 0.750 | 42,682,956 | -120,000 | 0.41% | 32,012,217 |
| 2023-03-21 | 2023-03-17 | 0.780 | 42,802,956 | -264,000 | 0.41% | 33,386,306 |
| 2023-03-20 | 2023-03-16 | 0.730 | 43,066,956 | +78,000 | 0.41% | 31,438,878 |
| 2023-03-17 | 2023-03-15 | 0.730 | 42,988,956 | -152,000 | 0.41% | 31,381,938 |
| 2023-03-16 | 2023-03-14 | 0.710 | 43,140,956 | -234,000 | 0.41% | 30,630,079 |
| 2023-03-15 | 2023-03-13 | 0.710 | 43,374,956 | +636,000 | 0.42% | 30,796,219 |
| 2023-03-14 | 2023-03-10 | 0.780 | 42,738,956 | +172,000 | 0.41% | 33,336,386 |
| 2023-03-13 | 2023-03-09 | 0.780 | 42,566,956 | +314,000 | 0.41% | 33,202,226 |
| 2023-03-10 | 2023-03-08 | 0.830 | 42,252,956 | -264,000 | 0.41% | 35,069,953 |
| 2023-03-09 | 2023-03-07 | 0.840 | 42,516,956 | +394,000 | 0.41% | 35,714,243 |
| 2023-03-08 | 2023-03-06 | 0.920 | 42,122,956 | -140,000 | 0.40% | 38,753,120 |
| 2023-03-07 | 2023-03-03 | 0.940 | 42,262,956 | -328,000 | 0.41% | 39,727,179 |
| 2023-03-06 | 2023-03-02 | 0.880 | 42,590,956 | -379,000 | 0.41% | 37,480,041 |
| 2023-03-03 | 2023-03-01 | 0.900 | 42,969,956 | +500,000 | 0.41% | 38,672,960 |
| 2023-03-02 | 2023-02-28 | 0.840 | 42,469,956 | +243,000 | 0.41% | 35,674,763 |
| 2023-03-01 | 2023-02-27 | 1.000 | 42,226,956 | +96,000 | 0.41% | 42,226,956 |
| 2023-02-28 | 2023-02-24 | 1.020 | 42,130,956 | +542,000 | 0.40% | 42,973,575 |
| 2023-02-27 | 2023-02-23 | 1.050 | 41,588,956 | -34,000 | 0.40% | 43,668,404 |
| 2023-02-24 | 2023-02-22 | 1.050 | 41,622,956 | -138,000 | 0.40% | 43,704,104 |
| 2023-02-23 | 2023-02-21 | 1.070 | 41,760,956 | -80,000 | 0.40% | 44,684,223 |
| 2023-02-22 | 2023-02-20 | 1.070 | 41,840,956 | -20,000 | 0.40% | 44,769,823 |
| 2023-02-21 | 2023-02-17 | 1.040 | 41,860,956 | +24,000 | 0.40% | 43,535,394 |
| 2023-02-20 | 2023-02-16 | 1.050 | 41,836,956 | -30,000 | 0.40% | 43,928,804 |
| 2023-02-17 | 2023-02-15 | 1.020 | 41,866,956 | -220,000 | 0.40% | 42,704,295 |
| 2023-02-16 | 2023-02-14 | 1.080 | 42,086,956 | -4,000 | 0.40% | 45,453,912 |
| 2023-02-15 | 2023-02-13 | 1.080 | 42,090,956 | +454,000 | 0.40% | 45,458,232 |
| 2023-02-14 | 2023-02-10 | 1.060 | 41,636,956 | -56,000 | 0.40% | 44,135,173 |
| 2023-02-13 | 2023-02-09 | 1.080 | 41,692,956 | +388,000 | 0.40% | 45,028,392 |
| 2023-02-10 | 2023-02-08 | 1.050 | 41,304,956 | +178,000 | 0.40% | 43,370,204 |
| 2023-02-09 | 2023-02-07 | 1.090 | 41,126,956 | -68,000 | 0.39% | 44,828,382 |
| 2023-02-08 | 2023-02-06 | 1.060 | 41,194,956 | -564,000 | 0.40% | 43,666,653 |
| 2023-02-07 | 2023-02-03 | 1.120 | 41,758,956 | +730,000 | 0.40% | 46,770,031 |
| 2023-02-06 | 2023-02-02 | 1.150 | 41,028,956 | -160,000 | 0.39% | 47,183,299 |
| 2023-02-03 | 2023-02-01 | 1.190 | 41,188,956 | -272,000 | 0.40% | 49,014,858 |
| 2023-02-02 | 2023-01-31 | 1.160 | 41,460,956 | -8,000 | 0.40% | 48,094,709 |
| 2023-02-01 | 2023-01-30 | 1.170 | 41,468,956 | +724,000 | 0.40% | 48,518,679 |
| 2023-01-31 | 2023-01-27 | 1.280 | 40,744,956 | -882,000 | 0.39% | 52,153,544 |
| 2023-01-30 | 2023-01-26 | 1.260 | 41,626,956 | -94,000 | 0.40% | 52,449,965 |
| 2023-01-27 | 2023-01-20 | 1.170 | 41,720,956 | -146,000 | 0.40% | 48,813,519 |
| 2023-01-26 | 2023-01-19 | 1.170 | 41,866,956 | +40,000 | 0.40% | 48,984,339 |
| 2023-01-20 | 2023-01-18 | 1.100 | 41,826,956 | +452,000 | 0.40% | 46,009,652 |
| 2023-01-19 | 2023-01-17 | 1.170 | 41,374,956 | -466,000 | 0.40% | 48,408,699 |
| 2023-01-18 | 2023-01-16 | 1.160 | 41,840,956 | +84,000 | 0.40% | 48,535,509 |
| 2023-01-17 | 2023-01-13 | 1.180 | 41,756,956 | +204,000 | 0.40% | 49,273,208 |
| 2023-01-16 | 2023-01-12 | 1.160 | 41,552,956 | +332,000 | 0.40% | 48,201,429 |
| 2023-01-13 | 2023-01-11 | 1.190 | 41,220,956 | -1,396,000 | 0.40% | 49,052,938 |
| 2023-01-12 | 2023-01-10 | 1.240 | 42,616,956 | +116,000 | 0.41% | 52,845,025 |
| 2023-01-11 | 2023-01-09 | 1.270 | 42,500,956 | +730,000 | 0.41% | 53,976,214 |
| 2023-01-10 | 2023-01-06 | 1.300 | 41,770,956 | +1,776,000 | 0.40% | 54,302,243 |
| 2023-01-09 | 2023-01-05 | 1.270 | 39,994,956 | -146,000 | 0.38% | 50,793,594 |
| 2023-01-06 | 2023-01-04 | 1.290 | 40,140,956 | -854,000 | 0.39% | 51,781,833 |
| 2023-01-05 | 2023-01-03 | 1.140 | 40,994,956 | +230,000 | 0.39% | 46,734,250 |
| 2023-01-04 | 2022-12-30 | 1.100 | 40,764,956 | -74,000 | 0.39% | 44,841,452 |
| 2023-01-03 | 2022-12-29 | 1.070 | 40,838,956 | +170,000 | 0.39% | 43,697,683 |
| 2022-12-30 | 2022-12-28 | 1.050 | 40,668,956 | +1,190,000 | 0.39% | 42,702,404 |
| 2022-12-29 | 2022-12-23 | 1.130 | 39,478,956 | -186,000 | 0.38% | 44,611,220 |
| 2022-12-28 | 2022-12-22 | 1.140 | 39,664,956 | -10,492,000 | 0.38% | 45,218,050 |
| 2022-12-23 | 2022-12-21 | 1.100 | 50,156,956 | -4,854,000 | 0.52% | 55,172,652 |
| 2022-12-22 | 2022-12-20 | 1.110 | 55,010,956 | -2,682,000 | 0.57% | 61,062,161 |
| 2022-12-21 | 2022-12-19 | 1.330 | 57,692,956 | +240,000 | 0.60% | 76,731,631 |
| 2022-12-20 | 2022-12-16 | 1.380 | 57,452,956 | -2,896,000 | 0.60% | 79,285,079 |
| 2022-12-19 | 2022-12-15 | 1.370 | 60,348,956 | +3,338,000 | 0.63% | 82,678,070 |
| 2022-12-16 | 2022-12-14 | 1.390 | 57,010,956 | +322,000 | 0.60% | 79,245,229 |
| 2022-12-15 | 2022-12-13 | 1.430 | 56,688,956 | +838,000 | 0.59% | 81,065,207 |
| 2022-12-14 | 2022-12-12 | 1.520 | 55,850,956 | -156,000 | 0.58% | 84,893,453 |
| 2022-12-13 | 2022-12-09 | 1.640 | 56,006,956 | -12,510,000 | 0.59% | 91,851,408 |
| 2022-12-12 | 2022-12-08 | 1.440 | 68,516,956 | +375,040 | 0.72% | 98,664,417 |
| 2022-12-09 | 2022-12-07 | 1.310 | 68,141,916 | -1,648,000 | 0.71% | 89,265,910 |
| 2022-12-08 | 2022-12-06 | 1.520 | 69,789,916 | -16,446,000 | 0.73% | 106,080,672 |
| 2022-12-07 | 2022-12-05 | 1.350 | 86,235,916 | -942,000 | 0.90% | 116,418,487 |
| 2022-12-06 | 2022-12-02 | 1.090 | 87,177,916 | +74,000 | 0.91% | 95,023,928 |
| 2022-12-05 | 2022-12-01 | 1.120 | 87,103,916 | +1,042,000 | 0.91% | 97,556,386 |
| 2022-12-02 | 2022-11-30 | 1.180 | 86,061,916 | +130,000 | 0.90% | 101,553,061 |
| 2022-12-01 | 2022-11-29 | 1.250 | 85,931,916 | +2,680,000 | 0.90% | 107,414,895 |
| 2022-11-30 | 2022-11-28 | 1.230 | 83,251,916 | -316,000 | 0.87% | 102,399,857 |
| 2022-11-29 | 2022-11-25 | 1.360 | 83,567,916 | -3,166,000 | 0.88% | 113,652,366 |
| 2022-11-28 | 2022-11-24 | 1.290 | 86,733,916 | -2,434,000 | 0.92% | 111,886,752 |
| 2022-11-25 | 2022-11-23 | 1.090 | 89,167,916 | +3,102,000 | 0.94% | 97,193,028 |
| 2022-11-24 | 2022-11-22 | 1.040 | 86,065,916 | +7,544,000 | 0.91% | 89,508,553 |
| 2022-11-23 | 2022-11-21 | 1.160 | 78,521,916 | +6,474,000 | 0.83% | 91,085,423 |
| 2022-11-22 | 2022-11-18 | 1.200 | 72,047,916 | -1,322,000 | 0.76% | 86,457,499 |
| 2022-11-21 | 2022-11-17 | 1.190 | 73,369,916 | +10,102,000 | 0.78% | 87,310,200 |
| 2022-11-18 | 2022-11-16 | 1.240 | 63,267,916 | +1,683,600 | 0.67% | 78,452,216 |
| 2022-11-17 | 2022-11-15 | 1.440 | 61,584,316 | -4,254,000 | 0.65% | 88,681,415 |
| 2022-11-16 | 2022-11-14 | 1.360 | 65,838,316 | -9,441,360 | 0.70% | 89,540,110 |
| 2022-11-15 | 2022-11-11 | 1.240 | 75,279,676 | -3,630,320 | 0.80% | 93,346,798 |
| 2022-11-14 | 2022-11-10 | 0.720 | 78,909,996 | -176,000 | 0.84% | 56,815,197 |
| 2022-11-11 | 2022-11-09 | 0.720 | 79,085,996 | -170,000 | 0.84% | 56,941,917 |
| 2022-11-10 | 2022-11-08 | 0.560 | 79,255,996 | +1,264,000 | 0.84% | 44,383,358 |
| 2022-11-09 | 2022-11-07 | 0.550 | 77,991,996 | +430,000 | 0.83% | 42,895,598 |
| 2022-11-08 | 2022-11-04 | 0.475 | 77,561,996 | -430,000 | 0.82% | 36,841,948 |
| 2022-11-07 | 2022-11-03 | 0.425 | 77,991,996 | -50,000 | 0.83% | 33,146,598 |
| 2022-11-04 | 2022-11-02 | 0.425 | 78,041,996 | +24,000 | 0.83% | 33,167,848 |
| 2022-11-03 | 2022-11-01 | 0.390 | 78,017,996 | +171,840 | 0.83% | 30,427,018 |
| 2022-10-28 | 2022-10-26 | 0.520 | 77,846,156 | +44,000 | 0.82% | 40,480,001 |
| 2022-10-27 | 2022-10-25 | 0.510 | 77,802,156 | -34,000 | 0.82% | 39,679,100 |
| 2022-10-26 | 2022-10-24 | 0.500 | 77,836,156 | +234,000 | 0.82% | 38,918,078 |
| 2022-10-25 | 2022-10-21 | 0.570 | 77,602,156 | +94,000 | 0.82% | 44,233,229 |
| 2022-10-24 | 2022-10-20 | 0.550 | 77,508,156 | -86,400 | 0.82% | 42,629,486 |
| 2022-10-21 | 2022-10-19 | 0.560 | 77,594,556 | +248,000 | 0.82% | 43,452,951 |
| 2022-10-20 | 2022-10-18 | 0.600 | 77,346,556 | +80,000 | 0.82% | 46,407,934 |
| 2022-10-19 | 2022-10-17 | 0.610 | 77,266,556 | -10,000 | 0.82% | 47,132,599 |
| 2022-10-18 | 2022-10-14 | 0.570 | 77,276,556 | -460,160 | 0.82% | 44,047,637 |
| 2022-10-17 | 2022-10-13 | 0.520 | 77,736,716 | +244,000 | 0.82% | 40,423,092 |
| 2022-10-14 | 2022-10-12 | 0.580 | 77,492,716 | +2,000 | 0.82% | 44,945,775 |
| 2022-10-13 | 2022-10-11 | 0.600 | 77,490,716 | +13,476,000 | 0.82% | 46,494,430 |
| 2022-10-12 | 2022-10-10 | 0.610 | 64,014,716 | +342,000 | 0.68% | 39,048,977 |
| 2022-10-11 | 2022-10-07 | 0.660 | 63,672,716 | -672,000 | 0.67% | 42,023,993 |
| 2022-10-10 | 2022-10-06 | 0.720 | 64,344,716 | +316,000 | 0.68% | 46,328,196 |
| 2022-10-07 | 2022-10-05 | 0.850 | 64,028,716 | +1,668,000 | 0.68% | 54,424,409 |
| 2022-10-06 | 2022-10-03 | 0.860 | 62,360,716 | -6,000 | 0.66% | 53,630,216 |
| 2022-10-05 | 2022-09-30 | 0.800 | 62,366,716 | +400,000 | 0.66% | 49,893,373 |
| 2022-10-03 | 2022-09-29 | 0.720 | 61,966,716 | +503,520 | 0.66% | 44,616,036 |
| 2022-09-30 | 2022-09-28 | 0.860 | 61,463,196 | +8,646,000 | 0.65% | 52,858,349 |
| 2022-09-29 | 2022-09-27 | 1.270 | 52,817,196 | -1,226,000 | 0.56% | 67,077,839 |
| 2022-09-28 | 2022-09-26 | 1.270 | 54,043,196 | +5,980,000 | 0.57% | 68,634,859 |
| 2022-09-27 | 2022-09-23 | 1.290 | 48,063,196 | +420,000 | 0.51% | 62,001,523 |
| 2022-09-26 | 2022-09-22 | 1.400 | 47,643,196 | +39,476 | 0.50% | 66,700,474 |
| 2022-09-23 | 2022-09-21 | 1.420 | 47,603,720 | +186,000 | 0.50% | 67,597,282 |
| 2022-09-22 | 2022-09-20 | 1.600 | 47,417,720 | +136,000 | 0.50% | 75,868,352 |
| 2022-09-21 | 2022-09-19 | 1.650 | 47,281,720 | +556,000 | 0.50% | 78,014,838 |
| 2022-09-20 | 2022-09-16 | 1.830 | 46,725,720 | -614,000 | 0.49% | 85,508,068 |
| 2022-09-19 | 2022-09-15 | 1.980 | 47,339,720 | -2,484,000 | 0.50% | 93,732,646 |
| 2022-09-16 | 2022-09-14 | 1.850 | 49,823,720 | +530,000 | 0.53% | 92,173,882 |
| 2022-09-15 | 2022-09-13 | 1.900 | 49,293,720 | +52,000 | 0.52% | 93,658,068 |
| 2022-09-14 | 2022-09-09 | 1.980 | 49,241,720 | -6,000 | 0.52% | 97,498,606 |
| 2022-09-13 | 2022-09-08 | 1.780 | 49,247,720 | +732,000 | 0.52% | 87,660,942 |
| 2022-09-09 | 2022-09-07 | 2.060 | 48,515,720 | -582,000 | 0.51% | 99,942,383 |
| 2022-09-08 | 2022-09-06 | 2.080 | 49,097,720 | +324,000 | 0.52% | 102,123,258 |
| 2022-09-07 | 2022-09-05 | 1.970 | 48,773,720 | -10,000 | 0.52% | 96,084,228 |
| 2022-09-06 | 2022-09-02 | 1.960 | 48,783,720 | +1,710,000 | 0.52% | 95,616,091 |
| 2022-09-05 | 2022-09-01 | 2.000 | 47,073,720 | +1,918,000 | 0.50% | 94,147,440 |
| 2022-09-02 | 2022-08-31 | 2.000 | 45,155,720 | +5,104,000 | 0.49% | 90,311,440 |
| 2022-09-01 | 2022-08-30 | 2.350 | 40,051,720 | +50,000 | 0.44% | 94,121,542 |
| 2022-08-31 | 2022-08-29 | 2.570 | 40,001,720 | +16,000 | 0.44% | 102,804,420 |
| 2022-08-30 | 2022-08-26 | 2.700 | 39,985,720 | -74,000 | 0.44% | 107,961,444 |
| 2022-08-29 | 2022-08-25 | 2.600 | 40,059,720 | -122,000 | 0.44% | 104,155,272 |
| 2022-08-26 | 2022-08-24 | 2.600 | 40,181,720 | +1,122,000 | 0.44% | 104,472,472 |
| 2022-08-25 | 2022-08-23 | 2.600 | 39,059,720 | -8,960 | 0.43% | 101,555,272 |
| 2022-08-24 | 2022-08-22 | 2.420 | 39,068,680 | -1,252,660 | 0.43% | 94,546,206 |
| 2022-08-23 | 2022-08-19 | 2.170 | 40,321,340 | -100,000 | 0.44% | 87,497,308 |
| 2022-08-22 | 2022-08-18 | 2.120 | 40,421,340 | +18,000 | 0.44% | 85,693,241 |
| 2022-08-19 | 2022-08-17 | 2.200 | 40,403,340 | +120,000 | 0.44% | 88,887,348 |
| 2022-08-18 | 2022-08-16 | 2.100 | 40,283,340 | -144,000 | 0.44% | 84,595,014 |
| 2022-08-17 | 2022-08-15 | 1.860 | 40,427,340 | +22,000 | 0.44% | 75,194,852 |
| 2022-08-16 | 2022-08-12 | 1.960 | 40,405,340 | -2,000 | 0.44% | 79,194,466 |
| 2022-08-15 | 2022-08-11 | 1.880 | 40,407,340 | +206,000 | 0.44% | 75,965,799 |
| 2022-08-12 | 2022-08-10 | 1.930 | 40,201,340 | +2,724,000 | 0.44% | 77,588,586 |
| 2022-08-11 | 2022-08-09 | 2.030 | 37,477,340 | +10,000 | 0.41% | 76,079,000 |
| 2022-08-10 | 2022-08-08 | 2.070 | 37,467,340 | +22,000 | 0.41% | 77,557,394 |
| 2022-08-09 | 2022-08-05 | 2.100 | 37,445,340 | -102,000 | 0.41% | 78,635,214 |
| 2022-08-08 | 2022-08-04 | 1.980 | 37,547,340 | +32,000 | 0.41% | 74,343,733 |
| 2022-08-05 | 2022-08-03 | 1.970 | 37,515,340 | +20,000 | 0.41% | 73,905,220 |
| 2022-08-04 | 2022-08-02 | 2.020 | 37,495,340 | -14,000 | 0.41% | 75,740,587 |
| 2022-08-03 | 2022-08-01 | 2.080 | 37,509,340 | +12,000 | 0.41% | 78,019,427 |
| 2022-08-02 | 2022-07-29 | 2.130 | 37,497,340 | +28,000 | 0.41% | 79,869,334 |
| 2022-08-01 | 2022-07-28 | 2.200 | 37,469,340 | +194,000 | 0.41% | 82,432,548 |
| 2022-07-29 | 2022-07-27 | 2.210 | 37,275,340 | +86,160 | 0.41% | 82,378,501 |
| 2022-07-28 | 2022-07-26 | 2.510 | 37,189,180 | +710,800 | 0.41% | 93,344,842 |
| 2022-07-27 | 2022-07-25 | 2.150 | 36,478,380 | -220,000 | 0.40% | 78,428,517 |
| 2022-07-26 | 2022-07-22 | 1.950 | 36,698,380 | +366,000 | 0.40% | 71,561,841 |
| 2022-07-25 | 2022-07-21 | 1.970 | 36,332,380 | +408,000 | 0.40% | 71,574,789 |
| 2022-07-22 | 2022-07-20 | 2.320 | 35,924,380 | +3,368,000 | 0.39% | 83,344,562 |
| 2022-07-21 | 2022-07-19 | 2.360 | 32,556,380 | +6,000 | 0.36% | 76,833,057 |
| 2022-07-20 | 2022-07-18 | 2.360 | 32,550,380 | +84,000 | 0.36% | 76,818,897 |
| 2022-07-19 | 2022-07-15 | 2.330 | 32,466,380 | +1,156,000 | 0.36% | 75,646,665 |
| 2022-07-18 | 2022-07-14 | 2.720 | 31,310,380 | +1,076,000 | 0.34% | 85,164,234 |
| 2022-07-15 | 2022-07-13 | 2.570 | 30,234,380 | +2,776,000 | 0.33% | 77,702,357 |
| 2022-07-14 | 2022-07-12 | 2.960 | 27,458,380 | +74,800 | 0.30% | 81,276,805 |
| 2022-07-13 | 2022-07-11 | 3.110 | 27,383,580 | +30,400 | 0.30% | 85,162,934 |
| 2022-07-12 | 2022-07-08 | 3.230 | 27,353,180 | -30,000 | 0.30% | 88,350,771 |
| 2022-07-11 | 2022-07-07 | 3.420 | 27,383,180 | +55,920 | 0.30% | 93,650,476 |
| 2022-07-08 | 2022-07-06 | 3.620 | 27,327,260 | +18,000 | 0.30% | 98,924,681 |
| 2022-07-07 | 2022-07-05 | 3.730 | 27,309,260 | +20,000 | 0.30% | 101,863,540 |
| 2022-07-06 | 2022-07-04 | 3.830 | 27,289,260 | +50,000 | 0.30% | 104,517,866 |
| 2022-07-05 | 2022-06-30 | 3.940 | 27,239,260 | +88,000 | 0.30% | 107,322,684 |
| 2022-07-04 | 2022-06-29 | 3.940 | 27,151,260 | -140,000 | 0.30% | 106,975,964 |
| 2022-06-30 | 2022-06-28 | 3.780 | 27,291,260 | +1,067,529 | 0.30% | 103,160,963 |
| 2022-06-29 | 2022-06-27 | 3.790 | 26,223,731 | -72,000 | 0.30% | 99,387,940 |
| 2022-06-28 | 2022-06-24 | 3.680 | 26,295,731 | -12,000 | 0.30% | 96,768,290 |
| 2022-06-27 | 2022-06-23 | 3.640 | 26,307,731 | -90,000 | 0.30% | 95,760,141 |
| 2022-06-24 | 2022-06-22 | 3.470 | 26,397,731 | -30,000 | 0.30% | 91,600,127 |
| 2022-06-23 | 2022-06-21 | 3.570 | 26,427,731 | -70,000 | 0.30% | 94,347,000 |
| 2022-06-22 | 2022-06-20 | 3.470 | 26,497,731 | -166,500 | 0.30% | 91,947,127 |
| 2022-06-21 | 2022-06-17 | 3.070 | 26,664,231 | +76,000 | 0.30% | 81,859,189 |
| 2022-06-20 | 2022-06-16 | 3.579 | 26,588,231 | -2,000 | 0.30% | 95,163,114 |
| 2022-06-17 | 2022-06-15 | 3.675 | 26,590,231 | +1,559,427 | 0.30% | 97,711,912 |
| 2022-06-16 | 2022-06-14 | 3.473 | 25,030,804 | +13,182 | 0.30% | 86,930,435 |
| 2022-06-15 | 2022-06-13 | 3.473 | 25,017,622 | +92,273 | 0.30% | 86,884,655 |
| 2022-06-14 | 2022-06-10 | 3.760 | 24,925,349 | +1,883 | 0.30% | 93,711,699 |
| 2022-06-13 | 2022-06-09 | 3.898 | 24,923,466 | +35,780 | 0.30% | 97,145,749 |
| 2022-06-10 | 2022-06-08 | 3.834 | 24,887,686 | -60,260 | 0.30% | 95,420,353 |
| 2022-06-09 | 2022-06-07 | 3.717 | 24,947,946 | -82,858 | 0.30% | 92,736,807 |
| 2022-06-07 | 2022-06-02 | 3.537 | 25,030,804 | +88,507 | 0.30% | 88,525,489 |
| 2022-06-06 | 2022-06-01 | 3.675 | 24,942,297 | +13,182 | 0.30% | 91,656,199 |
| 2022-06-02 | 2022-05-31 | 3.622 | 24,929,115 | -13,182 | 0.30% | 90,283,948 |
| 2022-06-01 | 2022-05-30 | 3.579 | 24,942,297 | +9,416 | 0.30% | 89,272,079 |
| 2022-05-31 | 2022-05-27 | 3.632 | 24,932,881 | +156,300 | 0.30% | 90,562,389 |
| 2022-05-30 | 2022-05-26 | 3.653 | 24,776,581 | -1,883 | 0.30% | 90,520,953 |
| 2022-05-27 | 2022-05-25 | 3.675 | 24,778,464 | -282,470 | 0.30% | 91,054,158 |
| 2022-05-24 | 2022-05-20 | 3.770 | 25,060,934 | +94,156 | 0.30% | 94,487,619 |
| 2022-05-23 | 2022-05-19 | 3.802 | 24,966,778 | -43,312 | 0.30% | 94,928,108 |
| 2022-05-20 | 2022-05-18 | 3.770 | 25,010,090 | +20,715 | 0.30% | 94,295,921 |
| 2022-05-19 | 2022-05-17 | 3.643 | 24,989,375 | -26,364 | 0.30% | 91,032,991 |
| 2022-05-18 | 2022-05-16 | 3.462 | 25,015,739 | +18,831 | 0.30% | 86,612,433 |
| 2022-05-17 | 2022-05-13 | 3.303 | 24,996,908 | -73,442 | 0.30% | 82,564,999 |
| 2022-05-16 | 2022-05-12 | 3.091 | 25,070,350 | +192,080 | 0.30% | 77,482,333 |
| 2022-05-13 | 2022-05-11 | 3.356 | 24,878,270 | +18,831 | 0.30% | 83,494,248 |
| 2022-05-12 | 2022-05-10 | 3.462 | 24,859,439 | +59,319 | 0.30% | 86,071,273 |
| 2022-05-11 | 2022-05-06 | 3.537 | 24,800,120 | +120,520 | 0.30% | 87,709,637 |
| 2022-05-10 | 2022-05-05 | 3.877 | 24,679,600 | +131,819 | 0.30% | 95,670,993 |
| 2022-05-06 | 2022-05-04 | 4.068 | 24,547,781 | +13,182 | 0.30% | 99,852,815 |
| 2022-05-05 | 2022-05-03 | 4.238 | 24,534,599 | -218,443 | 0.30% | 103,968,352 |
| 2022-05-04 | 2022-04-29 | 4.068 | 24,753,042 | +178,897 | 0.30% | 100,687,754 |
| 2022-05-03 | 2022-04-28 | 3.930 | 24,574,145 | +33,897 | 0.30% | 96,567,156 |
| 2022-04-29 | 2022-04-27 | 3.877 | 24,540,248 | +177,014 | 0.30% | 95,130,792 |
| 2022-04-28 | 2022-04-26 | 4.089 | 24,363,234 | -69,676 | 0.29% | 99,619,640 |
| 2022-04-27 | 2022-04-25 | 3.834 | 24,432,910 | -32,013 | 0.30% | 93,676,725 |
| 2022-04-26 | 2022-04-22 | 4.004 | 24,464,923 | +47,078 | 0.30% | 97,956,781 |
| 2022-04-25 | 2022-04-21 | 3.887 | 24,417,845 | +531,043 | 0.30% | 94,915,626 |
| 2022-04-22 | 2022-04-20 | 4.174 | 23,886,802 | +634,616 | 0.29% | 99,701,079 |
| 2022-04-21 | 2022-04-19 | 4.620 | 23,252,186 | +41,429 | 0.28% | 107,424,254 |
| 2022-04-20 | 2022-04-14 | 4.885 | 23,210,757 | -44,254 | 0.28% | 113,395,661 |
| 2022-04-19 | 2022-04-13 | 4.662 | 23,255,011 | -64,026 | 0.28% | 108,425,234 |
| 2022-04-14 | 2022-04-12 | 4.694 | 23,319,037 | +167,598 | 0.28% | 109,466,739 |
| 2022-04-13 | 2022-04-11 | 4.928 | 23,151,439 | +11,299 | 0.28% | 114,089,393 |
| 2022-04-12 | 2022-04-08 | 5.172 | 23,140,140 | -30,130 | 0.28% | 119,686,246 |
| 2022-04-11 | 2022-04-07 | 4.970 | 23,170,270 | +79,092 | 0.28% | 115,166,521 |
| 2022-04-08 | 2022-04-06 | 5.087 | 23,091,178 | -60,261 | 0.28% | 117,471,064 |
| 2022-04-07 | 2022-04-04 | 4.896 | 23,151,439 | -69,676 | 0.28% | 113,351,746 |
| 2022-04-06 | 2022-04-01 | 4.397 | 23,221,115 | +224,093 | 0.28% | 102,101,638 |
| 2022-04-04 | 2022-03-31 | 4.896 | 22,997,022 | +9,416 | 0.28% | 112,595,705 |
| 2022-04-01 | 2022-03-30 | 4.801 | 22,987,606 | -201,495 | 0.28% | 110,352,323 |
| 2022-03-31 | 2022-03-29 | 4.291 | 23,189,101 | +5,649 | 0.28% | 99,498,052 |
| 2022-03-30 | 2022-03-28 | 4.323 | 23,183,452 | +52,728 | 0.28% | 100,212,481 |
| 2022-03-29 | 2022-03-25 | 4.354 | 23,130,724 | +18,831 | 0.28% | 100,721,546 |
| 2022-03-28 | 2022-03-24 | 4.386 | 23,111,893 | -7,621,034 | 0.28% | 101,375,934 |
| 2022-03-25 | 2022-03-23 | 4.811 | 30,732,927 | -62,143 | 0.37% | 147,860,247 |
| 2022-03-24 | 2022-03-22 | 4.641 | 30,795,070 | +30,130 | 0.37% | 142,926,228 |
| 2022-03-23 | 2022-03-21 | 4.429 | 30,764,940 | +9,415 | 0.37% | 136,251,543 |
| 2022-03-22 | 2022-03-18 | 4.747 | 30,755,525 | -186,430 | 0.37% | 146,009,115 |
| 2022-03-21 | 2022-03-17 | 4.716 | 30,941,955 | -56,493 | 0.37% | 145,908,308 |
| 2022-03-18 | 2022-03-16 | 3.547 | 30,998,448 | +15,065 | 0.37% | 109,960,250 |
| 2022-03-17 | 2022-03-15 | 2.878 | 30,983,383 | +41,428 | 0.37% | 89,175,885 |
| 2022-03-16 | 2022-03-14 | 3.707 | 30,941,955 | +233,509 | 0.37% | 114,689,188 |
| 2022-03-15 | 2022-03-11 | 4.631 | 30,708,446 | +167,599 | 0.37% | 142,198,046 |
| 2022-03-14 | 2022-03-10 | 4.949 | 30,540,847 | +87,471 | 0.37% | 151,152,834 |
| 2022-03-11 | 2022-03-09 | 5.172 | 30,453,376 | +408,640 | 0.37% | 157,512,022 |
| 2022-03-10 | 2022-03-08 | 5.289 | 30,044,736 | +116,754 | 0.36% | 158,908,466 |
| 2022-03-09 | 2022-03-07 | 5.905 | 29,927,982 | -220,327 | 0.36% | 176,726,439 |
| 2022-03-08 | 2022-03-04 | 5.650 | 30,148,309 | +15,065 | 0.36% | 170,342,843 |
| 2022-03-07 | 2022-03-03 | 5.714 | 30,133,244 | -28,247 | 0.36% | 172,177,923 |
| 2022-03-04 | 2022-03-02 | 5.427 | 30,161,491 | +120,521 | 0.36% | 163,690,324 |
| 2022-03-03 | 2022-03-01 | 5.905 | 30,040,970 | +1,883 | 0.36% | 177,393,639 |
| 2022-03-02 | 2022-02-28 | 5.778 | 30,039,087 | +47,078 | 0.36% | 173,554,120 |
| 2022-03-01 | 2022-02-25 | 5.841 | 29,992,009 | +101,689 | 0.36% | 175,193,322 |
| 2022-02-28 | 2022-02-24 | 6.001 | 29,890,320 | +45,196 | 0.36% | 179,361,122 |
| 2022-02-25 | 2022-02-23 | 6.510 | 29,845,124 | -8,004 | 0.36% | 194,304,636 |
| 2022-02-24 | 2022-02-22 | 6.617 | 29,853,128 | +28,247 | 0.36% | 197,527,328 |
| 2022-02-23 | 2022-02-21 | 6.521 | 29,824,881 | +48,962 | 0.36% | 194,489,604 |
| 2022-02-22 | 2022-02-18 | 6.404 | 29,775,919 | -171,365 | 0.36% | 190,691,698 |
| 2022-02-21 | 2022-02-17 | 6.171 | 29,947,284 | -5,650 | 0.36% | 184,791,876 |
| 2022-02-18 | 2022-02-16 | 6.160 | 29,952,934 | -50,844 | 0.36% | 184,508,621 |
| 2022-02-17 | 2022-02-15 | 5.948 | 30,003,778 | +18,831 | 0.36% | 178,448,652 |
| 2022-02-16 | 2022-02-14 | 5.831 | 29,984,947 | +45,195 | 0.36% | 174,833,612 |
| 2022-02-15 | 2022-02-11 | 6.149 | 29,939,752 | -50,844 | 0.36% | 184,109,442 |
| 2022-02-14 | 2022-02-10 | 5.979 | 29,990,596 | -104,124 | 0.36% | 179,325,806 |
| 2022-02-11 | 2022-02-09 | 5.555 | 30,094,720 | -7,533 | 0.36% | 167,163,439 |
| 2022-02-09 | 2022-02-07 | 5.523 | 30,102,253 | -7,532 | 0.36% | 166,246,169 |
| 2022-02-08 | 2022-02-04 | 5.544 | 30,109,785 | -94,157 | 0.36% | 166,927,334 |
| 2022-02-07 | 2022-01-31 | 5.406 | 30,203,942 | +35,779 | 0.37% | 163,279,142 |
| 2022-02-04 | 2022-01-27 | 5.448 | 30,168,163 | -103,572 | 0.36% | 164,367,342 |
| 2022-01-28 | 2022-01-26 | 5.597 | 30,271,735 | +107,339 | 0.37% | 169,432,699 |
| 2022-01-27 | 2022-01-25 | 5.735 | 30,164,396 | -5,650 | 0.36% | 172,996,650 |
| 2022-01-26 | 2022-01-24 | 5.841 | 30,170,046 | -4,331 | 0.36% | 176,233,295 |
| 2022-01-25 | 2022-01-21 | 5.841 | 30,174,377 | -30,130 | 0.36% | 176,258,594 |
| 2022-01-24 | 2022-01-20 | 5.799 | 30,204,507 | -58,660 | 0.37% | 175,151,433 |
| 2022-01-21 | 2022-01-19 | 5.523 | 30,263,167 | -135,586 | 0.37% | 167,134,851 |
| 2022-01-19 | 2022-01-17 | 4.875 | 30,398,753 | +7,533 | 0.37% | 148,189,610 |
| 2022-01-18 | 2022-01-14 | 5.172 | 30,391,220 | +9,415 | 0.37% | 157,190,536 |
| 2022-01-17 | 2022-01-13 | 5.215 | 30,381,805 | +7,533 | 0.37% | 158,432,533 |
| 2022-01-14 | 2022-01-12 | 5.533 | 30,374,272 | -16,007 | 0.37% | 168,071,045 |
| 2022-01-12 | 2022-01-10 | 5.629 | 30,390,279 | -75,325 | 0.37% | 171,064,486 |
| 2022-01-11 | 2022-01-07 | 5.300 | 30,465,604 | -9,416 | 0.37% | 161,458,026 |
| 2022-01-10 | 2022-01-06 | 4.981 | 30,475,020 | -5,204 | 0.37% | 151,798,032 |
| 2022-01-07 | 2022-01-05 | 4.939 | 30,480,224 | +20,715 | 0.37% | 150,529,080 |
| 2022-01-06 | 2022-01-04 | 5.119 | 30,459,509 | -55,315 | 0.37% | 155,926,251 |
| 2022-01-05 | 2022-01-03 | 4.747 | 30,514,824 | +15,065 | 0.37% | 144,866,408 |
| 2021-12-30 | 2021-12-28 | 5.066 | 30,499,759 | -22,597 | 0.37% | 154,512,666 |
| 2021-12-29 | 2021-12-24 | 4.832 | 30,522,356 | +1,398,650 | 0.37% | 147,495,493 |
| 2021-12-28 | 2021-12-22 | 4.843 | 29,123,706 | -3,766 | 0.37% | 141,046,002 |
| 2021-12-23 | 2021-12-21 | 4.758 | 29,127,472 | -3,767 | 0.37% | 138,589,430 |
| 2021-12-22 | 2021-12-20 | 4.471 | 29,131,239 | +5,650 | 0.37% | 130,253,785 |
| 2021-12-17 | 2021-12-15 | 4.493 | 29,125,589 | -58,377 | 0.37% | 130,847,185 |
| 2021-12-16 | 2021-12-14 | 4.705 | 29,183,966 | -52,728 | 0.37% | 137,308,473 |
| 2021-12-15 | 2021-12-13 | 4.885 | 29,236,694 | +1,883 | 0.37% | 142,835,248 |
| 2021-12-14 | 2021-12-10 | 4.970 | 29,234,811 | -9,416 | 0.37% | 145,309,980 |
| 2021-12-13 | 2021-12-09 | 4.981 | 29,244,227 | +13,182 | 0.37% | 145,667,373 |
| 2021-12-10 | 2021-12-08 | 4.907 | 29,231,045 | +3,767 | 0.37% | 143,428,553 |
| 2021-12-09 | 2021-12-07 | 5.055 | 29,227,278 | -22,598 | 0.37% | 147,755,829 |
| 2021-12-08 | 2021-12-06 | 4.641 | 29,249,876 | -22,598 | 0.37% | 135,754,666 |
| 2021-12-07 | 2021-12-03 | 4.599 | 29,272,474 | +3,767 | 0.37% | 134,615,983 |
| 2021-12-06 | 2021-12-02 | 4.620 | 29,268,707 | -84,741 | 0.37% | 135,220,362 |
| 2021-12-02 | 2021-11-30 | 4.514 | 29,353,448 | +9,415 | 0.37% | 132,494,348 |
| 2021-12-01 | 2021-11-29 | 4.620 | 29,344,033 | -141,234 | 0.37% | 135,568,365 |
| 2021-11-30 | 2021-11-26 | 4.609 | 29,485,267 | +22,597 | 0.37% | 135,907,710 |
| 2021-11-29 | 2021-11-25 | 4.779 | 29,462,670 | -45,195 | 0.37% | 140,810,135 |
| 2021-11-26 | 2021-11-24 | 4.894 | 29,507,865 | +13,182 | 0.37% | 144,404,074 |
| 2021-11-25 | 2021-11-23 | 4.883 | 29,494,683 | +189,094 | 0.37% | 144,024,413 |
| 2021-11-24 | 2021-11-22 | 4.701 | 29,305,589 | +101,076 | 0.37% | 137,777,821 |
| 2021-11-23 | 2021-11-19 | 4.947 | 29,204,513 | +7,487 | 0.37% | 144,479,803 |
| 2021-11-22 | 2021-11-18 | 4.776 | 29,197,026 | +3,744 | 0.37% | 139,451,221 |
| 2021-11-19 | 2021-11-17 | 4.979 | 29,193,282 | -7,487 | 0.37% | 145,360,035 |
| 2021-11-18 | 2021-11-16 | 4.915 | 29,200,769 | +14,974 | 0.37% | 143,525,246 |
| 2021-11-17 | 2021-11-15 | 4.883 | 29,185,795 | +13,102 | 0.37% | 142,516,093 |
| 2021-11-16 | 2021-11-12 | 5.204 | 29,172,693 | +31,820 | 0.37% | 151,803,458 |
| 2021-11-15 | 2021-11-11 | 5.300 | 29,140,873 | -316,330 | 0.37% | 154,440,221 |
| 2021-11-12 | 2021-11-10 | 4.712 | 29,457,203 | -20,589 | 0.38% | 138,805,373 |
| 2021-11-10 | 2021-11-08 | 4.402 | 29,477,792 | +65,512 | 0.38% | 129,768,220 |
| 2021-11-09 | 2021-11-05 | 4.349 | 29,412,280 | -3,744 | 0.38% | 127,908,463 |
| 2021-11-08 | 2021-11-04 | 4.466 | 29,416,024 | +16,846 | 0.38% | 131,382,171 |
| 2021-11-05 | 2021-11-03 | 4.616 | 29,399,178 | -28,076 | 0.38% | 135,704,771 |
| 2021-11-04 | 2021-11-02 | 4.456 | 29,427,254 | +59,897 | 0.38% | 131,117,897 |
| 2021-11-03 | 2021-11-01 | 4.616 | 29,367,357 | +24,333 | 0.38% | 135,557,887 |
| 2021-11-02 | 2021-10-29 | 4.616 | 29,343,024 | +33,692 | 0.37% | 135,445,567 |
| 2021-11-01 | 2021-10-28 | 4.904 | 29,309,332 | +1,871 | 0.37% | 143,745,675 |
| 2021-10-29 | 2021-10-27 | 5.022 | 29,307,461 | +31,821 | 0.37% | 147,181,164 |
| 2021-10-28 | 2021-10-26 | 5.001 | 29,275,640 | +35,563 | 0.37% | 146,395,738 |
| 2021-10-27 | 2021-10-25 | 5.321 | 29,240,077 | -9,359 | 0.37% | 155,590,844 |
| 2021-10-26 | 2021-10-22 | 5.556 | 29,249,436 | +22,462 | 0.37% | 162,516,335 |
| 2021-10-25 | 2021-10-21 | 5.343 | 29,226,974 | -16,846 | 0.37% | 156,145,703 |
| 2021-10-22 | 2021-10-20 | 4.915 | 29,243,820 | +189,049 | 0.37% | 143,736,847 |
| 2021-10-21 | 2021-10-19 | 5.107 | 29,054,771 | +14,974 | 0.37% | 148,395,774 |
| 2021-10-20 | 2021-10-18 | 5.182 | 29,039,797 | +13,103 | 0.37% | 150,491,335 |
| 2021-10-19 | 2021-10-15 | 5.150 | 29,026,694 | +18,717 | 0.37% | 149,492,978 |
| 2021-10-18 | 2021-10-12 | 5.236 | 29,007,977 | +18,718 | 0.37% | 151,876,193 |
| 2021-10-15 | 2021-10-11 | 5.225 | 28,989,259 | +18,718 | 0.37% | 151,468,441 |
| 2021-10-07 | 2021-10-05 | 5.214 | 28,970,541 | +39,307 | 0.37% | 151,061,088 |
| 2021-10-06 | 2021-10-04 | 5.578 | 28,931,234 | -1,872 | 0.37% | 161,366,597 |
| 2021-10-04 | 2021-09-29 | 5.740 | 28,933,106 | +655,090 | 0.37% | 166,064,443 |
| 2021-09-30 | 2021-09-28 | 5.466 | 28,278,016 | -34,759 | 0.37% | 154,575,703 |
| 2021-09-29 | 2021-09-27 | 5.248 | 28,312,775 | +10,977 | 0.37% | 148,575,078 |
| 2021-09-28 | 2021-09-24 | 5.248 | 28,301,798 | +1,829 | 0.37% | 148,517,474 |
| 2021-09-27 | 2021-09-23 | 5.324 | 28,299,969 | -12,806 | 0.37% | 150,673,616 |
| 2021-09-23 | 2021-09-20 | 4.745 | 28,312,775 | +21,953 | 0.37% | 134,336,633 |
| 2021-09-21 | 2021-09-17 | 4.974 | 28,290,822 | +3,659 | 0.37% | 140,727,591 |
| 2021-09-20 | 2021-09-16 | 4.843 | 28,287,163 | +1,829 | 0.37% | 136,998,373 |
| 2021-09-17 | 2021-09-15 | 5.138 | 28,285,334 | +5,488 | 0.37% | 145,338,763 |
| 2021-09-16 | 2021-09-14 | 5.521 | 28,279,846 | +3,659 | 0.37% | 156,131,564 |
| 2021-09-15 | 2021-09-13 | 5.729 | 28,276,187 | -1,829 | 0.37% | 161,984,859 |
| 2021-09-14 | 2021-09-10 | 5.696 | 28,278,016 | -12,806 | 0.37% | 161,067,883 |
| 2021-09-13 | 2021-09-09 | 5.401 | 28,290,822 | +10,976 | 0.37% | 152,789,956 |
| 2021-09-09 | 2021-09-07 | 5.499 | 28,279,846 | +3,659 | 0.37% | 155,513,221 |
| 2021-09-08 | 2021-09-06 | 5.576 | 28,276,187 | +1,829 | 0.37% | 157,657,019 |
| 2021-09-03 | 2021-09-01 | 5.729 | 28,274,358 | -1,829 | 0.37% | 161,974,381 |
| 2021-09-02 | 2021-08-31 | 5.729 | 28,276,187 | -5,488 | 0.37% | 161,984,859 |
| 2021-09-01 | 2021-08-30 | 5.576 | 28,281,675 | -9,147 | 0.37% | 157,687,618 |
| 2021-08-31 | 2021-08-27 | 5.608 | 28,290,822 | +5,488 | 0.37% | 158,666,493 |
| 2021-08-30 | 2021-08-26 | 5.554 | 28,285,334 | +31,100 | 0.37% | 157,089,557 |
| 2021-08-27 | 2021-08-25 | 5.805 | 28,254,234 | +3,659 | 0.37% | 164,021,338 |
| 2021-08-26 | 2021-08-24 | 5.685 | 28,250,575 | +1,829 | 0.37% | 160,602,731 |
| 2021-08-25 | 2021-08-23 | 5.499 | 28,248,746 | +9,147 | 0.37% | 155,342,199 |
| 2021-08-24 | 2021-08-20 | 5.729 | 28,239,599 | +3,659 | 0.37% | 161,775,259 |
| 2021-08-23 | 2021-08-19 | 5.740 | 28,235,940 | +1,829 | 0.37% | 162,062,989 |
| 2021-08-19 | 2021-08-17 | 5.838 | 28,234,111 | +64,029 | 0.37% | 164,830,534 |
| 2021-08-18 | 2021-08-16 | 6.057 | 28,170,082 | -9,147 | 0.37% | 170,616,161 |
| 2021-08-17 | 2021-08-13 | 6.100 | 28,179,229 | +9,147 | 0.37% | 171,903,847 |
| 2021-08-16 | 2021-08-12 | 6.242 | 28,170,082 | -18,294 | 0.37% | 175,851,675 |
| 2021-08-13 | 2021-08-11 | 6.133 | 28,188,376 | -42,076 | 0.37% | 172,884,161 |
| 2021-08-12 | 2021-08-10 | 5.751 | 28,230,452 | -104,276 | 0.37% | 162,340,121 |
| 2021-08-10 | 2021-08-06 | 5.302 | 28,334,728 | +9,147 | 0.37% | 150,239,136 |
| 2021-08-09 | 2021-08-05 | 5.335 | 28,325,581 | -20,123 | 0.37% | 151,119,650 |
| 2021-08-05 | 2021-08-03 | 5.302 | 28,345,704 | +107,934 | 0.37% | 150,297,334 |
| 2021-08-04 | 2021-08-02 | 5.390 | 28,237,770 | +3,659 | 0.37% | 152,194,727 |
| 2021-08-03 | 2021-07-30 | 5.116 | 28,234,111 | +10,977 | 0.37% | 144,458,221 |
| 2021-08-02 | 2021-07-29 | 5.291 | 28,223,134 | +287,215 | 0.37% | 149,338,880 |
| 2021-07-30 | 2021-07-28 | 5.248 | 27,935,919 | +8,013 | 0.37% | 146,597,475 |
| 2021-07-29 | 2021-07-27 | 5.160 | 27,927,906 | +18,294 | 0.37% | 144,112,836 |
| 2021-07-28 | 2021-07-26 | 5.499 | 27,909,612 | +131,717 | 0.37% | 153,477,273 |
| 2021-07-27 | 2021-07-23 | 5.718 | 27,777,895 | +9,147 | 0.37% | 158,826,626 |
| 2021-07-23 | 2021-07-21 | 5.565 | 27,768,748 | +568,942 | 0.37% | 154,524,153 |
| 2021-07-22 | 2021-07-20 | 5.729 | 27,199,806 | +118,911 | 0.36% | 155,818,631 |
| 2021-07-21 | 2021-07-19 | 6.100 | 27,080,895 | +157,328 | 0.36% | 165,203,598 |
| 2021-07-20 | 2021-07-16 | 6.341 | 26,923,567 | +10,976 | 0.36% | 170,719,402 |
| 2021-07-19 | 2021-07-15 | 6.439 | 26,912,591 | -9,147 | 0.36% | 173,297,819 |
| 2021-07-16 | 2021-07-14 | 6.232 | 26,921,738 | +12,806 | 0.36% | 167,764,567 |
| 2021-07-15 | 2021-07-13 | 6.341 | 26,908,932 | +9,147 | 0.36% | 170,626,603 |
| 2021-07-14 | 2021-07-12 | 6.330 | 26,899,785 | +10,976 | 0.36% | 170,274,519 |
| 2021-07-13 | 2021-07-09 | 6.286 | 26,888,809 | -21,952 | 0.36% | 169,029,187 |
| 2021-07-12 | 2021-07-08 | 6.363 | 26,910,761 | +14,635 | 0.36% | 171,226,608 |
| 2021-07-09 | 2021-07-07 | 6.494 | 26,896,126 | +1,829 | 0.36% | 174,662,015 |
| 2021-07-08 | 2021-07-06 | 6.527 | 26,894,297 | +49,394 | 0.36% | 175,532,209 |
| 2021-07-05 | 2021-06-30 | 6.625 | 26,844,903 | -126,229 | 0.36% | 177,851,181 |
| 2021-06-29 | 2021-06-25 | 6.734 | 26,971,132 | +16,465 | 0.36% | 181,636,104 |
| 2021-06-28 | 2021-06-24 | 6.844 | 26,954,667 | -14,635 | 0.36% | 184,472,059 |
| 2021-06-25 | 2021-06-23 | 6.713 | 26,969,302 | -32,929 | 0.36% | 181,034,092 |
| 2021-06-24 | 2021-06-22 | 6.603 | 27,002,231 | +1,829 | 0.36% | 178,303,093 |
| 2021-06-23 | 2021-06-21 | 6.439 | 27,000,402 | +129,887 | 0.36% | 173,863,259 |
| 2021-06-22 | 2021-06-18 | 6.494 | 26,870,515 | +47,565 | 0.36% | 174,495,699 |
| 2021-06-21 | 2021-06-17 | 6.560 | 26,822,950 | +12,805 | 0.35% | 175,946,277 |
| 2021-06-18 | 2021-06-16 | 7.231 | 26,810,145 | +80,494 | 0.35% | 193,857,979 |
| 2021-06-17 | 2021-06-15 | 7.311 | 26,729,651 | +1,282,567 | 0.35% | 195,420,053 |
| 2021-06-16 | 2021-06-11 | 7.724 | 25,447,084 | +10,472 | 0.35% | 196,540,962 |
| 2021-06-11 | 2021-06-09 | 7.895 | 25,436,612 | -38,397 | 0.35% | 200,832,339 |
| 2021-06-08 | 2021-06-04 | 7.712 | 25,475,009 | -13,962 | 0.35% | 196,464,718 |
| 2021-06-07 | 2021-06-03 | 7.666 | 25,488,971 | +29,670 | 0.35% | 195,404,058 |
| 2021-06-04 | 2021-06-02 | 7.895 | 25,459,301 | +1,745 | 0.35% | 201,011,478 |
| 2021-06-01 | 2021-05-28 | 7.758 | 25,457,556 | -8,726 | 0.35% | 197,497,015 |
| 2021-05-27 | 2021-05-25 | 7.689 | 25,466,282 | +89,011 | 0.35% | 195,813,767 |
| 2021-05-25 | 2021-05-21 | 7.609 | 25,377,271 | -3,491 | 0.35% | 193,093,723 |
| 2021-05-24 | 2021-05-20 | 7.724 | 25,380,762 | -10,472 | 0.35% | 196,028,723 |
| 2021-05-21 | 2021-05-18 | 7.689 | 25,391,234 | +12,218 | 0.35% | 195,236,713 |
| 2021-05-18 | 2021-05-14 | 7.483 | 25,379,016 | +1,745 | 0.35% | 189,907,938 |
| 2021-05-17 | 2021-05-13 | 7.448 | 25,377,271 | -5,236 | 0.35% | 189,022,469 |
| 2021-05-14 | 2021-05-12 | 7.494 | 25,382,507 | +33,161 | 0.35% | 190,224,925 |
| 2021-05-13 | 2021-05-11 | 7.643 | 25,349,346 | +298,450 | 0.35% | 193,752,695 |
| 2021-05-12 | 2021-05-10 | 7.758 | 25,050,896 | +8,726 | 0.35% | 194,342,189 |
| 2021-05-11 | 2021-05-07 | 7.838 | 25,042,170 | -1,745 | 0.35% | 196,283,241 |
| 2021-05-10 | 2021-05-06 | 7.953 | 25,043,915 | +3,491 | 0.35% | 199,166,756 |
| 2021-05-07 | 2021-05-05 | 8.044 | 25,040,424 | +1,745 | 0.35% | 201,434,544 |
| 2021-05-06 | 2021-05-04 | 7.918 | 25,038,679 | +73,303 | 0.35% | 198,264,344 |
| 2021-05-05 | 2021-05-03 | 7.930 | 24,965,376 | +10,472 | 0.35% | 197,969,991 |
| 2021-05-03 | 2021-04-29 | 7.964 | 24,954,904 | +19,199 | 0.35% | 198,744,842 |
| 2021-04-30 | 2021-04-28 | 7.953 | 24,935,705 | +5,236 | 0.35% | 198,306,194 |
| 2021-04-29 | 2021-04-27 | 7.907 | 24,930,469 | +3,490 | 0.35% | 197,121,819 |
| 2021-04-26 | 2021-04-22 | 7.930 | 24,926,979 | +17,453 | 0.35% | 197,665,512 |
| 2021-04-23 | 2021-04-21 | 8.044 | 24,909,526 | +8,727 | 0.35% | 200,381,551 |
| 2021-04-22 | 2021-04-20 | 8.205 | 24,900,799 | +22,689 | 0.35% | 204,306,161 |
| 2021-04-21 | 2021-04-19 | 8.044 | 24,878,110 | +38,397 | 0.35% | 200,128,829 |
| 2021-04-20 | 2021-04-16 | 8.125 | 24,839,713 | +13,963 | 0.35% | 201,812,456 |
| 2021-04-19 | 2021-04-15 | 8.148 | 24,825,750 | +34,906 | 0.35% | 202,267,980 |
| 2021-04-16 | 2021-04-14 | 8.136 | 24,790,844 | +19,199 | 0.35% | 201,699,499 |
| 2021-04-15 | 2021-04-13 | 8.182 | 24,771,645 | +6,981 | 0.34% | 202,678,750 |
| 2021-04-14 | 2021-04-12 | 8.468 | 24,764,664 | +8,727 | 0.34% | 209,716,228 |
| 2021-04-13 | 2021-04-09 | 8.549 | 24,755,937 | +5,235 | 0.34% | 211,628,111 |
| 2021-04-12 | 2021-04-08 | 8.686 | 24,750,702 | +10,472 | 0.34% | 214,986,845 |
| 2021-04-09 | 2021-04-07 | 8.904 | 24,740,230 | -13,962 | 0.34% | 220,282,456 |
| 2021-04-08 | 2021-04-01 | 8.594 | 24,754,192 | -5,236 | 0.34% | 212,747,849 |
| 2021-04-07 | 2021-03-31 | 8.640 | 24,759,428 | -1,745 | 0.34% | 213,927,744 |
| 2021-04-01 | 2021-03-30 | 8.858 | 24,761,173 | -36,652 | 0.34% | 219,333,954 |
| 2021-03-31 | 2021-03-29 | 8.686 | 24,797,825 | +5,236 | 0.35% | 215,396,159 |
| 2021-03-30 | 2021-03-26 | 8.216 | 24,792,589 | +6,981 | 0.35% | 203,702,423 |
| 2021-03-29 | 2021-03-25 | 8.170 | 24,785,608 | +43,633 | 0.35% | 202,508,970 |
| 2021-03-26 | 2021-03-24 | 8.251 | 24,741,975 | -6,981 | 0.34% | 204,137,137 |
| 2021-03-25 | 2021-03-23 | 8.686 | 24,748,956 | -90,757 | 0.34% | 214,971,679 |
| 2021-03-23 | 2021-03-19 | 8.640 | 24,839,713 | -19,198 | 0.35% | 214,621,427 |
| 2021-03-22 | 2021-03-18 | 8.766 | 24,858,911 | -8,727 | 0.35% | 217,920,804 |
| 2021-03-19 | 2021-03-17 | 8.709 | 24,867,638 | -69,813 | 0.35% | 216,572,489 |
| 2021-03-16 | 2021-03-12 | 8.193 | 24,937,451 | +52,360 | 0.35% | 204,321,120 |
| 2021-03-15 | 2021-03-11 | 8.193 | 24,885,091 | -26,180 | 0.35% | 203,892,116 |
| 2021-03-12 | 2021-03-10 | 8.216 | 24,911,271 | +696,382 | 0.35% | 204,677,546 |
| 2021-03-11 | 2021-03-09 | 7.987 | 24,214,889 | +10,472 | 0.34% | 193,406,212 |
| 2021-03-10 | 2021-03-08 | 8.056 | 24,204,417 | +8,727 | 0.34% | 194,986,754 |
| 2021-03-09 | 2021-03-05 | 8.067 | 24,195,690 | -61,086 | 0.34% | 195,193,715 |
| 2021-03-08 | 2021-03-04 | 8.434 | 24,256,776 | +1,745 | 0.34% | 204,581,355 |
| 2021-03-05 | 2021-03-03 | 8.549 | 24,255,031 | -19,198 | 0.34% | 207,346,076 |
| 2021-03-04 | 2021-03-02 | 8.594 | 24,274,229 | -6,982 | 0.34% | 208,622,846 |
| 2021-03-03 | 2021-03-01 | 8.480 | 24,281,211 | -27,925 | 0.34% | 205,900,415 |
| 2021-03-02 | 2021-02-26 | 8.423 | 24,309,136 | +5,236 | 0.34% | 204,744,395 |
| 2021-03-01 | 2021-02-25 | 8.354 | 24,303,900 | -33,161 | 0.34% | 203,029,272 |
| 2021-02-26 | 2021-02-24 | 7.540 | 24,337,061 | +20,576 | 0.34% | 183,505,541 |
| 2021-02-25 | 2021-02-23 | 7.735 | 24,316,485 | +3,490 | 0.34% | 188,087,411 |
| 2021-02-24 | 2021-02-22 | 7.758 | 24,312,995 | -6,981 | 0.34% | 188,617,632 |
| 2021-02-23 | 2021-02-19 | 7.872 | 24,319,976 | +6,981 | 0.34% | 191,458,670 |
| 2021-02-22 | 2021-02-18 | 7.918 | 24,312,995 | -1,745 | 0.34% | 192,518,144 |
| 2021-02-19 | 2021-02-17 | 7.987 | 24,314,740 | +1,745 | 0.34% | 194,203,730 |
| 2021-02-17 | 2021-02-11 | 8.079 | 24,312,995 | -22,689 | 0.34% | 196,418,657 |
| 2021-02-10 | 2021-02-08 | 7.987 | 24,335,684 | +1,745 | 0.34% | 194,371,011 |
| 2021-02-09 | 2021-02-05 | 7.861 | 24,333,939 | -31,415 | 0.34% | 191,289,745 |
| 2021-02-08 | 2021-02-04 | 7.632 | 24,365,354 | -19,199 | 0.34% | 185,952,539 |
| 2021-02-05 | 2021-02-03 | 7.678 | 24,384,553 | +1,746 | 0.34% | 187,216,775 |
| 2021-02-04 | 2021-02-02 | 7.609 | 24,382,807 | +22,689 | 0.34% | 185,526,922 |
| 2021-02-03 | 2021-02-01 | 7.357 | 24,360,118 | -22,689 | 0.34% | 179,213,027 |
| 2021-02-02 | 2021-01-29 | 7.322 | 24,382,807 | +24,434 | 0.34% | 178,541,721 |
| 2021-02-01 | 2021-01-28 | 7.437 | 24,358,373 | +104,719 | 0.34% | 181,154,085 |
| 2021-01-29 | 2021-01-27 | 7.861 | 24,253,654 | +52,360 | 0.34% | 190,658,623 |
| 2021-01-28 | 2021-01-26 | 7.827 | 24,201,294 | -22,689 | 0.34% | 189,415,036 |
| 2021-01-27 | 2021-01-25 | 8.148 | 24,223,983 | +43,633 | 0.34% | 197,365,079 |
| 2021-01-26 | 2021-01-22 | 8.170 | 24,180,350 | +33,161 | 0.34% | 197,563,755 |
| 2021-01-25 | 2021-01-21 | 8.125 | 24,147,189 | +54,105 | 0.34% | 196,185,983 |
| 2021-01-22 | 2021-01-20 | 8.308 | 24,093,084 | +17,453 | 0.34% | 200,163,810 |
| 2021-01-21 | 2021-01-19 | 8.239 | 24,075,631 | -218,165 | 0.34% | 198,363,484 |
| 2021-01-20 | 2021-01-18 | 7.666 | 24,293,796 | -1,746 | 0.34% | 186,241,584 |
| 2021-01-18 | 2021-01-14 | 7.231 | 24,295,542 | +17,454 | 0.34% | 175,675,464 |
| 2021-01-15 | 2021-01-13 | 7.391 | 24,278,088 | -3,491 | 0.34% | 179,444,171 |
| 2021-01-14 | 2021-01-12 | 7.586 | 24,281,579 | +92,502 | 0.34% | 184,200,190 |
| 2021-01-13 | 2021-01-11 | 7.643 | 24,189,077 | -13,963 | 0.34% | 184,884,409 |
| 2021-01-12 | 2021-01-08 | 7.391 | 24,203,040 | -8,726 | 0.34% | 178,889,476 |
| 2021-01-11 | 2021-01-07 | 7.196 | 24,211,766 | +10,472 | 0.34% | 174,237,355 |
| 2021-01-08 | 2021-01-06 | 7.219 | 24,201,294 | -26,180 | 0.34% | 174,716,651 |
| 2021-01-06 | 2021-01-04 | 7.082 | 24,227,474 | -59,341 | 0.34% | 171,574,116 |
| 2021-01-05 | 2020-12-31 | 7.529 | 24,286,815 | -1,745 | 0.34% | 182,848,370 |
| 2021-01-04 | 2020-12-29 | 7.196 | 24,288,560 | -3,491 | 0.34% | 174,789,995 |
| 2020-12-29 | 2020-12-24 | 7.025 | 24,292,051 | +3,491 | 0.34% | 170,639,597 |
| 2020-12-28 | 2020-12-22 | 7.002 | 24,288,560 | +8,726 | 0.34% | 170,058,419 |
| 2020-12-23 | 2020-12-21 | 7.093 | 24,279,834 | -1,745 | 0.34% | 172,223,147 |
| 2020-12-22 | 2020-12-18 | 7.219 | 24,281,579 | -1,745 | 0.34% | 175,296,253 |
| 2020-12-18 | 2020-12-16 | 7.151 | 24,283,324 | -10,472 | 0.34% | 173,639,243 |
| 2020-12-17 | 2020-12-15 | 6.910 | 24,293,796 | +10,472 | 0.34% | 167,867,975 |
| 2020-12-16 | 2020-12-14 | 6.898 | 24,283,324 | +19,198 | 0.34% | 167,517,346 |
| 2020-12-15 | 2020-12-11 | 6.921 | 24,264,126 | +3,491 | 0.34% | 167,941,006 |
| 2020-12-14 | 2020-12-10 | 6.910 | 24,260,635 | +5,236 | 0.34% | 167,638,835 |
| 2020-12-11 | 2020-12-09 | 6.887 | 24,255,399 | +3,490 | 0.34% | 167,046,759 |
| 2020-12-09 | 2020-12-07 | 7.047 | 24,251,909 | +99,484 | 0.34% | 170,913,436 |
| 2020-12-08 | 2020-12-04 | 7.265 | 24,152,425 | +1,745 | 0.34% | 175,470,922 |
| 2020-12-07 | 2020-12-03 | 7.494 | 24,150,680 | +43,633 | 0.34% | 180,993,205 |
| 2020-12-04 | 2020-12-02 | 7.655 | 24,107,047 | +1,745 | 0.34% | 184,533,677 |
| 2020-12-03 | 2020-12-01 | 7.712 | 24,105,302 | +34,907 | 0.34% | 185,901,460 |
| 2020-12-02 | 2020-11-30 | 7.678 | 24,070,395 | -1,746 | 0.34% | 184,804,771 |
| 2020-12-01 | 2020-11-27 | 7.746 | 24,072,141 | -40,142 | 0.34% | 186,473,264 |
| 2020-11-27 | 2020-11-25 | 7.460 | 24,112,283 | -6,981 | 0.34% | 179,876,521 |
| 2020-11-26 | 2020-11-24 | 7.437 | 24,119,264 | -5,236 | 0.34% | 179,375,823 |
| 2020-11-25 | 2020-11-23 | 7.403 | 24,124,500 | -13,963 | 0.34% | 178,585,419 |
| 2020-11-24 | 2020-11-20 | 7.322 | 24,138,463 | -5,236 | 0.34% | 176,752,526 |
| 2020-11-23 | 2020-11-19 | 7.300 | 24,143,699 | -15,708 | 0.34% | 176,237,531 |
| 2020-11-20 | 2020-11-18 | 7.322 | 24,159,407 | -22,689 | 0.34% | 176,905,888 |
| 2020-11-19 | 2020-11-17 | 7.162 | 24,182,096 | -13,962 | 0.34% | 173,192,514 |
| 2020-11-18 | 2020-11-16 | 7.047 | 24,196,058 | +15,708 | 0.34% | 170,519,830 |
| 2020-11-17 | 2020-11-13 | 7.196 | 24,180,350 | -15,708 | 0.34% | 174,011,273 |
| 2020-11-13 | 2020-11-11 | 7.265 | 24,196,058 | -68,068 | 0.34% | 175,787,922 |
| 2020-11-12 | 2020-11-10 | 6.795 | 24,264,126 | -3,490 | 0.34% | 164,882,478 |
| 2020-11-11 | 2020-11-09 | 6.704 | 24,267,616 | +1,745 | 0.34% | 162,681,489 |
| 2020-11-10 | 2020-11-06 | 6.761 | 24,265,871 | -5,236 | 0.34% | 164,060,131 |
| 2020-11-09 | 2020-11-05 | 6.876 | 24,271,107 | -57,596 | 0.34% | 166,876,812 |
| 2020-11-06 | 2020-11-04 | 6.474 | 24,328,703 | -12,217 | 0.34% | 157,515,234 |
| 2020-11-05 | 2020-11-03 | 6.360 | 24,340,920 | +1,746 | 0.34% | 154,805,052 |
| 2020-11-04 | 2020-11-02 | 6.199 | 24,339,174 | -36,652 | 0.34% | 150,889,236 |
| 2020-11-03 | 2020-10-30 | 6.131 | 24,375,826 | +1,745 | 0.34% | 149,440,490 |
| 2020-10-30 | 2020-10-28 | 6.085 | 24,374,081 | +15,708 | 0.34% | 148,312,559 |
| 2020-10-29 | 2020-10-27 | 6.314 | 24,358,373 | +3,491 | 0.34% | 153,799,539 |
| 2020-10-27 | 2020-10-22 | 6.417 | 24,354,882 | +5,236 | 0.34% | 156,289,289 |
| 2020-10-23 | 2020-10-21 | 6.360 | 24,349,646 | +19,198 | 0.34% | 154,860,549 |
| 2020-10-22 | 2020-10-20 | 6.474 | 24,330,448 | +8,727 | 0.34% | 157,526,532 |
| 2020-10-20 | 2020-10-16 | 6.486 | 24,321,721 | -8,727 | 0.34% | 157,748,737 |
| 2020-10-19 | 2020-10-15 | 6.383 | 24,330,448 | +17,453 | 0.34% | 155,296,068 |
| 2020-10-16 | 2020-10-14 | 6.532 | 24,312,995 | +6,982 | 0.34% | 158,806,573 |
| 2020-10-15 | 2020-10-12 | 6.772 | 24,306,013 | +85,520 | 0.34% | 164,610,057 |
| 2020-10-14 | 2020-10-09 | 6.761 | 24,220,493 | +1,746 | 0.34% | 163,753,333 |
| 2020-10-12 | 2020-10-08 | 6.853 | 24,218,747 | -1,746 | 0.34% | 165,961,753 |
| 2020-10-09 | 2020-10-07 | 6.795 | 24,220,493 | +43,633 | 0.34% | 164,585,977 |
| 2020-10-08 | 2020-10-06 | 6.749 | 24,176,860 | -59,341 | 0.34% | 163,181,285 |
| 2020-10-06 | 2020-09-30 | 6.532 | 24,236,201 | +5,236 | 0.34% | 158,304,974 |
| 2020-10-05 | 2020-09-29 | 6.626 | 24,230,965 | +69,813 | 0.34% | 160,552,545 |
| 2020-09-30 | 2020-09-28 | 6.848 | 24,161,152 | +547,462 | 0.34% | 165,454,537 |
| 2020-09-29 | 2020-09-25 | 6.544 | 23,613,690 | -1,711 | 0.34% | 154,530,892 |
| 2020-09-28 | 2020-09-24 | 6.719 | 23,615,401 | +20,537 | 0.34% | 158,681,609 |
| 2020-09-25 | 2020-09-23 | 6.696 | 23,594,864 | +10,269 | 0.34% | 157,992,156 |
| 2020-09-24 | 2020-09-22 | 6.895 | 23,584,595 | +20,537 | 0.34% | 162,608,731 |
| 2020-09-23 | 2020-09-21 | 6.965 | 23,564,058 | -10,268 | 0.34% | 164,119,343 |
| 2020-09-22 | 2020-09-18 | 7.058 | 23,574,326 | +10,268 | 0.34% | 166,394,761 |
| 2020-09-21 | 2020-09-17 | 7.093 | 23,564,058 | +6,846 | 0.34% | 167,148,391 |
| 2020-09-18 | 2020-09-16 | 7.152 | 23,557,212 | +123,225 | 0.33% | 168,476,270 |
| 2020-09-17 | 2020-09-15 | 7.245 | 23,433,987 | -20,537 | 0.33% | 169,785,774 |
| 2020-09-16 | 2020-09-14 | 7.082 | 23,454,524 | -1,712 | 0.33% | 166,097,339 |
| 2020-09-15 | 2020-09-11 | 7.058 | 23,456,236 | +34,230 | 0.33% | 165,561,246 |
| 2020-09-14 | 2020-09-10 | 7.070 | 23,422,006 | +15,403 | 0.33% | 165,593,349 |
| 2020-09-11 | 2020-09-09 | 7.105 | 23,406,603 | -188,261 | 0.33% | 166,305,034 |
| 2020-09-10 | 2020-09-08 | 7.175 | 23,594,864 | +35,941 | 0.34% | 169,297,005 |
| 2020-09-09 | 2020-09-07 | 7.234 | 23,558,923 | +13,691 | 0.33% | 170,415,663 |
| 2020-09-07 | 2020-09-03 | 7.502 | 23,545,232 | +11,981 | 0.33% | 176,645,032 |
| 2020-09-04 | 2020-09-02 | 7.444 | 23,533,251 | +32,517 | 0.33% | 175,180,106 |
| 2020-09-03 | 2020-09-01 | 7.596 | 23,500,734 | +8,558 | 0.33% | 178,508,216 |
| 2020-09-02 | 2020-08-31 | 7.713 | 23,492,176 | +6,846 | 0.33% | 181,188,491 |
| 2020-09-01 | 2020-08-28 | 7.923 | 23,485,330 | +6,845 | 0.33% | 186,075,754 |
| 2020-08-31 | 2020-08-27 | 7.666 | 23,478,485 | +3,423 | 0.33% | 179,985,424 |
| 2020-08-28 | 2020-08-26 | 7.888 | 23,475,062 | +5,135 | 0.33% | 185,171,416 |
| 2020-08-27 | 2020-08-25 | 7.946 | 23,469,927 | +10,268 | 0.33% | 186,502,251 |
| 2020-08-26 | 2020-08-24 | 7.970 | 23,459,659 | -13,691 | 0.33% | 186,968,953 |
| 2020-08-25 | 2020-08-21 | 7.981 | 23,473,350 | +8,557 | 0.33% | 187,352,375 |
| 2020-08-24 | 2020-08-20 | 7.876 | 23,464,793 | +25,672 | 0.33% | 184,816,206 |
| 2020-08-20 | 2020-08-18 | 7.981 | 23,439,121 | +1,711 | 0.33% | 187,079,177 |
| 2020-08-19 | 2020-08-17 | 8.250 | 23,437,410 | -88,996 | 0.33% | 193,364,945 |
| 2020-08-17 | 2020-08-13 | 7.806 | 23,526,406 | +102,688 | 0.33% | 183,651,921 |
| 2020-08-14 | 2020-08-12 | 7.958 | 23,423,718 | +6,846 | 0.33% | 186,408,782 |
| 2020-08-13 | 2020-08-11 | 8.110 | 23,416,872 | -10,269 | 0.33% | 189,911,725 |
| 2020-08-12 | 2020-08-10 | 7.911 | 23,427,141 | -18,826 | 0.33% | 185,340,951 |
| 2020-08-11 | 2020-08-07 | 7.911 | 23,445,967 | -27,383 | 0.33% | 185,489,890 |
| 2020-08-10 | 2020-08-06 | 7.946 | 23,473,350 | +10,268 | 0.33% | 186,529,451 |
| 2020-08-07 | 2020-08-05 | 7.923 | 23,463,082 | +11,981 | 0.33% | 185,899,481 |
| 2020-08-06 | 2020-08-04 | 8.005 | 23,451,101 | +27,383 | 0.33% | 187,722,891 |
| 2020-08-05 | 2020-08-03 | 8.122 | 23,423,718 | +8,557 | 0.33% | 190,240,974 |
| 2020-08-04 | 2020-07-31 | 8.133 | 23,415,161 | -6,845 | 0.33% | 190,445,105 |
| 2020-08-03 | 2020-07-30 | 7.876 | 23,422,006 | -1,712 | 0.33% | 184,479,202 |
| 2020-07-31 | 2020-07-29 | 7.818 | 23,423,718 | +254,344 | 0.33% | 183,124,046 |
| 2020-07-30 | 2020-07-28 | 7.666 | 23,169,374 | +59,901 | 0.33% | 177,615,787 |
| 2020-07-29 | 2020-07-27 | 7.549 | 23,109,473 | -51,343 | 0.33% | 174,456,030 |
| 2020-07-27 | 2020-07-23 | 7.888 | 23,160,816 | +32,517 | 0.33% | 182,692,641 |
| 2020-07-24 | 2020-07-22 | 7.876 | 23,128,299 | +1,712 | 0.33% | 182,165,871 |
| 2020-07-23 | 2020-07-21 | 8.274 | 23,126,587 | -32,518 | 0.33% | 191,341,083 |
| 2020-07-22 | 2020-07-20 | 8.227 | 23,159,105 | -78,727 | 0.33% | 190,527,582 |
| 2020-07-21 | 2020-07-17 | 7.853 | 23,237,832 | -10,269 | 0.33% | 182,485,477 |
| 2020-07-20 | 2020-07-16 | 7.689 | 23,248,101 | +51,344 | 0.33% | 178,762,658 |
| 2020-07-17 | 2020-07-15 | 7.981 | 23,196,757 | +11,980 | 0.33% | 185,144,750 |
| 2020-07-16 | 2020-07-14 | 7.853 | 23,184,777 | +22,249 | 0.33% | 182,068,839 |
| 2020-07-15 | 2020-07-13 | 8.110 | 23,162,528 | -10,269 | 0.33% | 187,848,985 |
| 2020-07-14 | 2020-07-10 | 7.841 | 23,172,797 | +3,423 | 0.33% | 181,703,965 |
| 2020-07-13 | 2020-07-09 | 8.005 | 23,169,374 | -3,423 | 0.33% | 185,467,705 |
| 2020-07-10 | 2020-07-08 | 8.098 | 23,172,797 | +3,423 | 0.33% | 187,661,472 |
| 2020-07-09 | 2020-07-07 | 8.168 | 23,169,374 | +49,633 | 0.33% | 189,258,286 |
| 2020-07-08 | 2020-07-06 | 8.624 | 23,119,741 | -140,340 | 0.33% | 199,389,715 |
| 2020-07-07 | 2020-07-03 | 8.274 | 23,260,081 | -41,075 | 0.33% | 192,445,565 |
| 2020-07-06 | 2020-07-02 | 8.028 | 23,301,156 | -203,664 | 0.33% | 187,067,193 |
| 2020-07-03 | 2020-06-30 | 7.058 | 23,504,820 | -5,134 | 0.34% | 165,904,167 |
| 2020-07-02 | 2020-06-29 | 7.199 | 23,509,954 | +29,095 | 0.34% | 169,237,234 |
| 2020-06-30 | 2020-06-26 | 7.409 | 23,480,859 | +34,229 | 0.34% | 173,966,916 |
| 2020-06-26 | 2020-06-23 | 7.350 | 23,446,630 | -10,269 | 0.34% | 172,343,338 |
| 2020-06-24 | 2020-06-22 | 7.257 | 23,456,899 | +18,826 | 0.34% | 170,225,894 |
| 2020-06-23 | 2020-06-19 | 7.502 | 23,438,073 | +8,557 | 0.34% | 175,841,086 |
| 2020-06-22 | 2020-06-18 | 7.479 | 23,429,516 | -34,229 | 0.34% | 175,229,296 |
| 2020-06-18 | 2020-06-16 | 7.339 | 23,463,745 | +13,692 | 0.34% | 172,194,946 |
| 2020-06-17 | 2020-06-15 | 7.798 | 23,450,053 | +102,688 | 0.34% | 182,860,026 |
| 2020-06-16 | 2020-06-12 | 8.067 | 23,347,365 | +1,050,830 | 0.34% | 188,337,186 |
| 2020-06-12 | 2020-06-10 | 8.165 | 22,296,535 | -3,272 | 0.34% | 182,040,537 |
| 2020-06-11 | 2020-06-09 | 8.152 | 22,299,807 | +19,636 | 0.34% | 181,794,696 |
| 2020-06-10 | 2020-06-08 | 8.238 | 22,280,171 | -21,273 | 0.34% | 183,540,828 |
| 2020-06-09 | 2020-06-05 | 7.773 | 22,301,444 | +93,272 | 0.34% | 173,358,192 |
| 2020-06-08 | 2020-06-04 | 7.822 | 22,208,172 | +189,817 | 0.34% | 173,718,894 |
| 2020-06-05 | 2020-06-03 | 7.822 | 22,018,355 | -62,182 | 0.34% | 172,234,089 |
| 2020-06-04 | 2020-06-02 | 7.676 | 22,080,537 | -54,817 | 0.34% | 169,481,986 |
| 2020-06-03 | 2020-06-01 | 7.480 | 22,135,354 | -139,090 | 0.34% | 165,574,009 |
| 2020-06-02 | 2020-05-29 | 6.808 | 22,274,444 | -11,454 | 0.34% | 151,640,894 |
| 2020-06-01 | 2020-05-28 | 6.686 | 22,285,898 | -6,546 | 0.34% | 148,995,014 |
| 2020-05-28 | 2020-05-26 | 6.759 | 22,292,444 | -40,908 | 0.34% | 150,673,572 |
| 2020-05-27 | 2020-05-25 | 6.747 | 22,333,352 | -1,637 | 0.34% | 150,677,102 |
| 2020-05-26 | 2020-05-22 | 6.429 | 22,334,989 | +42,545 | 0.34% | 143,590,516 |
| 2020-05-25 | 2020-05-21 | 6.955 | 22,292,444 | +6,546 | 0.34% | 155,033,025 |
| 2020-05-22 | 2020-05-20 | 6.979 | 22,285,898 | +8,181 | 0.34% | 155,532,272 |
| 2020-05-21 | 2020-05-19 | 6.979 | 22,277,717 | +3,273 | 0.34% | 155,475,177 |
| 2020-05-20 | 2020-05-18 | 6.979 | 22,274,444 | -32,727 | 0.34% | 155,452,335 |
| 2020-05-18 | 2020-05-14 | 6.857 | 22,307,171 | +62,181 | 0.34% | 152,954,278 |
| 2020-05-15 | 2020-05-13 | 7.077 | 22,244,990 | +44,182 | 0.34% | 157,421,863 |
| 2020-05-14 | 2020-05-12 | 7.089 | 22,200,808 | -6,546 | 0.34% | 157,380,545 |
| 2020-05-13 | 2020-05-11 | 7.211 | 22,207,354 | -14,727 | 0.34% | 160,141,207 |
| 2020-05-12 | 2020-05-08 | 7.113 | 22,222,081 | -274,906 | 0.34% | 158,074,560 |
| 2020-05-11 | 2020-05-07 | 6.845 | 22,496,987 | +32,727 | 0.35% | 153,980,829 |
| 2020-05-08 | 2020-05-06 | 6.771 | 22,464,260 | -19,637 | 0.35% | 152,109,434 |
| 2020-05-07 | 2020-05-05 | 6.845 | 22,483,897 | +27,818 | 0.35% | 153,891,235 |
| 2020-05-06 | 2020-05-04 | 6.747 | 22,456,079 | +125,999 | 0.35% | 151,505,108 |
| 2020-05-05 | 2020-04-29 | 7.199 | 22,330,080 | -42,545 | 0.34% | 160,753,280 |
| 2020-05-04 | 2020-04-28 | 7.016 | 22,372,625 | -11,454 | 0.35% | 156,957,873 |
| 2020-04-29 | 2020-04-27 | 6.967 | 22,384,079 | -24,545 | 0.35% | 155,943,887 |
| 2020-04-28 | 2020-04-24 | 6.796 | 22,408,624 | +8,181 | 0.35% | 152,280,485 |
| 2020-04-27 | 2020-04-23 | 6.881 | 22,400,443 | -9,818 | 0.35% | 154,141,390 |
| 2020-04-24 | 2020-04-22 | 6.747 | 22,410,261 | +67,090 | 0.35% | 151,195,986 |
| 2020-04-23 | 2020-04-21 | 6.832 | 22,343,171 | +21,273 | 0.35% | 152,654,948 |
| 2020-04-22 | 2020-04-20 | 7.003 | 22,321,898 | +44,181 | 0.35% | 156,329,166 |
| 2020-04-21 | 2020-04-17 | 7.236 | 22,277,717 | +3,273 | 0.34% | 161,193,178 |
| 2020-04-20 | 2020-04-16 | 7.138 | 22,274,444 | +16,364 | 0.34% | 158,991,530 |
| 2020-04-17 | 2020-04-15 | 7.187 | 22,258,080 | -31,091 | 0.34% | 159,962,909 |
| 2020-04-16 | 2020-04-14 | 7.431 | 22,289,171 | -18,000 | 0.34% | 165,634,868 |
| 2020-04-15 | 2020-04-09 | 7.223 | 22,307,171 | -1,636 | 0.34% | 161,133,651 |
| 2020-04-14 | 2020-04-08 | 7.028 | 22,308,807 | +112,908 | 0.34% | 156,782,816 |
| 2020-04-09 | 2020-04-07 | 7.248 | 22,195,899 | -42,545 | 0.34% | 160,872,460 |
| 2020-04-08 | 2020-04-06 | 6.955 | 22,238,444 | +32,727 | 0.34% | 154,657,481 |
| 2020-04-07 | 2020-04-03 | 6.845 | 22,205,717 | +3,272 | 0.34% | 151,987,229 |
| 2020-04-06 | 2020-04-02 | 6.906 | 22,202,445 | +24,546 | 0.34% | 153,321,663 |
| 2020-04-03 | 2020-04-01 | 6.722 | 22,177,899 | -3,273 | 0.34% | 149,086,171 |
| 2020-04-02 | 2020-03-31 | 6.845 | 22,181,172 | -58,909 | 0.34% | 151,819,231 |
| 2020-04-01 | 2020-03-30 | 6.600 | 22,240,081 | +40,909 | 0.34% | 146,785,918 |
| 2020-03-31 | 2020-03-27 | 6.600 | 22,199,172 | +18,818 | 0.34% | 146,515,916 |
| 2020-03-30 | 2020-03-26 | 6.331 | 22,180,354 | +134,181 | 0.34% | 140,427,609 |
| 2020-03-27 | 2020-03-25 | 6.331 | 22,046,173 | -13,091 | 0.34% | 139,578,087 |
| 2020-03-26 | 2020-03-24 | 5.732 | 22,059,264 | -14,727 | 0.34% | 126,449,795 |
| 2020-03-25 | 2020-03-23 | 5.304 | 22,073,991 | +9,818 | 0.34% | 117,091,363 |
| 2020-03-24 | 2020-03-20 | 5.561 | 22,064,173 | -22,909 | 0.34% | 122,702,474 |
| 2020-03-23 | 2020-03-19 | 5.109 | 22,087,082 | +135,817 | 0.34% | 112,841,512 |
| 2020-03-20 | 2020-03-18 | 5.476 | 21,951,265 | +93,272 | 0.34% | 120,196,504 |
| 2020-03-19 | 2020-03-17 | 5.989 | 21,857,993 | -733,084 | 0.34% | 130,906,325 |
| 2020-03-18 | 2020-03-16 | 6.319 | 22,591,077 | +21,272 | 0.35% | 142,751,851 |
| 2020-03-17 | 2020-03-13 | 6.673 | 22,569,805 | +3,273 | 0.35% | 150,617,252 |
| 2020-03-16 | 2020-03-12 | 6.771 | 22,566,532 | -3,273 | 0.35% | 152,801,936 |
| 2020-03-13 | 2020-03-11 | 7.162 | 22,569,805 | +8,182 | 0.35% | 161,651,483 |
| 2020-03-12 | 2020-03-10 | 7.016 | 22,561,623 | +63,818 | 0.35% | 158,283,812 |
| 2020-03-11 | 2020-03-09 | 7.065 | 22,497,805 | +14,727 | 0.35% | 158,935,992 |
| 2020-03-10 | 2020-03-06 | 7.566 | 22,483,078 | +16,363 | 0.35% | 170,098,579 |
| 2020-03-09 | 2020-03-05 | 7.786 | 22,466,715 | -4,909 | 0.35% | 174,917,507 |
| 2020-03-06 | 2020-03-04 | 7.798 | 22,471,624 | -31,091 | 0.35% | 175,230,382 |
| 2020-03-05 | 2020-03-03 | 7.505 | 22,502,715 | +8,182 | 0.35% | 168,871,966 |
| 2020-03-04 | 2020-03-02 | 7.676 | 22,494,533 | -9,818 | 0.35% | 172,659,665 |
| 2020-03-03 | 2020-02-28 | 7.272 | 22,504,351 | +8,182 | 0.35% | 163,658,184 |
| 2020-03-02 | 2020-02-27 | 7.456 | 22,496,169 | +14,727 | 0.35% | 167,723,019 |
| 2020-02-28 | 2020-02-26 | 7.443 | 22,481,442 | -57,272 | 0.35% | 167,338,444 |
| 2020-02-27 | 2020-02-25 | 7.309 | 22,538,714 | +13,091 | 0.35% | 164,734,509 |
| 2020-02-25 | 2020-02-21 | 7.382 | 22,525,623 | +22,908 | 0.35% | 166,290,722 |
| 2020-02-24 | 2020-02-20 | 7.505 | 22,502,715 | +57,273 | 0.35% | 168,871,966 |
| 2020-02-21 | 2020-02-19 | 7.590 | 22,445,442 | -1,637 | 0.35% | 170,362,511 |
| 2020-02-20 | 2020-02-18 | 7.407 | 22,447,079 | -202,907 | 0.35% | 166,259,599 |
| 2020-02-19 | 2020-02-17 | 7.688 | 22,649,986 | +32,727 | 0.35% | 174,129,700 |
| 2020-02-17 | 2020-02-13 | 7.773 | 22,617,259 | -32,727 | 0.35% | 175,813,151 |
| 2020-02-14 | 2020-02-12 | 7.468 | 22,649,986 | +11,455 | 0.35% | 169,146,657 |
| 2020-02-13 | 2020-02-11 | 7.395 | 22,638,531 | -13,091 | 0.35% | 167,400,938 |
| 2020-02-12 | 2020-02-10 | 7.223 | 22,651,622 | +1,636 | 0.35% | 163,621,759 |
| 2020-02-11 | 2020-02-07 | 7.211 | 22,649,986 | +91,636 | 0.35% | 163,333,105 |
| 2020-02-07 | 2020-02-05 | 7.077 | 22,558,350 | -22,909 | 0.35% | 159,639,428 |
| 2020-02-06 | 2020-02-04 | 7.028 | 22,581,259 | -18,000 | 0.35% | 158,697,566 |
| 2020-02-05 | 2020-02-03 | 6.722 | 22,599,259 | +14,727 | 0.35% | 151,918,673 |
| 2020-02-04 | 2020-01-31 | 6.625 | 22,584,532 | +3,273 | 0.35% | 149,611,388 |
| 2020-02-03 | 2020-01-30 | 6.527 | 22,581,259 | +3,272 | 0.35% | 147,381,740 |
| 2020-01-31 | 2020-01-29 | 6.735 | 22,577,987 | -106,362 | 0.35% | 152,051,632 |
| 2020-01-30 | 2020-01-24 | 7.150 | 22,684,349 | +60,545 | 0.35% | 162,194,624 |
| 2020-01-29 | 2020-01-22 | 7.517 | 22,623,804 | -6,546 | 0.35% | 170,057,196 |
| 2020-01-23 | 2020-01-21 | 7.223 | 22,630,350 | +27,818 | 0.35% | 163,468,102 |
| 2020-01-22 | 2020-01-20 | 7.639 | 22,602,532 | +26,182 | 0.35% | 172,659,858 |
| 2020-01-21 | 2020-01-17 | 7.871 | 22,576,350 | +4,909 | 0.35% | 177,702,634 |
| 2020-01-20 | 2020-01-16 | 8.006 | 22,571,441 | -31,091 | 0.35% | 180,698,628 |
| 2020-01-17 | 2020-01-15 | 7.590 | 22,602,532 | +11,455 | 0.35% | 171,554,835 |
| 2020-01-16 | 2020-01-14 | 7.663 | 22,591,077 | +91,635 | 0.35% | 173,124,585 |
| 2020-01-15 | 2020-01-13 | 7.566 | 22,499,442 | +70,363 | 0.35% | 170,222,383 |
| 2020-01-14 | 2020-01-10 | 7.700 | 22,429,079 | +67,090 | 0.35% | 172,705,536 |
| 2020-01-13 | 2020-01-09 | 7.896 | 22,361,989 | +34,364 | 0.35% | 176,561,991 |
| 2020-01-10 | 2020-01-08 | 7.859 | 22,327,625 | -55,636 | 0.35% | 175,471,978 |
| 2020-01-09 | 2020-01-07 | 8.091 | 22,383,261 | +13,091 | 0.35% | 181,107,159 |
| 2020-01-08 | 2020-01-06 | 8.103 | 22,370,170 | +6,545 | 0.35% | 181,274,653 |
| 2020-01-07 | 2020-01-03 | 8.323 | 22,363,625 | +13,091 | 0.35% | 186,141,660 |
| 2020-01-06 | 2020-01-02 | 8.360 | 22,350,534 | -1,636 | 0.35% | 186,852,226 |
| 2020-01-03 | 2019-12-31 | 8.055 | 22,352,170 | +53,999 | 0.35% | 180,036,009 |
| 2019-12-30 | 2019-12-24 | 7.859 | 22,298,171 | -81,817 | 0.35% | 175,240,500 |
| 2019-12-27 | 2019-12-20 | 7.871 | 22,379,988 | -19,637 | 0.35% | 176,157,033 |
| 2019-12-23 | 2019-12-19 | 7.700 | 22,399,625 | +22,909 | 0.35% | 172,478,738 |
| 2019-12-20 | 2019-12-18 | 7.896 | 22,376,716 | +8,182 | 0.35% | 176,678,270 |
| 2019-12-19 | 2019-12-17 | 7.822 | 22,368,534 | +127,635 | 0.35% | 174,973,293 |
| 2019-12-18 | 2019-12-16 | 7.908 | 22,240,899 | -14,727 | 0.34% | 175,877,745 |
| 2019-12-17 | 2019-12-13 | 7.700 | 22,255,626 | -13,091 | 0.34% | 171,369,936 |
| 2019-12-16 | 2019-12-12 | 7.602 | 22,268,717 | +34,364 | 0.34% | 169,293,331 |
| 2019-12-13 | 2019-12-11 | 7.651 | 22,234,353 | +81,817 | 0.34% | 170,119,109 |
| 2019-12-12 | 2019-12-10 | 7.505 | 22,152,536 | +50,727 | 0.34% | 166,244,043 |
| 2019-12-11 | 2019-12-09 | 7.505 | 22,101,809 | -42,545 | 0.34% | 165,863,361 |
| 2019-12-10 | 2019-12-06 | 7.309 | 22,144,354 | -9,818 | 0.34% | 161,852,149 |
| 2019-12-09 | 2019-12-05 | 7.211 | 22,154,172 | +52,363 | 0.34% | 159,757,702 |
| 2019-12-06 | 2019-12-04 | 7.187 | 22,101,809 | +114,544 | 0.34% | 158,839,831 |
| 2019-12-05 | 2019-12-03 | 7.309 | 21,987,265 | +63,818 | 0.34% | 160,703,992 |
| 2019-12-04 | 2019-12-02 | 7.309 | 21,923,447 | -155,453 | 0.34% | 160,237,549 |
| 2019-12-03 | 2019-11-29 | 6.967 | 22,078,900 | -14,727 | 0.34% | 153,817,787 |
| 2019-12-02 | 2019-11-28 | 7.162 | 22,093,627 | -11,455 | 0.34% | 158,240,958 |
| 2019-11-29 | 2019-11-27 | 7.162 | 22,105,082 | -8,182 | 0.34% | 158,323,002 |
| 2019-11-28 | 2019-11-26 | 6.979 | 22,113,264 | +14,727 | 0.34% | 154,327,467 |
| 2019-11-27 | 2019-11-25 | 7.150 | 22,098,537 | -22,908 | 0.34% | 158,006,029 |
| 2019-11-26 | 2019-11-22 | 6.930 | 22,121,445 | +109,635 | 0.34% | 153,303,059 |
| 2019-11-25 | 2019-11-21 | 6.967 | 22,011,810 | +19,636 | 0.34% | 153,350,389 |
| 2019-11-22 | 2019-11-20 | 7.101 | 21,992,174 | -9,818 | 0.34% | 156,170,343 |
| 2019-11-21 | 2019-11-19 | 7.187 | 22,001,992 | -122,726 | 0.34% | 158,122,473 |
| 2019-11-20 | 2019-11-18 | 6.906 | 22,124,718 | -27,818 | 0.34% | 152,784,910 |
| 2019-11-19 | 2019-11-15 | 6.698 | 22,152,536 | -3,273 | 0.34% | 148,374,162 |
| 2019-11-18 | 2019-11-14 | 6.673 | 22,155,809 | +8,182 | 0.34% | 147,854,492 |
| 2019-11-15 | 2019-11-13 | 6.783 | 22,147,627 | -8,182 | 0.34% | 150,236,153 |
| 2019-11-13 | 2019-11-11 | 6.771 | 22,155,809 | -22,909 | 0.34% | 150,020,859 |
| 2019-11-11 | 2019-11-07 | 7.089 | 22,178,718 | -16,363 | 0.34% | 157,223,950 |
| 2019-11-07 | 2019-11-05 | 7.113 | 22,195,081 | -26,182 | 0.34% | 157,882,498 |
| 2019-11-06 | 2019-11-04 | 6.967 | 22,221,263 | +11,455 | 0.34% | 154,809,592 |
| 2019-11-05 | 2019-11-01 | 6.698 | 22,209,808 | -1,637 | 0.34% | 148,757,761 |
| 2019-11-01 | 2019-10-30 | 6.380 | 22,211,445 | +24,546 | 0.34% | 141,710,355 |
| 2019-10-28 | 2019-10-24 | 6.563 | 22,186,899 | +3,272 | 0.34% | 145,621,386 |
| 2019-10-24 | 2019-10-22 | 6.478 | 22,183,627 | +8,182 | 0.34% | 143,701,961 |
| 2019-10-23 | 2019-10-21 | 6.600 | 22,175,445 | +114,545 | 0.34% | 146,359,317 |
| 2019-10-22 | 2019-10-18 | 6.576 | 22,060,900 | -6,546 | 0.34% | 145,064,041 |
| 2019-10-21 | 2019-10-17 | 6.588 | 22,067,446 | -6,545 | 0.34% | 145,376,801 |
| 2019-10-18 | 2019-10-16 | 6.515 | 22,073,991 | -368,179 | 0.34% | 143,801,144 |
| 2019-10-17 | 2019-10-15 | 6.185 | 22,442,170 | -1,636 | 0.35% | 138,793,662 |
| 2019-10-16 | 2019-10-14 | 6.160 | 22,443,806 | -8,182 | 0.35% | 138,255,148 |
| 2019-10-15 | 2019-10-11 | 6.001 | 22,451,988 | -150,544 | 0.35% | 134,738,145 |
| 2019-10-11 | 2019-10-09 | 5.696 | 22,602,532 | +22,828 | 0.35% | 128,735,190 |
| 2019-10-09 | 2019-10-04 | 5.793 | 22,579,704 | -4,909 | 0.35% | 130,812,985 |
| 2019-10-08 | 2019-10-03 | 5.683 | 22,584,613 | -5,701 | 0.35% | 128,357,094 |
| 2019-10-04 | 2019-10-02 | 5.549 | 22,590,314 | -8,182 | 0.35% | 125,352,324 |
| 2019-10-03 | 2019-09-30 | 5.598 | 22,598,496 | -45,817 | 0.35% | 126,502,551 |
| 2019-10-02 | 2019-09-27 | 5.500 | 22,644,313 | +40,908 | 0.35% | 124,544,896 |
| 2019-09-30 | 2019-09-26 | 5.439 | 22,603,405 | -3,272 | 0.35% | 122,938,567 |
| 2019-09-27 | 2019-09-25 | 5.366 | 22,606,677 | +3,272 | 0.35% | 121,298,525 |
| 2019-09-26 | 2019-09-24 | 5.329 | 22,603,405 | +32,727 | 0.35% | 120,452,169 |
| 2019-09-25 | 2019-09-23 | 5.610 | 22,570,678 | -91,635 | 0.35% | 126,622,697 |
| 2019-09-24 | 2019-09-20 | 5.821 | 22,662,313 | +85,090 | 0.35% | 131,906,286 |
| 2019-09-23 | 2019-09-19 | 5.721 | 22,577,223 | +494,097 | 0.35% | 129,155,036 |
| 2019-09-20 | 2019-09-18 | 5.783 | 22,083,126 | +19,215 | 0.35% | 127,707,642 |
| 2019-09-19 | 2019-09-17 | 5.708 | 22,063,911 | +16,012 | 0.35% | 125,943,002 |
| 2019-09-18 | 2019-09-16 | 5.821 | 22,047,899 | +17,614 | 0.35% | 128,330,082 |
| 2019-09-17 | 2019-09-13 | 5.995 | 22,030,285 | -75,258 | 0.35% | 132,079,889 |
| 2019-09-16 | 2019-09-12 | 5.708 | 22,105,543 | -1,602 | 0.35% | 126,180,642 |
| 2019-09-13 | 2019-09-11 | 5.646 | 22,107,145 | +48,037 | 0.35% | 124,809,154 |
| 2019-09-12 | 2019-09-10 | 5.658 | 22,059,108 | +33,626 | 0.35% | 124,813,480 |
| 2019-09-11 | 2019-09-09 | 5.558 | 22,025,482 | +164,927 | 0.35% | 122,422,368 |
| 2019-09-10 | 2019-09-06 | 5.696 | 21,860,555 | -8,006 | 0.35% | 124,509,179 |
| 2019-09-09 | 2019-09-05 | 5.646 | 21,868,561 | -22,417 | 0.35% | 123,462,192 |
| 2019-09-06 | 2019-09-04 | 5.583 | 21,890,978 | -19,215 | 0.35% | 122,221,619 |
| 2019-09-05 | 2019-09-03 | 5.246 | 21,910,193 | +56,043 | 0.35% | 114,939,906 |
| 2019-09-04 | 2019-09-02 | 5.283 | 21,854,150 | +24,019 | 0.35% | 115,464,806 |
| 2019-09-03 | 2019-08-30 | 5.271 | 21,830,131 | +14,411 | 0.35% | 115,065,237 |
| 2019-09-02 | 2019-08-29 | 5.333 | 21,815,720 | +12,810 | 0.35% | 116,351,710 |
| 2019-08-30 | 2019-08-28 | 5.371 | 21,802,910 | -4,804 | 0.35% | 117,100,368 |
| 2019-08-29 | 2019-08-27 | 5.508 | 21,807,714 | -12,810 | 0.35% | 120,122,421 |
| 2019-08-28 | 2019-08-26 | 5.533 | 21,820,524 | +27,221 | 0.35% | 120,738,074 |
| 2019-08-27 | 2019-08-23 | 5.758 | 21,793,303 | -48,037 | 0.35% | 125,487,170 |
| 2019-08-26 | 2019-08-22 | 5.783 | 21,841,340 | +44,835 | 0.35% | 126,309,383 |
| 2019-08-23 | 2019-08-21 | 5.970 | 21,796,505 | +6,405 | 0.35% | 130,133,797 |
| 2019-08-21 | 2019-08-19 | 5.970 | 21,790,100 | +28,822 | 0.35% | 130,095,557 |
| 2019-08-20 | 2019-08-16 | 5.746 | 21,761,278 | +75,258 | 0.34% | 125,030,962 |
| 2019-08-19 | 2019-08-15 | 5.771 | 21,686,020 | +1,601 | 0.34% | 125,140,295 |
| 2019-08-16 | 2019-08-14 | 5.558 | 21,684,419 | -32,025 | 0.34% | 120,526,666 |
| 2019-08-15 | 2019-08-13 | 5.271 | 21,716,444 | -3,202 | 0.34% | 114,466,000 |
| 2019-08-14 | 2019-08-12 | 5.546 | 21,719,646 | -9,607 | 0.34% | 120,451,179 |
| 2019-08-13 | 2019-08-09 | 5.496 | 21,729,253 | +4,803 | 0.34% | 119,418,831 |
| 2019-08-12 | 2019-08-08 | 5.658 | 21,724,450 | +3,203 | 0.34% | 122,919,939 |
| 2019-08-09 | 2019-08-07 | 5.533 | 21,721,247 | -1,601 | 0.34% | 120,188,752 |
| 2019-08-08 | 2019-08-06 | 5.496 | 21,722,848 | +152,117 | 0.34% | 119,383,631 |
| 2019-08-07 | 2019-08-05 | 5.621 | 21,570,731 | -11,209 | 0.34% | 121,241,896 |
| 2019-08-06 | 2019-08-02 | 5.908 | 21,581,940 | +136,105 | 0.34% | 127,504,926 |
| 2019-08-05 | 2019-08-01 | 6.170 | 21,445,835 | +243,387 | 0.34% | 132,326,021 |
| 2019-08-02 | 2019-07-31 | 6.308 | 21,202,448 | +3,203 | 0.34% | 133,737,355 |
| 2019-08-01 | 2019-07-30 | 6.520 | 21,199,245 | -1,601 | 0.34% | 138,218,521 |
| 2019-07-31 | 2019-07-29 | 6.532 | 21,200,846 | -4,804 | 0.34% | 138,493,766 |
| 2019-07-30 | 2019-07-26 | 6.595 | 21,205,650 | -4,804 | 0.34% | 139,849,480 |
| 2019-07-29 | 2019-07-25 | 6.532 | 21,210,454 | +3,203 | 0.34% | 138,556,530 |
| 2019-07-26 | 2019-07-24 | 6.570 | 21,207,251 | +4,803 | 0.34% | 139,330,265 |
| 2019-07-25 | 2019-07-23 | 6.620 | 21,202,448 | +19,215 | 0.34% | 140,358,016 |
| 2019-07-24 | 2019-07-22 | 7.020 | 21,183,233 | +102,479 | 0.34% | 148,697,581 |
| 2019-07-19 | 2019-07-17 | 7.120 | 21,080,754 | -1,601 | 0.33% | 150,084,672 |
| 2019-07-18 | 2019-07-16 | 6.995 | 21,082,355 | -1,601 | 0.33% | 147,462,806 |
| 2019-07-17 | 2019-07-15 | 6.995 | 21,083,956 | -8,007 | 0.33% | 147,474,004 |
| 2019-07-15 | 2019-07-11 | 6.920 | 21,091,963 | -4,803 | 0.33% | 145,949,331 |
| 2019-07-12 | 2019-07-10 | 6.832 | 21,096,766 | +4,803 | 0.33% | 144,138,021 |
| 2019-07-11 | 2019-07-09 | 6.845 | 21,091,963 | -8,006 | 0.33% | 144,368,653 |
| 2019-07-10 | 2019-07-08 | 6.795 | 21,099,969 | -6,405 | 0.33% | 143,369,266 |
| 2019-07-09 | 2019-07-05 | 6.870 | 21,106,374 | +3,203 | 0.33% | 144,994,545 |
| 2019-07-08 | 2019-07-04 | 6.695 | 21,103,171 | -9,608 | 0.33% | 141,282,331 |
| 2019-07-05 | 2019-07-03 | 6.682 | 21,112,779 | -102,478 | 0.33% | 141,082,948 |
| 2019-07-03 | 2019-06-28 | 6.433 | 21,215,257 | +312,419 | 0.34% | 136,468,014 |
| 2019-07-02 | 2019-06-27 | 6.295 | 20,902,838 | -1,601 | 0.33% | 131,586,439 |
| 2019-06-27 | 2019-06-25 | 6.233 | 20,904,439 | +1,601 | 0.33% | 130,290,997 |
| 2019-06-26 | 2019-06-24 | 6.308 | 20,902,838 | -17,613 | 0.33% | 131,847,523 |
| 2019-06-25 | 2019-06-21 | 6.208 | 20,920,451 | -8,006 | 0.34% | 129,868,186 |
| 2019-06-24 | 2019-06-20 | 6.245 | 20,928,457 | -40,031 | 0.34% | 130,702,098 |
| 2019-06-21 | 2019-06-19 | 6.208 | 20,968,488 | -36,829 | 0.34% | 130,166,386 |
| 2019-06-20 | 2019-06-18 | 6.020 | 21,005,317 | -4,803 | 0.34% | 126,459,547 |
| 2019-06-19 | 2019-06-17 | 6.033 | 21,010,120 | -1,601 | 0.34% | 126,750,887 |
| 2019-06-14 | 2019-06-12 | 6.145 | 21,011,721 | -19,215 | 0.34% | 129,122,543 |
| 2019-06-13 | 2019-06-11 | 6.245 | 21,030,936 | +6,405 | 0.34% | 131,342,098 |
| 2019-06-12 | 2019-06-10 | 6.058 | 21,024,531 | +22,417 | 0.34% | 127,363,035 |
| 2019-06-10 | 2019-06-05 | 5.783 | 21,002,114 | -3,203 | 0.34% | 121,456,104 |
| 2019-06-05 | 2019-06-03 | 5.646 | 21,005,317 | -6,404 | 0.34% | 118,588,621 |
| 2019-06-04 | 2019-05-31 | 5.858 | 21,011,721 | -9,608 | 0.34% | 123,086,327 |
| 2019-06-03 | 2019-05-30 | 5.771 | 21,021,329 | -9,607 | 0.34% | 121,304,661 |
| 2019-05-31 | 2019-05-29 | 5.721 | 21,030,936 | +3,202 | 0.34% | 120,309,362 |
| 2019-05-30 | 2019-05-28 | 5.746 | 21,027,734 | -20,816 | 0.34% | 120,816,333 |
| 2019-05-29 | 2019-05-27 | 5.558 | 21,048,550 | +9,608 | 0.34% | 116,992,370 |
| 2019-05-28 | 2019-05-24 | 6.073 | 21,038,942 | +158,522 | 0.34% | 127,766,992 |
| 2019-05-27 | 2019-05-23 | 5.968 | 20,880,420 | +831,053 | 0.33% | 124,608,561 |
| 2019-05-24 | 2019-05-22 | 6.060 | 20,049,367 | +82,162 | 0.34% | 121,493,877 |
| 2019-05-23 | 2019-05-21 | 6.099 | 19,967,205 | +15,215 | 0.34% | 121,783,389 |
| 2019-05-21 | 2019-05-17 | 6.257 | 19,951,990 | +3,043 | 0.34% | 124,837,761 |
| 2019-05-20 | 2019-05-16 | 6.546 | 19,948,947 | -1,521 | 0.34% | 130,587,654 |
| 2019-05-17 | 2019-05-15 | 6.309 | 19,950,468 | +296,696 | 0.34% | 125,877,215 |
| 2019-05-16 | 2019-05-14 | 6.336 | 19,653,772 | +15,215 | 0.33% | 124,521,903 |
| 2019-05-15 | 2019-05-10 | 6.678 | 19,638,557 | +12,172 | 0.33% | 131,137,254 |
| 2019-05-14 | 2019-05-09 | 6.454 | 19,626,385 | -83,683 | 0.33% | 126,670,243 |
| 2019-05-08 | 2019-05-06 | 6.770 | 19,710,068 | -10,651 | 0.33% | 133,428,361 |
| 2019-05-07 | 2019-05-03 | 6.980 | 19,720,719 | -1,521 | 0.33% | 137,648,051 |
| 2019-05-06 | 2019-05-02 | 6.980 | 19,722,240 | +6,086 | 0.33% | 137,658,667 |
| 2019-05-03 | 2019-04-30 | 6.848 | 19,716,154 | +9,129 | 0.33% | 135,024,545 |
| 2019-05-02 | 2019-04-29 | 6.888 | 19,707,025 | +310,389 | 0.33% | 135,739,159 |
| 2019-04-30 | 2019-04-26 | 6.862 | 19,396,636 | +12,173 | 0.33% | 133,091,316 |
| 2019-04-29 | 2019-04-25 | 6.835 | 19,384,463 | +7,607 | 0.33% | 132,498,181 |
| 2019-04-26 | 2019-04-24 | 6.954 | 19,376,856 | +28,909 | 0.33% | 134,738,523 |
| 2019-04-25 | 2019-04-23 | 6.875 | 19,347,947 | +146,066 | 0.33% | 133,011,557 |
| 2019-04-24 | 2019-04-18 | 7.387 | 19,201,881 | +214,534 | 0.32% | 141,851,159 |
| 2019-04-23 | 2019-04-17 | 7.637 | 18,987,347 | +12,172 | 0.32% | 145,008,419 |
| 2019-04-18 | 2019-04-16 | 7.703 | 18,975,175 | +27,387 | 0.32% | 146,162,582 |
| 2019-04-17 | 2019-04-15 | 7.834 | 18,947,788 | -6,086 | 0.32% | 148,442,266 |
| 2019-04-16 | 2019-04-12 | 7.821 | 18,953,874 | +18,259 | 0.32% | 148,240,801 |
| 2019-04-15 | 2019-04-11 | 7.742 | 18,935,615 | +18,258 | 0.32% | 146,604,570 |
| 2019-04-12 | 2019-04-10 | 7.861 | 18,917,357 | +16,736 | 0.32% | 148,701,190 |
| 2019-04-11 | 2019-04-09 | 7.887 | 18,900,621 | -24,344 | 0.32% | 149,066,523 |
| 2019-04-10 | 2019-04-08 | 7.624 | 18,924,965 | +1,522 | 0.32% | 144,283,237 |
| 2019-04-09 | 2019-04-04 | 7.440 | 18,923,443 | +27,387 | 0.32% | 140,789,215 |
| 2019-04-08 | 2019-04-03 | 7.598 | 18,896,056 | +38,038 | 0.32% | 143,566,068 |
| 2019-04-04 | 2019-04-02 | 7.650 | 18,858,018 | +80,640 | 0.32% | 144,268,604 |
| 2019-04-03 | 2019-04-01 | 7.795 | 18,777,378 | +10,651 | 0.32% | 146,366,754 |
| 2019-04-02 | 2019-03-29 | 7.821 | 18,766,727 | -45,645 | 0.32% | 146,777,099 |
| 2019-03-29 | 2019-03-27 | 7.585 | 18,812,372 | -7,608 | 0.32% | 142,682,980 |
| 2019-03-28 | 2019-03-26 | 7.453 | 18,819,980 | +39,559 | 0.32% | 140,266,841 |
| 2019-03-27 | 2019-03-25 | 7.519 | 18,780,421 | -6,086 | 0.32% | 141,206,325 |
| 2019-03-26 | 2019-03-22 | 7.493 | 18,786,507 | -13,693 | 0.32% | 140,758,196 |
| 2019-03-25 | 2019-03-21 | 7.545 | 18,800,200 | +18,258 | 0.32% | 141,849,288 |
| 2019-03-22 | 2019-03-20 | 7.703 | 18,781,942 | +9,129 | 0.32% | 144,674,140 |
| 2019-03-21 | 2019-03-19 | 7.663 | 18,772,813 | -1,522 | 0.32% | 143,863,528 |
| 2019-03-20 | 2019-03-18 | 7.821 | 18,774,335 | -79,118 | 0.32% | 146,836,603 |
| 2019-03-19 | 2019-03-15 | 7.190 | 18,853,453 | +91,291 | 0.32% | 135,559,834 |
| 2019-03-18 | 2019-03-14 | 7.006 | 18,762,162 | +62,382 | 0.32% | 131,450,696 |
| 2019-03-15 | 2019-03-13 | 7.558 | 18,699,780 | -196,276 | 0.32% | 141,337,414 |
| 2019-03-14 | 2019-03-12 | 7.308 | 18,896,056 | -6,086 | 0.32% | 138,101,615 |
| 2019-03-13 | 2019-03-11 | 6.796 | 18,902,142 | -3,043 | 0.32% | 128,455,991 |
| 2019-03-12 | 2019-03-08 | 6.572 | 18,905,185 | +31,952 | 0.32% | 124,252,099 |
| 2019-03-11 | 2019-03-07 | 6.783 | 18,873,233 | +19,780 | 0.32% | 128,011,446 |
| 2019-03-08 | 2019-03-06 | 7.124 | 18,853,453 | +38,037 | 0.32% | 134,320,713 |
| 2019-03-07 | 2019-03-05 | 7.124 | 18,815,416 | +24,345 | 0.32% | 134,049,720 |
| 2019-03-06 | 2019-03-04 | 7.230 | 18,791,071 | -82,162 | 0.32% | 135,852,308 |
| 2019-03-05 | 2019-03-01 | 7.164 | 18,873,233 | -21,301 | 0.32% | 135,205,887 |
| 2019-03-04 | 2019-02-28 | 6.730 | 18,894,534 | +7,607 | 0.32% | 127,162,467 |
| 2019-03-01 | 2019-02-27 | 6.835 | 18,886,927 | +9,129 | 0.32% | 129,097,385 |
| 2019-02-28 | 2019-02-26 | 7.203 | 18,877,798 | -19,780 | 0.32% | 135,983,023 |
| 2019-02-27 | 2019-02-25 | 7.230 | 18,897,578 | -31,951 | 0.32% | 136,622,313 |
| 2019-02-26 | 2019-02-22 | 7.006 | 18,929,529 | -108,028 | 0.32% | 132,623,296 |
| 2019-02-25 | 2019-02-21 | 6.756 | 19,037,557 | -6,086 | 0.32% | 128,625,517 |
| 2019-02-22 | 2019-02-20 | 6.612 | 19,043,643 | +12,172 | 0.32% | 125,913,071 |
| 2019-02-21 | 2019-02-19 | 6.494 | 19,031,471 | -6,086 | 0.32% | 123,581,114 |
| 2019-02-20 | 2019-02-18 | 6.572 | 19,037,557 | +10,650 | 0.32% | 125,122,099 |
| 2019-02-19 | 2019-02-15 | 6.533 | 19,026,907 | -1,521 | 0.32% | 124,301,790 |
| 2019-02-18 | 2019-02-14 | 6.612 | 19,028,428 | -4,565 | 0.32% | 125,812,472 |
| 2019-02-15 | 2019-02-13 | 6.756 | 19,032,993 | +89,770 | 0.32% | 128,594,681 |
| 2019-02-14 | 2019-02-12 | 6.651 | 18,943,223 | +9,129 | 0.32% | 125,996,125 |
| 2019-02-13 | 2019-02-11 | 6.862 | 18,934,094 | +85,205 | 0.32% | 129,917,553 |
| 2019-02-12 | 2019-02-08 | 6.914 | 18,848,889 | -1,521 | 0.32% | 130,323,970 |
| 2019-02-11 | 2019-02-04 | 6.717 | 18,850,410 | +9,129 | 0.32% | 126,617,723 |
| 2019-02-08 | 2019-01-31 | 6.770 | 18,841,281 | -1,522 | 0.32% | 127,547,061 |
| 2019-02-01 | 2019-01-30 | 6.625 | 18,842,803 | +9,129 | 0.32% | 124,832,838 |
| 2019-01-31 | 2019-01-29 | 6.388 | 18,833,674 | -18,258 | 0.32% | 120,316,203 |
| 2019-01-30 | 2019-01-28 | 6.152 | 18,851,932 | +10,651 | 0.32% | 115,972,366 |
| 2019-01-29 | 2019-01-25 | 6.033 | 18,841,281 | +3,043 | 0.32% | 113,677,866 |
| 2019-01-28 | 2019-01-24 | 6.033 | 18,838,238 | +10,650 | 0.32% | 113,659,506 |
| 2019-01-25 | 2019-01-23 | 6.020 | 18,827,588 | +203,884 | 0.32% | 113,347,766 |
| 2019-01-24 | 2019-01-22 | 6.033 | 18,623,704 | +80,640 | 0.32% | 112,365,126 |
| 2019-01-23 | 2019-01-21 | 6.112 | 18,543,064 | -16,736 | 0.31% | 113,341,055 |
| 2019-01-22 | 2019-01-18 | 5.784 | 18,559,800 | -54,775 | 0.32% | 107,344,245 |
| 2019-01-21 | 2019-01-17 | 5.573 | 18,614,575 | -9,129 | 0.32% | 103,746,100 |
| 2019-01-18 | 2019-01-16 | 5.784 | 18,623,704 | -10,651 | 0.32% | 107,713,847 |
| 2019-01-17 | 2019-01-15 | 5.573 | 18,634,355 | -130,850 | 0.32% | 103,856,342 |
| 2019-01-16 | 2019-01-14 | 5.363 | 18,765,205 | +48,688 | 0.32% | 100,638,991 |
| 2019-01-15 | 2019-01-11 | 5.442 | 18,716,517 | -7,607 | 0.32% | 101,854,020 |
| 2019-01-14 | 2019-01-10 | 5.389 | 18,724,124 | -3,043 | 0.32% | 100,910,920 |
| 2019-01-11 | 2019-01-09 | 5.258 | 18,727,167 | +171,931 | 0.32% | 98,465,678 |
| 2019-01-10 | 2019-01-08 | 5.402 | 18,555,236 | +1,522 | 0.31% | 100,244,627 |
| 2019-01-09 | 2019-01-07 | 5.481 | 18,553,714 | -15,216 | 0.31% | 101,699,709 |
| 2019-01-08 | 2019-01-04 | 5.324 | 18,568,930 | -121,721 | 0.32% | 98,854,103 |
| 2019-01-07 | 2019-01-03 | 5.140 | 18,690,651 | +1,521 | 0.32% | 96,062,522 |
| 2019-01-04 | 2019-01-02 | 5.061 | 18,689,130 | +115,636 | 0.32% | 94,580,719 |
| 2019-01-03 | 2018-12-31 | 5.468 | 18,573,494 | -138,458 | 0.32% | 101,563,987 |
| 2018-12-28 | 2018-12-24 | 4.798 | 18,711,952 | +24,344 | 0.32% | 89,776,932 |
| 2018-12-20 | 2018-12-18 | 5.100 | 18,687,608 | +229,749 | 0.32% | 95,309,950 |
| 2018-12-19 | 2018-12-17 | 5.337 | 18,457,859 | -106,506 | 0.31% | 98,505,427 |
| 2018-12-17 | 2018-12-13 | 5.416 | 18,564,365 | -57,818 | 0.31% | 100,537,970 |
| 2018-12-14 | 2018-12-12 | 5.061 | 18,622,183 | -44,124 | 0.31% | 94,241,919 |
| 2018-12-12 | 2018-12-10 | 4.785 | 18,666,307 | +1,522 | 0.32% | 89,312,570 |
| 2018-12-10 | 2018-12-06 | 4.890 | 18,664,785 | -71,512 | 0.32% | 91,268,041 |
| 2018-12-07 | 2018-12-05 | 5.061 | 18,736,297 | -12,172 | 0.32% | 94,819,419 |
| 2018-12-06 | 2018-12-04 | 4.982 | 18,748,469 | +45,646 | 0.32% | 93,402,353 |
| 2018-12-05 | 2018-12-03 | 5.100 | 18,702,823 | +104,985 | 0.32% | 95,387,549 |
| 2018-12-04 | 2018-11-30 | 5.153 | 18,597,838 | -12,173 | 0.31% | 95,829,964 |
| 2018-12-03 | 2018-11-29 | 5.074 | 18,610,011 | +3,043 | 0.31% | 94,424,943 |
| 2018-11-30 | 2018-11-28 | 4.916 | 18,606,968 | -3,043 | 0.31% | 91,474,493 |
| 2018-11-29 | 2018-11-27 | 4.706 | 18,610,011 | +3,043 | 0.31% | 87,575,466 |
| 2018-11-28 | 2018-11-26 | 4.719 | 18,606,968 | -10,650 | 0.31% | 87,805,730 |
| 2018-11-27 | 2018-11-23 | 4.719 | 18,617,618 | +4,564 | 0.31% | 87,855,987 |
| 2018-11-26 | 2018-11-22 | 4.811 | 18,613,054 | -28,908 | 0.31% | 89,547,099 |
| 2018-11-22 | 2018-11-20 | 4.772 | 18,641,962 | -15,216 | 0.32% | 88,951,043 |
| 2018-11-21 | 2018-11-19 | 4.850 | 18,657,178 | -50,210 | 0.32% | 90,495,112 |
| 2018-11-20 | 2018-11-16 | 4.627 | 18,707,388 | -3,043 | 0.32% | 86,558,280 |
| 2018-11-19 | 2018-11-15 | 4.640 | 18,710,431 | +10,651 | 0.32% | 86,818,304 |
| 2018-11-16 | 2018-11-14 | 4.561 | 18,699,780 | -10,651 | 0.32% | 85,294,057 |
| 2018-11-15 | 2018-11-13 | 4.469 | 18,710,431 | -4,564 | 0.32% | 83,621,029 |
| 2018-11-14 | 2018-11-12 | 4.417 | 18,714,995 | -1,522 | 0.32% | 82,657,410 |
| 2018-11-13 | 2018-11-09 | 4.364 | 18,716,517 | -3,043 | 0.32% | 81,680,035 |
| 2018-11-12 | 2018-11-08 | 4.561 | 18,719,560 | -6,086 | 0.32% | 85,384,278 |
| 2018-11-09 | 2018-11-07 | 4.601 | 18,725,646 | -15,215 | 0.32% | 86,150,470 |
| 2018-11-08 | 2018-11-06 | 4.574 | 18,740,861 | -74,555 | 0.32% | 85,727,781 |
| 2018-11-07 | 2018-11-05 | 4.535 | 18,815,416 | +9,130 | 0.32% | 85,326,851 |
| 2018-11-06 | 2018-11-02 | 4.653 | 18,806,286 | -114,114 | 0.32% | 87,510,285 |
| 2018-11-05 | 2018-11-01 | 4.417 | 18,920,400 | +54,774 | 0.32% | 83,564,610 |
| 2018-11-02 | 2018-10-31 | 4.311 | 18,865,626 | -3,043 | 0.32% | 81,338,819 |
| 2018-11-01 | 2018-10-30 | 4.062 | 18,868,669 | +98,899 | 0.32% | 76,639,479 |
| 2018-10-30 | 2018-10-26 | 4.298 | 18,769,770 | -6,086 | 0.32% | 80,678,813 |
| 2018-10-29 | 2018-10-25 | 4.377 | 18,775,856 | -47,167 | 0.32% | 82,185,798 |
| 2018-10-25 | 2018-10-23 | 4.062 | 18,823,023 | +6,086 | 0.32% | 76,454,077 |
| 2018-10-24 | 2018-10-22 | 4.272 | 18,816,937 | +54,775 | 0.32% | 80,386,865 |
| 2018-10-23 | 2018-10-19 | 4.062 | 18,762,162 | -36,517 | 0.32% | 76,206,876 |
| 2018-10-22 | 2018-10-18 | 3.851 | 18,798,679 | +147,587 | 0.32% | 72,401,531 |
| 2018-10-19 | 2018-10-16 | 4.101 | 18,651,092 | -4,564 | 0.32% | 76,491,232 |
| 2018-10-18 | 2018-10-15 | 4.062 | 18,655,656 | -4,565 | 0.32% | 75,774,277 |
| 2018-10-16 | 2018-10-12 | 4.233 | 18,660,221 | -524,923 | 0.32% | 78,981,514 |
| 2018-10-15 | 2018-10-11 | 3.996 | 19,185,144 | +547,746 | 0.32% | 76,663,995 |
| 2018-10-12 | 2018-10-10 | 4.338 | 18,637,398 | +1,522 | 0.32% | 80,844,787 |
| 2018-10-11 | 2018-10-09 | 4.390 | 18,635,876 | +27,387 | 0.32% | 81,818,041 |
| 2018-10-10 | 2018-10-08 | 4.298 | 18,608,489 | +9,129 | 0.31% | 79,985,573 |
| 2018-10-09 | 2018-10-05 | 4.627 | 18,599,360 | -117,157 | 0.31% | 86,058,439 |
| 2018-10-08 | 2018-10-04 | 4.535 | 18,716,517 | -454,934 | 0.32% | 84,878,350 |
| 2018-10-05 | 2018-10-03 | 4.614 | 19,171,451 | +16,737 | 0.32% | 88,453,475 |
| 2018-10-04 | 2018-10-02 | 4.588 | 19,154,714 | -9,129 | 0.32% | 87,872,685 |
| 2018-10-03 | 2018-09-28 | 4.732 | 19,163,843 | -10,651 | 0.32% | 90,685,511 |
| 2018-10-02 | 2018-09-27 | 4.929 | 19,174,494 | +6,086 | 0.32% | 94,516,576 |
| 2018-09-28 | 2018-09-26 | 4.929 | 19,168,408 | +129,329 | 0.32% | 94,486,576 |
| 2018-09-27 | 2018-09-24 | 5.113 | 19,039,079 | +27,388 | 0.32% | 97,352,775 |
| 2018-09-26 | 2018-09-21 | 5.468 | 19,011,691 | -71,512 | 0.32% | 103,960,145 |
| 2018-09-24 | 2018-09-20 | 5.391 | 19,083,203 | +149,109 | 0.32% | 102,877,162 |
| 2018-09-21 | 2018-09-19 | 5.458 | 18,934,094 | +306,454 | 0.32% | 103,339,737 |
| 2018-09-20 | 2018-09-18 | 5.043 | 18,627,640 | +28,406 | 0.32% | 93,942,442 |
| 2018-09-19 | 2018-09-17 | 5.016 | 18,599,234 | +5,981 | 0.32% | 93,301,577 |
| 2018-09-18 | 2018-09-14 | 5.070 | 18,593,253 | +14,951 | 0.32% | 94,266,471 |
| 2018-09-17 | 2018-09-13 | 5.097 | 18,578,302 | -1,495 | 0.32% | 94,687,719 |
| 2018-09-14 | 2018-09-12 | 4.990 | 18,579,797 | +113,626 | 0.32% | 92,706,985 |
| 2018-09-13 | 2018-09-11 | 5.083 | 18,466,171 | +7,476 | 0.32% | 93,869,198 |
| 2018-09-12 | 2018-09-10 | 5.244 | 18,458,695 | +1,495 | 0.32% | 96,794,286 |
| 2018-09-10 | 2018-09-06 | 5.351 | 18,457,200 | +14,951 | 0.32% | 98,761,680 |
| 2018-09-07 | 2018-09-05 | 5.552 | 18,442,249 | +68,774 | 0.32% | 102,382,242 |
| 2018-09-06 | 2018-09-04 | 5.819 | 18,373,475 | +70,269 | 0.32% | 106,916,127 |
| 2018-09-05 | 2018-09-03 | 5.725 | 18,303,206 | +23,922 | 0.32% | 104,793,319 |
| 2018-09-03 | 2018-08-30 | 6.073 | 18,279,284 | +1,495 | 0.31% | 111,013,985 |
| 2018-08-31 | 2018-08-29 | 6.247 | 18,277,789 | -68,774 | 0.31% | 114,183,460 |
| 2018-08-30 | 2018-08-28 | 6.207 | 18,346,563 | +5,980 | 0.32% | 113,876,827 |
| 2018-08-29 | 2018-08-27 | 6.394 | 18,340,583 | -49,338 | 0.32% | 117,274,528 |
| 2018-08-28 | 2018-08-24 | 6.020 | 18,389,921 | -1,495 | 0.32% | 110,701,890 |
| 2018-08-27 | 2018-08-23 | 6.153 | 18,391,416 | -4,485 | 0.32% | 113,171,132 |
| 2018-08-24 | 2018-08-22 | 6.153 | 18,395,901 | +31,397 | 0.32% | 113,198,730 |
| 2018-08-23 | 2018-08-21 | 6.408 | 18,364,504 | -13,456 | 0.32% | 117,673,149 |
| 2018-08-22 | 2018-08-20 | 5.953 | 18,377,960 | -8,971 | 0.32% | 109,400,668 |
| 2018-08-21 | 2018-08-17 | 5.806 | 18,386,931 | +16,446 | 0.32% | 106,748,464 |
| 2018-08-20 | 2018-08-16 | 5.980 | 18,370,485 | +8,971 | 0.32% | 109,847,659 |
| 2018-08-17 | 2018-08-15 | 5.725 | 18,361,514 | -7,476 | 0.32% | 105,127,156 |
| 2018-08-16 | 2018-08-14 | 5.966 | 18,368,990 | -13,456 | 0.32% | 109,592,995 |
| 2018-08-15 | 2018-08-13 | 6.046 | 18,382,446 | +13,456 | 0.32% | 111,148,701 |
| 2018-08-14 | 2018-08-10 | 6.220 | 18,368,990 | +31,397 | 0.32% | 114,261,755 |
| 2018-08-13 | 2018-08-09 | 6.033 | 18,337,593 | +1,495 | 0.32% | 110,632,195 |
| 2018-08-10 | 2018-08-08 | 5.819 | 18,336,098 | -7,475 | 0.32% | 106,698,629 |
| 2018-08-09 | 2018-08-07 | 5.886 | 18,343,573 | +2,990 | 0.32% | 107,969,047 |
| 2018-08-08 | 2018-08-06 | 5.632 | 18,340,583 | +2,990 | 0.32% | 103,289,908 |
| 2018-08-07 | 2018-08-03 | 5.699 | 18,337,593 | +29,902 | 0.32% | 104,499,590 |
| 2018-08-06 | 2018-08-02 | 5.939 | 18,307,691 | +28,407 | 0.32% | 108,737,465 |
| 2018-08-03 | 2018-08-01 | 6.327 | 18,279,284 | +8,970 | 0.31% | 115,659,945 |
| 2018-08-02 | 2018-07-31 | 6.822 | 18,270,314 | -4,485 | 0.31% | 124,646,144 |
| 2018-08-01 | 2018-07-30 | 6.822 | 18,274,799 | -25,417 | 0.31% | 124,676,742 |
| 2018-07-31 | 2018-07-27 | 6.729 | 18,300,216 | +4,486 | 0.32% | 123,136,516 |
| 2018-07-27 | 2018-07-25 | 6.849 | 18,295,730 | -43,358 | 0.32% | 125,309,028 |
| 2018-07-26 | 2018-07-24 | 6.769 | 18,339,088 | +10,466 | 0.32% | 124,134,046 |
| 2018-07-25 | 2018-07-23 | 6.408 | 18,328,622 | -10,466 | 0.32% | 117,443,230 |
| 2018-07-23 | 2018-07-19 | 6.327 | 18,339,088 | +8,971 | 0.32% | 116,038,347 |
| 2018-07-20 | 2018-07-18 | 6.394 | 18,330,117 | -7,476 | 0.32% | 117,207,605 |
| 2018-07-18 | 2018-07-16 | 6.301 | 18,337,593 | +10,466 | 0.32% | 115,538,279 |
| 2018-07-16 | 2018-07-12 | 6.528 | 18,327,127 | -8,971 | 0.32% | 119,640,128 |
| 2018-07-13 | 2018-07-11 | 6.234 | 18,336,098 | -1,264,846 | 0.32% | 114,302,439 |
| 2018-07-12 | 2018-07-10 | 6.488 | 19,600,944 | +10,466 | 0.34% | 127,169,038 |
| 2018-07-11 | 2018-07-09 | 6.314 | 19,590,478 | -34,387 | 0.34% | 123,694,301 |
| 2018-07-10 | 2018-07-06 | 6.046 | 19,624,865 | +1,495 | 0.34% | 118,660,937 |
| 2018-07-09 | 2018-07-05 | 6.140 | 19,623,370 | -23,922 | 0.34% | 120,489,427 |
| 2018-07-06 | 2018-07-04 | 6.127 | 19,647,292 | +16,446 | 0.34% | 120,373,486 |
| 2018-07-05 | 2018-07-03 | 6.301 | 19,630,846 | +25,417 | 0.34% | 123,686,580 |
| 2018-07-04 | 2018-06-29 | 6.675 | 19,605,429 | +38,872 | 0.34% | 130,869,835 |
| 2018-07-03 | 2018-06-28 | 6.381 | 19,566,557 | +235 | 0.34% | 124,851,985 |
| 2018-06-29 | 2018-06-27 | 6.555 | 19,566,322 | -4,485 | 0.34% | 128,253,119 |
| 2018-06-28 | 2018-06-26 | 7.010 | 19,570,807 | +4,485 | 0.34% | 137,183,753 |
| 2018-06-27 | 2018-06-25 | 7.612 | 19,566,322 | -22,426 | 0.34% | 148,930,663 |
| 2018-06-26 | 2018-06-22 | 7.866 | 19,588,748 | +17,941 | 0.34% | 154,080,140 |
| 2018-06-25 | 2018-06-21 | 7.946 | 19,570,807 | -7,476 | 0.34% | 155,509,827 |
| 2018-06-22 | 2018-06-20 | 7.986 | 19,578,283 | +7,476 | 0.34% | 156,354,935 |
| 2018-06-21 | 2018-06-19 | 7.959 | 19,570,807 | +67,279 | 0.34% | 155,771,628 |
| 2018-06-20 | 2018-06-15 | 8.053 | 19,503,528 | +22,426 | 0.34% | 157,062,436 |
| 2018-06-19 | 2018-06-14 | 8.107 | 19,481,102 | -14,951 | 0.34% | 157,924,243 |
| 2018-06-15 | 2018-06-13 | 8.280 | 19,496,053 | +112,132 | 0.34% | 161,435,858 |
| 2018-06-12 | 2018-06-08 | 8.160 | 19,383,921 | +20,931 | 0.34% | 158,173,646 |
| 2018-06-11 | 2018-06-07 | 8.414 | 19,362,990 | +13,456 | 0.34% | 162,924,248 |
| 2018-06-08 | 2018-06-06 | 8.561 | 19,349,534 | -29,902 | 0.34% | 165,658,278 |
| 2018-06-07 | 2018-06-05 | 8.548 | 19,379,436 | +43,358 | 0.34% | 165,655,039 |
| 2018-06-06 | 2018-06-04 | 8.334 | 19,336,078 | -11,961 | 0.34% | 161,145,839 |
| 2018-06-05 | 2018-06-01 | 8.026 | 19,348,039 | +32,892 | 0.34% | 155,292,637 |
| 2018-06-04 | 2018-05-31 | 8.120 | 19,315,147 | -5,980 | 0.34% | 156,837,304 |
| 2018-06-01 | 2018-05-30 | 7.732 | 19,321,127 | +14,951 | 0.34% | 149,390,490 |
| 2018-05-31 | 2018-05-29 | 8.026 | 19,306,176 | +8,970 | 0.33% | 154,956,633 |
| 2018-05-30 | 2018-05-28 | 8.093 | 19,297,206 | +58,309 | 0.34% | 156,175,342 |
| 2018-05-29 | 2018-05-25 | 8.160 | 19,238,897 | -22,427 | 0.33% | 156,990,244 |
| 2018-05-28 | 2018-05-24 | 8.609 | 19,261,324 | +40,368 | 0.33% | 165,813,597 |
| 2018-05-25 | 2018-05-23 | 8.526 | 19,220,956 | +643,589 | 0.33% | 163,877,609 |
| 2018-05-24 | 2018-05-21 | 8.912 | 18,577,367 | -1,452 | 0.33% | 165,555,048 |
| 2018-05-23 | 2018-05-18 | 9.118 | 18,578,819 | -60,985 | 0.33% | 169,406,503 |
| 2018-05-18 | 2018-05-16 | 8.857 | 18,639,804 | -11,616 | 0.33% | 165,084,500 |
| 2018-05-17 | 2018-05-15 | 8.801 | 18,651,420 | +74,053 | 0.33% | 164,159,774 |
| 2018-05-16 | 2018-05-14 | 8.953 | 18,577,367 | -1,452 | 0.33% | 166,322,691 |
| 2018-05-15 | 2018-05-11 | 8.829 | 18,578,819 | +2,904 | 0.33% | 164,032,581 |
| 2018-05-14 | 2018-05-10 | 8.912 | 18,575,915 | -137,943 | 0.33% | 165,542,108 |
| 2018-05-11 | 2018-05-09 | 8.636 | 18,713,858 | -45,013 | 0.34% | 161,616,187 |
| 2018-05-10 | 2018-05-08 | 8.430 | 18,758,871 | -13,068 | 0.34% | 158,129,211 |
| 2018-05-09 | 2018-05-07 | 8.416 | 18,771,939 | -14,520 | 0.34% | 157,980,808 |
| 2018-05-08 | 2018-05-04 | 8.333 | 18,786,459 | -4,356 | 0.34% | 156,550,439 |
| 2018-05-07 | 2018-05-03 | 8.402 | 18,790,815 | +108,902 | 0.34% | 157,880,843 |
| 2018-05-04 | 2018-05-02 | 8.526 | 18,681,913 | +107,450 | 0.34% | 159,281,736 |
| 2018-05-03 | 2018-04-30 | 8.609 | 18,574,463 | +43,561 | 0.33% | 159,900,665 |
| 2018-05-02 | 2018-04-27 | 8.788 | 18,530,902 | -1,452 | 0.33% | 162,843,798 |
| 2018-04-30 | 2018-04-26 | 8.650 | 18,532,354 | +18,877 | 0.33% | 160,303,947 |
| 2018-04-27 | 2018-04-25 | 8.719 | 18,513,477 | +79,861 | 0.33% | 161,415,667 |
| 2018-04-26 | 2018-04-24 | 8.788 | 18,433,616 | -17,424 | 0.33% | 161,988,879 |
| 2018-04-25 | 2018-04-23 | 8.402 | 18,451,040 | -110,354 | 0.33% | 155,026,046 |
| 2018-04-24 | 2018-04-20 | 8.512 | 18,561,394 | +76,957 | 0.33% | 157,998,531 |
| 2018-04-23 | 2018-04-19 | 8.650 | 18,484,437 | +1,452 | 0.33% | 159,889,468 |
| 2018-04-20 | 2018-04-18 | 8.677 | 18,482,985 | +95,834 | 0.33% | 160,386,070 |
| 2018-04-19 | 2018-04-17 | 8.815 | 18,387,151 | +2,904 | 0.33% | 162,087,081 |
| 2018-04-18 | 2018-04-16 | 8.843 | 18,384,247 | +23,233 | 0.33% | 162,567,924 |
| 2018-04-17 | 2018-04-13 | 9.049 | 18,361,014 | +17,424 | 0.33% | 166,155,995 |
| 2018-04-16 | 2018-04-12 | 9.118 | 18,343,590 | +11,617 | 0.33% | 167,261,624 |
| 2018-04-13 | 2018-04-11 | 9.366 | 18,331,973 | +2,904 | 0.33% | 171,700,716 |
| 2018-04-12 | 2018-04-10 | 9.587 | 18,329,069 | +15,972 | 0.33% | 175,712,894 |
| 2018-04-11 | 2018-04-09 | 9.063 | 18,313,097 | -21,781 | 0.33% | 165,974,617 |
| 2018-04-10 | 2018-04-06 | 8.815 | 18,334,878 | +11,617 | 0.33% | 161,626,282 |
| 2018-04-09 | 2018-04-04 | 8.870 | 18,323,261 | +14,520 | 0.33% | 162,533,400 |
| 2018-04-06 | 2018-04-03 | 9.022 | 18,308,741 | +4,356 | 0.33% | 165,178,595 |
| 2018-04-04 | 2018-03-29 | 9.435 | 18,304,385 | -43,561 | 0.33% | 172,702,927 |
| 2018-04-03 | 2018-03-28 | 8.981 | 18,347,946 | +13,068 | 0.33% | 164,774,133 |
| 2018-03-29 | 2018-03-27 | 9.352 | 18,334,878 | +159,724 | 0.33% | 171,475,384 |
| 2018-03-28 | 2018-03-26 | 9.187 | 18,175,154 | +15,972 | 0.33% | 166,977,486 |
| 2018-03-27 | 2018-03-23 | 9.394 | 18,159,182 | -94,382 | 0.33% | 170,582,565 |
| 2018-03-26 | 2018-03-22 | 9.738 | 18,253,564 | +75,506 | 0.33% | 177,754,692 |
| 2018-03-23 | 2018-03-21 | 10.082 | 18,178,058 | +72,601 | 0.33% | 183,278,934 |
| 2018-03-22 | 2018-03-20 | 10.330 | 18,105,457 | -2,904 | 0.33% | 187,035,799 |
| 2018-03-21 | 2018-03-19 | 10.372 | 18,108,361 | -69,697 | 0.33% | 187,814,062 |
| 2018-03-20 | 2018-03-16 | 10.344 | 18,178,058 | -37,027 | 0.33% | 188,036,175 |
| 2018-03-19 | 2018-03-15 | 9.917 | 18,215,085 | +30,493 | 0.33% | 180,641,564 |
| 2018-03-16 | 2018-03-14 | 9.366 | 18,184,592 | +4,356 | 0.33% | 170,320,318 |
| 2018-03-15 | 2018-03-13 | 9.270 | 18,180,236 | -18,877 | 0.33% | 168,526,642 |
| 2018-03-13 | 2018-03-09 | 9.160 | 18,199,113 | -29,040 | 0.33% | 166,696,259 |
| 2018-03-12 | 2018-03-08 | 9.256 | 18,228,153 | -1,452 | 0.33% | 168,719,750 |
| 2018-03-09 | 2018-03-07 | 8.939 | 18,229,605 | -2,904 | 0.33% | 162,958,096 |
| 2018-03-08 | 2018-03-06 | 9.146 | 18,232,509 | -13,069 | 0.33% | 166,751,021 |
| 2018-03-07 | 2018-03-05 | 9.063 | 18,245,578 | -13,068 | 0.33% | 165,362,681 |
| 2018-03-06 | 2018-03-02 | 8.829 | 18,258,646 | +342,680 | 0.33% | 161,205,770 |
| 2018-03-05 | 2018-03-01 | 8.801 | 17,915,966 | +27,588 | 0.32% | 157,686,703 |
| 2018-03-02 | 2018-02-28 | 8.485 | 17,888,378 | +4,356 | 0.32% | 151,776,894 |
| 2018-03-01 | 2018-02-27 | 8.939 | 17,884,022 | +42,109 | 0.32% | 159,868,860 |
| 2018-02-28 | 2018-02-26 | 9.352 | 17,841,913 | +10,164 | 0.32% | 166,864,971 |
| 2018-02-27 | 2018-02-23 | 9.587 | 17,831,749 | +33,397 | 0.32% | 170,945,301 |
| 2018-02-26 | 2018-02-22 | 9.366 | 17,798,352 | -2,904 | 0.32% | 166,702,721 |
| 2018-02-23 | 2018-02-21 | 9.545 | 17,801,256 | -23,959 | 0.32% | 169,917,405 |
| 2018-02-22 | 2018-02-20 | 9.297 | 17,825,215 | -7,260 | 0.32% | 165,726,720 |
| 2018-02-21 | 2018-02-15 | 9.228 | 17,832,475 | -410,925 | 0.32% | 164,566,113 |
| 2018-02-20 | 2018-02-13 | 8.333 | 18,243,400 | +47,917 | 0.33% | 152,025,045 |
| 2018-02-14 | 2018-02-12 | 7.879 | 18,195,483 | +27,589 | 0.33% | 143,355,250 |
| 2018-02-13 | 2018-02-09 | 7.589 | 18,167,894 | +4,356 | 0.33% | 137,882,825 |
| 2018-02-12 | 2018-02-08 | 7.989 | 18,163,538 | -361,556 | 0.33% | 145,105,016 |
| 2018-02-09 | 2018-02-07 | 8.016 | 18,525,094 | -1,174,693 | 0.34% | 148,503,740 |
| 2018-02-08 | 2018-02-06 | 8.650 | 19,699,787 | -974,313 | 0.36% | 170,402,185 |
| 2018-02-07 | 2018-02-05 | 9.256 | 20,674,100 | -26,137 | 0.37% | 191,359,431 |
| 2018-02-06 | 2018-02-02 | 9.669 | 20,700,237 | -172,791 | 0.38% | 200,154,987 |
| 2018-02-05 | 2018-02-01 | 9.628 | 20,873,028 | -31,945 | 0.38% | 200,963,237 |
| 2018-02-02 | 2018-01-31 | 9.311 | 20,904,973 | +26,136 | 0.38% | 194,648,155 |
| 2018-02-01 | 2018-01-30 | 9.435 | 20,878,837 | +107,451 | 0.38% | 196,993,030 |
| 2018-01-31 | 2018-01-29 | 9.642 | 20,771,386 | +69,697 | 0.38% | 200,270,740 |
| 2018-01-30 | 2018-01-26 | 9.752 | 20,701,689 | +52,273 | 0.38% | 201,879,873 |
| 2018-01-29 | 2018-01-25 | 9.848 | 20,649,416 | -55,177 | 0.37% | 203,361,062 |
| 2018-01-26 | 2018-01-24 | 9.614 | 20,704,593 | +100,190 | 0.38% | 199,056,382 |
| 2018-01-25 | 2018-01-23 | 9.711 | 20,604,403 | -103,094 | 0.37% | 200,079,751 |
| 2018-01-24 | 2018-01-22 | 9.559 | 20,707,497 | -294,762 | 0.38% | 197,943,417 |
| 2018-01-23 | 2018-01-19 | 9.132 | 21,002,259 | -377,528 | 0.38% | 191,793,341 |
| 2018-01-22 | 2018-01-18 | 8.388 | 21,379,787 | -188,764 | 0.39% | 179,338,962 |
| 2018-01-19 | 2018-01-17 | 8.402 | 21,568,551 | +21,780 | 0.39% | 181,219,443 |
| 2018-01-18 | 2018-01-16 | 8.677 | 21,546,771 | -26,137 | 0.39% | 186,972,068 |
| 2018-01-17 | 2018-01-15 | 8.195 | 21,572,908 | +10,165 | 0.39% | 176,798,934 |
| 2018-01-16 | 2018-01-12 | 8.443 | 21,562,743 | -210,545 | 0.39% | 182,061,647 |
| 2018-01-15 | 2018-01-11 | 8.306 | 21,773,288 | -29,041 | 0.39% | 180,840,340 |
| 2018-01-12 | 2018-01-10 | 8.443 | 21,802,329 | +17,425 | 0.40% | 184,084,554 |
| 2018-01-11 | 2018-01-09 | 8.071 | 21,784,904 | -20,329 | 0.40% | 175,835,780 |
| 2018-01-10 | 2018-01-08 | 7.796 | 21,805,233 | +91,478 | 0.40% | 169,993,043 |
| 2018-01-09 | 2018-01-05 | 7.631 | 21,713,755 | +101,643 | 0.39% | 165,690,910 |
| 2018-01-08 | 2018-01-04 | 7.465 | 21,612,112 | -92,930 | 0.39% | 161,343,131 |
| 2018-01-05 | 2018-01-03 | 7.300 | 21,705,042 | -8,713 | 0.39% | 158,449,359 |
| 2018-01-04 | 2018-01-02 | 7.162 | 21,713,755 | +8,713 | 0.39% | 155,522,154 |
| 2018-01-03 | 2017-12-29 | 6.487 | 21,705,042 | -216,353 | 0.40% | 140,810,656 |
| 2018-01-02 | 2017-12-28 | 6.501 | 21,921,395 | -18,877 | 0.40% | 142,516,180 |
| 2017-12-29 | 2017-12-27 | 6.391 | 21,940,272 | -26,136 | 0.40% | 140,221,295 |
| 2017-12-28 | 2017-12-22 | 6.184 | 21,966,408 | +90,026 | 0.40% | 135,849,915 |
| 2017-12-27 | 2017-12-21 | 6.184 | 21,876,382 | +8,712 | 0.40% | 135,293,155 |
| 2017-12-22 | 2017-12-20 | 6.033 | 21,867,670 | +49,369 | 0.40% | 131,926,065 |
| 2017-12-21 | 2017-12-19 | 6.226 | 21,818,301 | -30,493 | 0.40% | 135,835,520 |
| 2017-12-20 | 2017-12-18 | 6.308 | 21,848,794 | +87,122 | 0.40% | 137,831,008 |
| 2017-12-19 | 2017-12-15 | 6.377 | 21,761,672 | +5,808 | 0.40% | 138,780,113 |
| 2017-12-18 | 2017-12-14 | 6.474 | 21,755,864 | +143,752 | 0.40% | 140,840,701 |
| 2017-12-15 | 2017-12-13 | 6.157 | 21,612,112 | -31,945 | 0.39% | 133,063,431 |
| 2017-12-14 | 2017-12-12 | 6.116 | 21,644,057 | +49,369 | 0.39% | 132,365,750 |
| 2017-12-13 | 2017-12-11 | 6.116 | 21,594,688 | -13,068 | 0.39% | 132,063,830 |
| 2017-12-12 | 2017-12-08 | 5.978 | 21,607,756 | -87,122 | 0.39% | 129,167,538 |
| 2017-12-11 | 2017-12-07 | 5.785 | 21,694,878 | +76,957 | 0.40% | 125,504,844 |
| 2017-12-08 | 2017-12-06 | 5.813 | 21,617,921 | +47,917 | 0.39% | 125,655,170 |
| 2017-12-07 | 2017-12-05 | 6.005 | 21,570,004 | +30,493 | 0.39% | 129,536,065 |
| 2017-12-06 | 2017-12-04 | 5.992 | 21,539,511 | +87,122 | 0.39% | 129,056,262 |
| 2017-12-05 | 2017-12-01 | 5.992 | 21,452,389 | -15,972 | 0.39% | 128,534,261 |
| 2017-12-04 | 2017-11-30 | 5.937 | 21,468,361 | +10,164 | 0.39% | 127,447,155 |
| 2017-12-01 | 2017-11-29 | 6.060 | 21,458,197 | -56,629 | 0.39% | 130,046,866 |
| 2017-11-30 | 2017-11-28 | 5.785 | 21,514,826 | +21,780 | 0.39% | 124,463,243 |
| 2017-11-29 | 2017-11-27 | 5.826 | 21,493,046 | +26,137 | 0.39% | 125,225,369 |
| 2017-11-28 | 2017-11-24 | 6.047 | 21,466,909 | -68,246 | 0.39% | 129,803,984 |
| 2017-11-27 | 2017-11-23 | 5.813 | 21,535,155 | -13,068 | 0.39% | 125,174,089 |
| 2017-11-24 | 2017-11-22 | 5.771 | 21,548,223 | -1,452 | 0.39% | 124,359,644 |
| 2017-11-23 | 2017-11-21 | 5.551 | 21,549,675 | -29,041 | 0.39% | 119,618,887 |
| 2017-11-22 | 2017-11-20 | 5.551 | 21,578,716 | -36,300 | 0.39% | 119,780,089 |
| 2017-11-21 | 2017-11-17 | 5.510 | 21,615,016 | -11,617 | 0.39% | 119,088,421 |
| 2017-11-20 | 2017-11-16 | 5.537 | 21,626,633 | +13,069 | 0.39% | 119,748,188 |
| 2017-11-17 | 2017-11-15 | 5.551 | 21,613,564 | +23,232 | 0.39% | 119,973,525 |
| 2017-11-16 | 2017-11-14 | 5.578 | 21,590,332 | +103,094 | 0.39% | 120,439,330 |
| 2017-11-15 | 2017-11-13 | 5.661 | 21,487,238 | +43,561 | 0.39% | 121,639,997 |
| 2017-11-13 | 2017-11-09 | 5.702 | 21,443,677 | -18,876 | 0.39% | 122,279,480 |
| 2017-11-10 | 2017-11-08 | 5.606 | 21,462,553 | +113,258 | 0.39% | 120,317,770 |
| 2017-11-09 | 2017-11-07 | 5.675 | 21,349,295 | +2,904 | 0.39% | 121,153,158 |
| 2017-11-08 | 2017-11-06 | 5.716 | 21,346,391 | -46,465 | 0.39% | 122,018,742 |
| 2017-11-07 | 2017-11-03 | 5.840 | 21,392,856 | +7,260 | 0.39% | 124,936,291 |
| 2017-11-06 | 2017-11-02 | 5.950 | 21,385,596 | +1,453 | 0.39% | 127,250,381 |
| 2017-11-02 | 2017-10-31 | 5.992 | 21,384,143 | +36,300 | 0.39% | 128,125,358 |
| 2017-10-31 | 2017-10-27 | 5.923 | 21,347,843 | +101,642 | 0.39% | 126,437,658 |
| 2017-10-30 | 2017-10-26 | 6.060 | 21,246,201 | -30,492 | 0.39% | 128,762,069 |
| 2017-10-27 | 2017-10-25 | 6.047 | 21,276,693 | -5,808 | 0.39% | 128,653,804 |
| 2017-10-26 | 2017-10-24 | 6.005 | 21,282,501 | -5,808 | 0.39% | 127,809,500 |
| 2017-10-25 | 2017-10-23 | 6.005 | 21,288,309 | +58,081 | 0.39% | 127,844,380 |
| 2017-10-24 | 2017-10-20 | 6.047 | 21,230,228 | -24,685 | 0.39% | 128,372,844 |
| 2017-10-23 | 2017-10-19 | 5.881 | 21,254,913 | +18,877 | 0.39% | 125,008,974 |
| 2017-10-20 | 2017-10-18 | 6.019 | 21,236,036 | +10,164 | 0.39% | 127,822,961 |
| 2017-10-19 | 2017-10-17 | 5.895 | 21,225,872 | +8,712 | 0.39% | 125,130,533 |
| 2017-10-18 | 2017-10-16 | 6.102 | 21,217,160 | +71,150 | 0.39% | 129,462,790 |
| 2017-10-17 | 2017-10-13 | 6.088 | 21,146,010 | +29,040 | 0.39% | 128,737,386 |
| 2017-10-16 | 2017-10-12 | 6.240 | 21,116,970 | +55,177 | 0.39% | 131,760,062 |
| 2017-10-13 | 2017-10-11 | 6.363 | 21,061,793 | +29,041 | 0.38% | 134,026,693 |
| 2017-10-12 | 2017-10-10 | 6.611 | 21,032,752 | -50,821 | 0.38% | 139,056,510 |
| 2017-10-11 | 2017-10-09 | 6.474 | 21,083,573 | -2,904 | 0.38% | 136,488,498 |
| 2017-10-10 | 2017-10-06 | 6.667 | 21,086,477 | +37,753 | 0.38% | 140,573,473 |
| 2017-10-09 | 2017-10-04 | 6.432 | 21,048,724 | -132,135 | 0.38% | 135,393,133 |
| 2017-10-06 | 2017-10-03 | 5.978 | 21,180,859 | +1,452 | 0.39% | 126,615,619 |
| 2017-10-04 | 2017-09-29 | 5.992 | 21,179,407 | -10,164 | 0.39% | 126,898,661 |
| 2017-10-03 | 2017-09-28 | 5.854 | 21,189,571 | +20,328 | 0.39% | 124,040,949 |
| 2017-09-29 | 2017-09-27 | 6.184 | 21,169,243 | +65,342 | 0.39% | 130,919,897 |
| 2017-09-28 | 2017-09-26 | 5.923 | 21,103,901 | +540,155 | 0.39% | 124,992,853 |
| 2017-09-27 | 2017-09-25 | 5.854 | 20,563,746 | +262,818 | 0.38% | 120,377,452 |
| 2017-09-26 | 2017-09-22 | 6.942 | 20,300,928 | +101,642 | 0.37% | 140,929,014 |
| 2017-09-25 | 2017-09-21 | 7.273 | 20,199,286 | +241,037 | 0.37% | 146,914,148 |
| 2017-09-22 | 2017-09-20 | 7.023 | 19,958,249 | +415,157 | 0.37% | 140,165,048 |
| 2017-09-21 | 2017-09-19 | 7.065 | 19,543,092 | -195,588 | 0.36% | 138,064,779 |
| 2017-09-20 | 2017-09-18 | 6.939 | 19,738,680 | -70,470 | 0.36% | 136,976,027 |
| 2017-09-19 | 2017-09-15 | 6.814 | 19,809,150 | -123,680 | 0.37% | 134,985,722 |
| 2017-09-18 | 2017-09-14 | 6.467 | 19,932,830 | -97,795 | 0.37% | 128,898,490 |
| 2017-09-15 | 2017-09-13 | 6.328 | 20,030,625 | +73,346 | 0.37% | 126,745,285 |
| 2017-09-13 | 2017-09-11 | 6.439 | 19,957,279 | +44,583 | 0.37% | 128,501,511 |
| 2017-09-12 | 2017-09-08 | 6.355 | 19,912,696 | +58,964 | 0.37% | 126,552,922 |
| 2017-09-11 | 2017-09-07 | 6.647 | 19,853,732 | -17,258 | 0.37% | 131,976,305 |
| 2017-09-08 | 2017-09-06 | 6.481 | 19,870,990 | +43,144 | 0.37% | 128,774,934 |
| 2017-09-07 | 2017-09-05 | 6.411 | 19,827,846 | -77,660 | 0.37% | 127,116,632 |
| 2017-09-06 | 2017-09-04 | 5.910 | 19,905,506 | +1,439 | 0.37% | 117,648,953 |
| 2017-09-05 | 2017-09-01 | 5.910 | 19,904,067 | +61,840 | 0.37% | 117,640,448 |
| 2017-09-04 | 2017-08-31 | 6.119 | 19,842,227 | -133,748 | 0.37% | 121,414,066 |
| 2017-09-01 | 2017-08-30 | 6.202 | 19,975,975 | -64,717 | 0.37% | 123,899,273 |
| 2017-08-31 | 2017-08-29 | 5.841 | 20,040,692 | +33,078 | 0.37% | 117,054,447 |
| 2017-08-30 | 2017-08-28 | 5.883 | 20,007,614 | -14,382 | 0.37% | 117,695,967 |
| 2017-08-29 | 2017-08-25 | 5.896 | 20,021,996 | +192,712 | 0.37% | 118,059,011 |
| 2017-08-28 | 2017-08-24 | 5.827 | 19,829,284 | -145,253 | 0.37% | 115,543,886 |
| 2017-08-25 | 2017-08-22 | 5.980 | 19,974,537 | -61,840 | 0.37% | 119,445,857 |
| 2017-08-24 | 2017-08-21 | 5.855 | 20,036,377 | -31,639 | 0.37% | 117,307,885 |
| 2017-08-22 | 2017-08-18 | 5.674 | 20,068,016 | +90,603 | 0.37% | 113,865,070 |
| 2017-08-21 | 2017-08-17 | 5.785 | 19,977,413 | +23,010 | 0.37% | 115,573,561 |
| 2017-08-18 | 2017-08-16 | 5.910 | 19,954,403 | -8,629 | 0.37% | 117,937,952 |
| 2017-08-17 | 2017-08-15 | 5.855 | 19,963,032 | +17,258 | 0.37% | 116,878,469 |
| 2017-08-16 | 2017-08-14 | 5.952 | 19,945,774 | -44,582 | 0.37% | 118,719,095 |
| 2017-08-15 | 2017-08-11 | 5.910 | 19,990,356 | -93,480 | 0.37% | 118,150,448 |
| 2017-08-14 | 2017-08-10 | 6.063 | 20,083,836 | +122,243 | 0.37% | 121,775,261 |
| 2017-08-11 | 2017-08-09 | 6.091 | 19,961,593 | +4,314 | 0.37% | 121,589,262 |
| 2017-08-10 | 2017-08-08 | 5.841 | 19,957,279 | -10,067 | 0.37% | 116,567,245 |
| 2017-08-09 | 2017-08-07 | 5.688 | 19,967,346 | +188,398 | 0.40% | 113,571,553 |
| 2017-08-08 | 2017-08-04 | 5.785 | 19,778,948 | +86,289 | 0.40% | 114,425,399 |
| 2017-08-07 | 2017-08-03 | 5.771 | 19,692,659 | +4,314 | 0.40% | 113,652,337 |
| 2017-08-04 | 2017-08-02 | 5.785 | 19,688,345 | +50,335 | 0.40% | 113,901,241 |
| 2017-08-03 | 2017-08-01 | 5.883 | 19,638,010 | -84,851 | 0.40% | 115,521,750 |
| 2017-08-02 | 2017-07-31 | 6.189 | 19,722,861 | +66,155 | 0.40% | 122,055,074 |
| 2017-07-31 | 2017-07-27 | 5.591 | 19,656,706 | -48,897 | 0.40% | 109,891,148 |
| 2017-07-28 | 2017-07-26 | 5.326 | 19,705,603 | -14,381 | 0.40% | 104,957,727 |
| 2017-07-27 | 2017-07-25 | 5.285 | 19,719,984 | +23,010 | 0.40% | 104,211,601 |
| 2017-07-26 | 2017-07-24 | 5.354 | 19,696,974 | +50,335 | 0.40% | 105,459,609 |
| 2017-07-25 | 2017-07-21 | 5.396 | 19,646,639 | +58,964 | 0.40% | 106,009,773 |
| 2017-07-24 | 2017-07-20 | 5.465 | 19,587,675 | +8,629 | 0.40% | 107,053,619 |
| 2017-07-21 | 2017-07-19 | 5.493 | 19,579,046 | +24,449 | 0.40% | 107,551,021 |
| 2017-07-20 | 2017-07-18 | 5.132 | 19,554,597 | +43,144 | 0.40% | 100,346,251 |
| 2017-07-19 | 2017-07-17 | 5.146 | 19,511,453 | +402,682 | 0.40% | 100,396,194 |
| 2017-07-18 | 2017-07-14 | 5.285 | 19,108,771 | -12,943 | 0.39% | 100,981,605 |
| 2017-07-17 | 2017-07-13 | 5.020 | 19,121,714 | +15,820 | 0.39% | 95,997,503 |
| 2017-07-14 | 2017-07-12 | 5.090 | 19,105,894 | +5,752 | 0.39% | 97,246,586 |
| 2017-07-13 | 2017-07-11 | 5.146 | 19,100,142 | -11,505 | 0.39% | 98,279,793 |
| 2017-07-12 | 2017-07-10 | 4.840 | 19,111,647 | +11,505 | 0.39% | 92,491,809 |
| 2017-07-11 | 2017-07-07 | 4.853 | 19,100,142 | +4,315 | 0.39% | 92,701,751 |
| 2017-07-10 | 2017-07-06 | 4.867 | 19,095,827 | -1,438 | 0.39% | 92,946,369 |
| 2017-07-07 | 2017-07-05 | 4.923 | 19,097,265 | +24,448 | 0.39% | 94,015,693 |
| 2017-07-06 | 2017-07-04 | 5.006 | 19,072,817 | -43,144 | 0.39% | 95,486,782 |
| 2017-07-05 | 2017-07-03 | 4.937 | 19,115,961 | +724,827 | 0.39% | 94,373,574 |
| 2017-07-04 | 2017-06-30 | 4.826 | 18,391,134 | +27,325 | 0.38% | 88,749,088 |
| 2017-07-03 | 2017-06-29 | 4.714 | 18,363,809 | -39,247 | 0.37% | 86,574,179 |
| 2017-06-30 | 2017-06-28 | 4.353 | 18,403,056 | +41,706 | 0.38% | 80,105,106 |
| 2017-06-29 | 2017-06-27 | 4.381 | 18,361,350 | -5,753 | 0.37% | 80,434,261 |
| 2017-06-28 | 2017-06-26 | 4.283 | 18,367,103 | +143,815 | 0.37% | 78,671,475 |
| 2017-06-27 | 2017-06-23 | 4.228 | 18,223,288 | +64,717 | 0.37% | 77,041,767 |
| 2017-06-26 | 2017-06-22 | 4.075 | 18,158,571 | +1,071,422 | 0.37% | 73,990,371 |
| 2017-06-23 | 2017-06-21 | 4.228 | 17,087,149 | -17,258 | 0.35% | 72,238,564 |
| 2017-06-22 | 2017-06-20 | 4.200 | 17,104,407 | -14,382 | 0.35% | 71,835,791 |
| 2017-06-21 | 2017-06-19 | 4.228 | 17,118,789 | -1,438 | 0.35% | 72,372,327 |
| 2017-06-20 | 2017-06-16 | 4.186 | 17,120,227 | -7,191 | 0.35% | 71,664,146 |
| 2017-06-19 | 2017-06-15 | 4.130 | 17,127,418 | +2,877 | 0.35% | 70,741,499 |
| 2017-06-16 | 2017-06-14 | 4.116 | 17,124,541 | +366,728 | 0.35% | 70,491,470 |
| 2017-06-15 | 2017-06-13 | 4.200 | 16,757,813 | +14,381 | 0.34% | 70,380,151 |
| 2017-06-14 | 2017-06-12 | 4.116 | 16,743,432 | +143,815 | 0.34% | 68,922,672 |
| 2017-06-13 | 2017-06-09 | 4.200 | 16,599,617 | +149,568 | 0.34% | 69,715,753 |
| 2017-06-12 | 2017-06-08 | 4.297 | 16,450,049 | -14,382 | 0.34% | 70,688,960 |
| 2017-06-09 | 2017-06-07 | 4.200 | 16,464,431 | +7,191 | 0.34% | 69,147,994 |
| 2017-06-08 | 2017-06-06 | 4.242 | 16,457,240 | +360,976 | 0.34% | 69,804,393 |
| 2017-06-07 | 2017-06-05 | 4.242 | 16,096,264 | -15,820 | 0.33% | 68,273,291 |
| 2017-06-05 | 2017-06-01 | 4.242 | 16,112,084 | -17,258 | 0.33% | 68,340,393 |
| 2017-06-02 | 2017-05-31 | 4.242 | 16,129,342 | +372,481 | 0.33% | 68,413,594 |
| 2017-05-31 | 2017-05-26 | 3.977 | 15,756,861 | -438,636 | 0.32% | 62,670,282 |
| 2017-05-29 | 2017-05-25 | 4.005 | 16,195,497 | +5,753 | 0.33% | 64,865,338 |
| 2017-05-26 | 2017-05-24 | 3.977 | 16,189,744 | +7,191 | 0.33% | 64,392,002 |
| 2017-05-24 | 2017-05-22 | 3.908 | 16,182,553 | +15,819 | 0.33% | 63,238,167 |
| 2017-05-23 | 2017-05-19 | 3.908 | 16,166,734 | -11,505 | 0.33% | 63,176,349 |
| 2017-05-15 | 2017-05-11 | 3.783 | 16,178,239 | -14,381 | 0.33% | 61,196,427 |
| 2017-05-12 | 2017-05-10 | 3.810 | 16,192,620 | +25,886 | 0.33% | 61,701,199 |
| 2017-05-10 | 2017-05-08 | 3.671 | 16,166,734 | +64,717 | 0.33% | 59,354,293 |
| 2017-05-08 | 2017-05-04 | 3.657 | 16,102,017 | -2,876 | 0.33% | 58,892,765 |
| 2017-05-04 | 2017-04-28 | 3.908 | 16,104,893 | +1,438 | 0.33% | 62,934,687 |
| 2017-04-28 | 2017-04-26 | 4.019 | 16,103,455 | +21,572 | 0.33% | 64,720,643 |
| 2017-04-27 | 2017-04-25 | 4.019 | 16,081,883 | -10,067 | 0.33% | 64,633,944 |
| 2017-04-26 | 2017-04-24 | 4.292 | 16,091,950 | -7,191 | 0.33% | 69,060,467 |
| 2017-04-25 | 2017-04-21 | 4.321 | 16,099,141 | +695,706 | 0.33% | 69,559,744 |
| 2017-04-24 | 2017-04-20 | 4.263 | 15,403,435 | +20,622 | 0.33% | 65,657,452 |
| 2017-04-21 | 2017-04-19 | 4.321 | 15,382,813 | +2,750 | 0.33% | 66,464,697 |
| 2017-04-20 | 2017-04-18 | 4.292 | 15,380,063 | +54,990 | 0.33% | 66,005,322 |
| 2017-04-19 | 2017-04-13 | 4.481 | 15,325,073 | -49,491 | 0.33% | 68,667,635 |
| 2017-04-12 | 2017-04-10 | 4.292 | 15,374,564 | +6,874 | 0.33% | 65,981,722 |
| 2017-04-11 | 2017-04-07 | 4.350 | 15,367,690 | +39,868 | 0.33% | 66,846,489 |
| 2017-04-10 | 2017-04-06 | 4.277 | 15,327,822 | +140,227 | 0.33% | 65,558,137 |
| 2017-04-07 | 2017-04-05 | 4.263 | 15,187,595 | +37,119 | 0.33% | 64,737,429 |
| 2017-04-06 | 2017-04-03 | 4.306 | 15,150,476 | +6,874 | 0.33% | 65,240,429 |
| 2017-04-05 | 2017-03-31 | 4.393 | 15,143,602 | +13,747 | 0.32% | 66,532,670 |
| 2017-04-03 | 2017-03-30 | 4.292 | 15,129,855 | -10,998 | 0.32% | 64,931,525 |
| 2017-03-31 | 2017-03-29 | 4.393 | 15,140,853 | +213,090 | 0.32% | 66,520,592 |
| 2017-03-30 | 2017-03-28 | 4.379 | 14,927,763 | -4,124 | 0.32% | 65,367,225 |
| 2017-03-29 | 2017-03-27 | 4.306 | 14,931,887 | +10,998 | 0.32% | 64,299,149 |
| 2017-03-28 | 2017-03-24 | 4.626 | 14,920,889 | -30,245 | 0.32% | 69,027,261 |
| 2017-03-27 | 2017-03-23 | 4.670 | 14,951,134 | +147,101 | 0.32% | 69,819,702 |
| 2017-03-24 | 2017-03-22 | 4.510 | 14,804,033 | +103,108 | 0.32% | 66,763,725 |
| 2017-03-23 | 2017-03-21 | 4.524 | 14,700,925 | +17,872 | 0.32% | 66,512,592 |
| 2017-03-22 | 2017-03-20 | 4.408 | 14,683,053 | -79,737 | 0.32% | 64,722,877 |
| 2017-03-20 | 2017-03-16 | 4.568 | 14,762,790 | -417,931 | 0.32% | 67,436,794 |
| 2017-03-17 | 2017-03-15 | 4.510 | 15,180,721 | -1,375 | 0.33% | 68,462,525 |
| 2017-03-16 | 2017-03-14 | 4.364 | 15,182,096 | -213,090 | 0.33% | 66,260,058 |
| 2017-03-15 | 2017-03-13 | 4.408 | 15,395,186 | +697,010 | 0.33% | 67,861,959 |
| 2017-03-14 | 2017-03-10 | 4.219 | 14,698,176 | -78,362 | 0.32% | 62,009,790 |
| 2017-03-13 | 2017-03-09 | 4.204 | 14,776,538 | -127,854 | 0.32% | 62,125,423 |
| 2017-03-10 | 2017-03-08 | 3.942 | 14,904,392 | -207,591 | 0.32% | 58,760,080 |
| 2017-03-09 | 2017-03-07 | 3.957 | 15,111,983 | +20,622 | 0.33% | 59,798,347 |
| 2017-03-08 | 2017-03-06 | 3.899 | 15,091,361 | -20,622 | 0.33% | 58,838,558 |
| 2017-03-07 | 2017-03-03 | 3.870 | 15,111,983 | +24,746 | 0.33% | 58,479,266 |
| 2017-03-03 | 2017-03-01 | 3.782 | 15,087,237 | +2,750 | 0.33% | 57,066,585 |
| 2017-03-02 | 2017-02-28 | 3.782 | 15,084,487 | +6,874 | 0.33% | 57,056,183 |
| 2017-03-01 | 2017-02-27 | 3.724 | 15,077,613 | +213,090 | 0.33% | 56,152,795 |
| 2017-02-28 | 2017-02-24 | 3.797 | 14,864,523 | -12,373 | 0.32% | 56,440,429 |
| 2017-02-27 | 2017-02-23 | 3.826 | 14,876,896 | -21,997 | 0.32% | 56,920,263 |
| 2017-02-24 | 2017-02-22 | 3.753 | 14,898,893 | -27,495 | 0.32% | 55,920,691 |
| 2017-02-23 | 2017-02-21 | 3.637 | 14,926,388 | +61,865 | 0.32% | 54,286,714 |
| 2017-02-22 | 2017-02-20 | 3.637 | 14,864,523 | -10,999 | 0.32% | 54,061,714 |
| 2017-02-20 | 2017-02-16 | 3.666 | 14,875,522 | -184,219 | 0.32% | 54,534,530 |
| 2017-02-17 | 2017-02-15 | 3.666 | 15,059,741 | +1,375 | 0.32% | 55,209,888 |
| 2017-02-16 | 2017-02-14 | 3.710 | 15,058,366 | +37,118 | 0.32% | 55,862,048 |
| 2017-02-15 | 2017-02-13 | 3.681 | 15,021,248 | -16,497 | 0.32% | 55,287,297 |
| 2017-02-13 | 2017-02-09 | 3.666 | 15,037,745 | -186,969 | 0.32% | 55,129,249 |
| 2017-02-10 | 2017-02-08 | 3.506 | 15,224,714 | +54,991 | 0.33% | 53,378,333 |
| 2017-02-08 | 2017-02-06 | 3.186 | 15,169,723 | +2,749 | 0.33% | 48,330,422 |
| 2017-02-07 | 2017-02-03 | 3.244 | 15,166,974 | -1,374 | 0.33% | 49,204,251 |
| 2017-02-06 | 2017-02-02 | 3.230 | 15,168,348 | +68,738 | 0.33% | 48,988,042 |
| 2017-02-03 | 2017-02-01 | 3.259 | 15,099,610 | -2,749 | 0.33% | 49,205,378 |
| 2017-01-19 | 2017-01-17 | 3.201 | 15,102,359 | +27,495 | 0.33% | 48,335,509 |
| 2017-01-18 | 2017-01-16 | 3.099 | 15,074,864 | -82,486 | 0.33% | 46,712,362 |
| 2017-01-17 | 2017-01-13 | 3.186 | 15,157,350 | -5,499 | 0.33% | 48,291,002 |
| 2017-01-12 | 2017-01-10 | 3.084 | 15,162,849 | +5,499 | 0.33% | 46,764,414 |
| 2017-01-11 | 2017-01-09 | 3.055 | 15,157,350 | -68,739 | 0.33% | 46,306,440 |
| 2017-01-06 | 2017-01-04 | 3.084 | 15,226,089 | +94,860 | 0.33% | 46,959,455 |
| 2017-01-05 | 2017-01-03 | 3.113 | 15,131,229 | -1,375 | 0.33% | 47,107,147 |
| 2017-01-04 | 2016-12-30 | 3.041 | 15,132,604 | -13,748 | 0.33% | 46,010,693 |
| 2017-01-03 | 2016-12-29 | 3.011 | 15,146,352 | +109,982 | 0.33% | 45,611,800 |
| 2016-12-29 | 2016-12-23 | 3.026 | 15,036,370 | -1,375 | 0.32% | 45,499,347 |
| 2016-12-22 | 2016-12-20 | 3.041 | 15,037,745 | -104,483 | 0.32% | 45,722,274 |
| 2016-12-16 | 2016-12-14 | 3.215 | 15,142,228 | +94,860 | 0.33% | 48,683,397 |
| 2016-12-15 | 2016-12-13 | 3.230 | 15,047,368 | +2,749 | 0.32% | 48,597,322 |
| 2016-12-09 | 2016-12-07 | 3.201 | 15,044,619 | +68,739 | 0.32% | 48,150,710 |
| 2016-12-06 | 2016-12-02 | 3.230 | 14,975,880 | -6,874 | 0.32% | 48,366,443 |
| 2016-12-02 | 2016-11-30 | 3.346 | 14,982,754 | +61,865 | 0.32% | 50,132,378 |
| 2016-12-01 | 2016-11-29 | 3.215 | 14,920,889 | +13,748 | 0.32% | 47,971,776 |
| 2016-11-29 | 2016-11-25 | 3.230 | 14,907,141 | +68,738 | 0.32% | 48,144,442 |
| 2016-11-16 | 2016-11-14 | 3.186 | 14,838,403 | +85,236 | 0.32% | 47,274,843 |
| 2016-11-15 | 2016-11-11 | 3.244 | 14,753,167 | -4,294 | 0.32% | 47,861,791 |
| 2016-11-14 | 2016-11-10 | 3.273 | 14,757,461 | +13,747 | 0.32% | 48,305,100 |
| 2016-11-11 | 2016-11-09 | 3.288 | 14,743,714 | -9,623 | 0.32% | 48,474,592 |
| 2016-11-10 | 2016-11-08 | 3.302 | 14,753,337 | +34,369 | 0.32% | 48,720,860 |
| 2016-11-08 | 2016-11-04 | 3.317 | 14,718,968 | +68,739 | 0.32% | 48,821,490 |
| 2016-11-07 | 2016-11-03 | 3.317 | 14,650,229 | +2,749 | 0.32% | 48,593,489 |
| 2016-11-02 | 2016-10-31 | 3.331 | 14,647,480 | +2,750 | 0.32% | 48,797,460 |
| 2016-10-31 | 2016-10-27 | 3.404 | 14,644,730 | +65,989 | 0.32% | 49,853,545 |
| 2016-10-28 | 2016-10-26 | 3.346 | 14,578,741 | -13,748 | 0.31% | 48,780,548 |
| 2016-10-27 | 2016-10-25 | 3.419 | 14,592,489 | -27,495 | 0.32% | 49,887,996 |
| 2016-10-26 | 2016-10-24 | 3.419 | 14,619,984 | -6,874 | 0.32% | 49,981,994 |
| 2016-10-25 | 2016-10-20 | 3.244 | 14,626,858 | -2,750 | 0.32% | 47,452,023 |
| 2016-10-24 | 2016-10-19 | 3.331 | 14,629,608 | -6,873 | 0.32% | 48,737,920 |
| 2016-10-20 | 2016-10-18 | 3.346 | 14,636,481 | -68,739 | 0.32% | 48,973,747 |
| 2016-10-19 | 2016-10-17 | 3.230 | 14,705,220 | -30,245 | 0.32% | 47,492,313 |
| 2016-10-18 | 2016-10-14 | 3.244 | 14,735,465 | +81,112 | 0.32% | 47,804,362 |
| 2016-10-13 | 2016-10-11 | 3.201 | 14,654,353 | -34,370 | 0.32% | 46,901,653 |
| 2016-10-12 | 2016-10-07 | 3.259 | 14,688,723 | +125,105 | 0.32% | 47,866,413 |
| 2016-10-11 | 2016-10-06 | 3.273 | 14,563,618 | +64,614 | 0.31% | 47,670,600 |
| 2016-10-07 | 2016-10-05 | 3.448 | 14,499,004 | -13,748 | 0.31% | 49,990,253 |
| 2016-10-06 | 2016-10-04 | 3.462 | 14,512,752 | +6,874 | 0.31% | 50,248,784 |
| 2016-10-05 | 2016-10-03 | 3.462 | 14,505,878 | -9,623 | 0.31% | 50,224,983 |
| 2016-10-04 | 2016-09-30 | 3.535 | 14,515,501 | -6,874 | 0.31% | 51,314,148 |
| 2016-09-30 | 2016-09-28 | 3.622 | 14,522,375 | +162,223 | 0.31% | 52,606,065 |
| 2016-09-28 | 2016-09-26 | 3.681 | 14,360,152 | +4,124 | 0.31% | 52,854,063 |
| 2016-09-27 | 2016-09-23 | 3.842 | 14,356,028 | -5,499 | 0.31% | 55,149,280 |
| 2016-09-26 | 2016-09-22 | 3.797 | 14,361,527 | +216,886 | 0.31% | 54,533,823 |
| 2016-09-23 | 2016-09-21 | 3.768 | 14,144,641 | +67,681 | 0.31% | 53,292,282 |
| 2016-09-22 | 2016-09-20 | 3.782 | 14,076,960 | -12,182 | 0.31% | 53,245,272 |
| 2016-09-20 | 2016-09-15 | 3.797 | 14,089,142 | +97,460 | 0.31% | 53,499,519 |
| 2016-09-19 | 2016-09-14 | 3.679 | 13,991,682 | -190,860 | 0.31% | 51,475,607 |
| 2016-09-14 | 2016-09-12 | 3.723 | 14,182,542 | +6,768 | 0.31% | 52,806,432 |
| 2016-09-13 | 2016-09-09 | 3.975 | 14,175,774 | +85,278 | 0.31% | 56,341,871 |
| 2016-09-12 | 2016-09-08 | 3.871 | 14,090,496 | +28,426 | 0.31% | 54,545,607 |
| 2016-09-09 | 2016-09-07 | 3.827 | 14,062,070 | +59,559 | 0.31% | 53,812,259 |
| 2016-09-08 | 2016-09-06 | 3.753 | 14,002,511 | +23,012 | 0.31% | 52,549,894 |
| 2016-09-07 | 2016-09-05 | 3.694 | 13,979,499 | -16,243 | 0.31% | 51,637,335 |
| 2016-09-06 | 2016-09-02 | 3.576 | 13,995,742 | -27,073 | 0.31% | 50,043,019 |
| 2016-09-05 | 2016-09-01 | 3.546 | 14,022,815 | +24,365 | 0.31% | 49,725,442 |
| 2016-09-02 | 2016-08-31 | 3.590 | 13,998,450 | +1,354 | 0.31% | 50,259,531 |
| 2016-09-01 | 2016-08-30 | 3.620 | 13,997,096 | -2,707 | 0.31% | 50,668,288 |
| 2016-08-31 | 2016-08-29 | 3.605 | 13,999,803 | +13,536 | 0.31% | 50,471,238 |
| 2016-08-30 | 2016-08-26 | 3.620 | 13,986,267 | +20,304 | 0.31% | 50,629,088 |
| 2016-08-29 | 2016-08-25 | 3.635 | 13,965,963 | -27,072 | 0.31% | 50,761,939 |
| 2016-08-26 | 2016-08-24 | 3.694 | 13,993,035 | -14,890 | 0.31% | 51,687,334 |
| 2016-08-24 | 2016-08-22 | 3.561 | 14,007,925 | +9,475 | 0.31% | 49,879,611 |
| 2016-08-23 | 2016-08-19 | 3.576 | 13,998,450 | +44,670 | 0.31% | 50,052,701 |
| 2016-08-22 | 2016-08-18 | 3.531 | 13,953,780 | -56,852 | 0.31% | 49,274,472 |
| 2016-08-19 | 2016-08-17 | 3.280 | 14,010,632 | -25,719 | 0.31% | 45,956,072 |
| 2016-08-18 | 2016-08-16 | 3.339 | 14,036,351 | -54,145 | 0.31% | 46,869,990 |
| 2016-08-17 | 2016-08-15 | 3.280 | 14,090,496 | +6,768 | 0.31% | 46,218,033 |
| 2016-08-16 | 2016-08-12 | 3.177 | 14,083,728 | -13,536 | 0.31% | 44,739,208 |
| 2016-08-12 | 2016-08-10 | 3.236 | 14,097,264 | +63,620 | 0.31% | 45,615,365 |
| 2016-08-11 | 2016-08-09 | 3.251 | 14,033,644 | -24,365 | 0.31% | 45,616,855 |
| 2016-08-10 | 2016-08-08 | 3.177 | 14,058,009 | +51,438 | 0.31% | 44,657,508 |
| 2016-08-09 | 2016-08-05 | 3.103 | 14,006,571 | -35,195 | 0.31% | 43,459,360 |
| 2016-08-05 | 2016-08-03 | 2.955 | 14,041,766 | -2,707 | 0.31% | 41,493,869 |
| 2016-08-03 | 2016-07-29 | 2.970 | 14,044,473 | -9,475 | 0.31% | 41,709,378 |
| 2016-08-01 | 2016-07-28 | 2.999 | 14,053,948 | -1,354 | 0.31% | 42,152,815 |
| 2016-07-29 | 2016-07-27 | 2.970 | 14,055,302 | +66,328 | 0.31% | 41,741,538 |
| 2016-07-27 | 2016-07-25 | 2.911 | 13,988,974 | +70,388 | 0.31% | 40,717,799 |
| 2016-07-26 | 2016-07-22 | 2.925 | 13,918,586 | +90,693 | 0.31% | 40,718,570 |
| 2016-07-22 | 2016-07-20 | 2.911 | 13,827,893 | +67,681 | 0.30% | 40,248,939 |
| 2016-07-19 | 2016-07-15 | 2.866 | 13,760,212 | -13,536 | 0.30% | 39,442,012 |
| 2016-07-15 | 2016-07-13 | 2.881 | 13,773,748 | +113,704 | 0.30% | 39,684,321 |
| 2016-07-14 | 2016-07-12 | 2.881 | 13,660,044 | +27,073 | 0.30% | 39,356,722 |
| 2016-07-13 | 2016-07-11 | 2.866 | 13,632,971 | -13,537 | 0.30% | 39,077,291 |
| 2016-07-11 | 2016-07-07 | 2.793 | 13,646,508 | -20,304 | 0.30% | 38,107,946 |
| 2016-07-08 | 2016-07-06 | 2.793 | 13,666,812 | -6,768 | 0.30% | 38,164,645 |
| 2016-07-05 | 2016-06-30 | 2.807 | 13,673,580 | -40,609 | 0.30% | 38,385,574 |
| 2016-07-04 | 2016-06-29 | 2.763 | 13,714,189 | +20,305 | 0.30% | 37,891,687 |
| 2016-06-28 | 2016-06-24 | 2.763 | 13,693,884 | -20,305 | 0.30% | 37,835,585 |
| 2016-06-23 | 2016-06-21 | 2.822 | 13,714,189 | -24,365 | 0.30% | 38,702,204 |
| 2016-06-20 | 2016-06-16 | 2.748 | 13,738,554 | +1,354 | 0.30% | 37,756,017 |
| 2016-06-16 | 2016-06-14 | 2.852 | 13,737,200 | -105,583 | 0.30% | 39,173,081 |
| 2016-06-15 | 2016-06-13 | 2.704 | 13,842,783 | -29,780 | 0.30% | 37,428,869 |
| 2016-06-14 | 2016-06-10 | 2.719 | 13,872,563 | -13,536 | 0.31% | 37,714,359 |
| 2016-06-13 | 2016-06-08 | 2.822 | 13,886,099 | +112,351 | 0.31% | 39,187,344 |
| 2016-06-10 | 2016-06-07 | 2.866 | 13,773,748 | -40,609 | 0.30% | 39,480,811 |
| 2016-06-08 | 2016-06-06 | 2.822 | 13,814,357 | +27,073 | 0.30% | 38,984,884 |
| 2016-06-06 | 2016-06-02 | 2.719 | 13,787,284 | +54,144 | 0.30% | 37,482,517 |
| 2016-06-02 | 2016-05-31 | 2.704 | 13,733,140 | -13,536 | 0.30% | 37,132,410 |
| 2016-05-31 | 2016-05-27 | 2.660 | 13,746,676 | -67,071 | 0.30% | 36,559,682 |
| 2016-05-26 | 2016-05-24 | 2.600 | 13,813,747 | +27,072 | 0.31% | 35,921,658 |
| 2016-05-18 | 2016-05-16 | 2.600 | 13,786,675 | +32,487 | 0.31% | 35,851,259 |
| 2016-05-13 | 2016-05-11 | 2.586 | 13,754,188 | -4,061 | 0.30% | 35,563,558 |
| 2016-05-12 | 2016-05-10 | 2.541 | 13,758,249 | -63,620 | 0.30% | 34,964,218 |
| 2016-05-11 | 2016-05-09 | 2.586 | 13,821,869 | +6,768 | 0.31% | 35,738,558 |
| 2016-05-06 | 2016-05-04 | 2.615 | 13,815,101 | -1,011,156 | 0.31% | 36,129,299 |
| 2016-05-05 | 2016-05-03 | 2.600 | 14,826,257 | -123,180 | 0.33% | 38,554,617 |
| 2016-05-04 | 2016-04-29 | 2.660 | 14,949,437 | -274,786 | 0.33% | 39,758,459 |
| 2016-05-03 | 2016-04-28 | 3.083 | 15,224,223 | +142,131 | 0.34% | 46,933,922 |
| 2016-04-29 | 2016-04-27 | 3.098 | 15,082,092 | +874,098 | 0.33% | 46,731,773 |
| 2016-04-27 | 2016-04-25 | 3.020 | 14,207,994 | +6,390 | 0.33% | 42,911,684 |
| 2016-04-26 | 2016-04-22 | 3.052 | 14,201,604 | +109,912 | 0.33% | 43,336,866 |
| 2016-04-25 | 2016-04-21 | 3.098 | 14,091,692 | +12,780 | 0.33% | 43,663,025 |
| 2016-04-22 | 2016-04-20 | 3.083 | 14,078,912 | +53,678 | 0.33% | 43,403,106 |
| 2016-04-20 | 2016-04-18 | 3.005 | 14,025,234 | +14,025,234 | 0.33% | 42,140,223 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy