History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 694,400 | +0 | 0.01% | 159,712 |
| 2025-10-13 | 2025-10-09 | 0.231 | 694,400 | +0 | 0.01% | 160,406 |
| 2025-10-10 | 2025-10-08 | 0.231 | 694,400 | +0 | 0.01% | 160,406 |
| 2025-10-09 | 2025-10-06 | 0.233 | 694,400 | +0 | 0.01% | 161,795 |
| 2025-10-08 | 2025-10-03 | 0.231 | 694,400 | +0 | 0.01% | 160,406 |
| 2025-10-06 | 2025-10-02 | 0.235 | 694,400 | +0 | 0.01% | 163,184 |
| 2025-10-03 | 2025-09-30 | 0.244 | 694,400 | +0 | 0.01% | 169,434 |
| 2025-10-02 | 2025-09-29 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2025-09-30 | 2025-09-26 | 0.230 | 694,400 | +0 | 0.01% | 159,712 |
| 2025-09-29 | 2025-09-25 | 0.232 | 694,400 | +0 | 0.01% | 161,101 |
| 2025-09-26 | 2025-09-24 | 0.233 | 694,400 | +0 | 0.01% | 161,795 |
| 2025-09-25 | 2025-09-23 | 0.230 | 694,400 | +0 | 0.01% | 159,712 |
| 2025-09-24 | 2025-09-22 | 0.240 | 694,400 | +0 | 0.01% | 166,656 |
| 2025-09-23 | 2025-09-19 | 0.247 | 694,400 | +0 | 0.01% | 171,517 |
| 2025-09-22 | 2025-09-18 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2025-09-19 | 2025-09-17 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-09-18 | 2025-09-16 | 0.249 | 694,400 | +0 | 0.01% | 172,906 |
| 2025-09-17 | 2025-09-15 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-09-15 | 2025-09-11 | 0.241 | 694,400 | +0 | 0.01% | 167,350 |
| 2025-09-12 | 2025-09-10 | 0.247 | 694,400 | +0 | 0.01% | 171,517 |
| 2025-09-11 | 2025-09-09 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2025-09-10 | 2025-09-08 | 0.231 | 694,400 | +0 | 0.01% | 160,406 |
| 2025-09-09 | 2025-09-05 | 0.222 | 694,400 | +0 | 0.01% | 154,157 |
| 2025-09-08 | 2025-09-04 | 0.217 | 694,400 | +0 | 0.01% | 150,685 |
| 2025-09-05 | 2025-09-03 | 0.218 | 694,400 | +0 | 0.01% | 151,379 |
| 2025-09-04 | 2025-09-02 | 0.221 | 694,400 | +0 | 0.01% | 153,462 |
| 2025-09-03 | 2025-09-01 | 0.221 | 694,400 | +0 | 0.01% | 153,462 |
| 2025-09-02 | 2025-08-29 | 0.224 | 694,400 | +0 | 0.01% | 155,546 |
| 2025-09-01 | 2025-08-28 | 0.232 | 694,400 | +0 | 0.01% | 161,101 |
| 2025-08-29 | 2025-08-27 | 0.233 | 694,400 | +0 | 0.01% | 161,795 |
| 2025-08-28 | 2025-08-26 | 0.243 | 694,400 | +0 | 0.01% | 168,739 |
| 2025-08-27 | 2025-08-25 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2025-08-26 | 2025-08-22 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-25 | 2025-08-21 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-22 | 2025-08-20 | 0.244 | 694,400 | +0 | 0.01% | 169,434 |
| 2025-08-21 | 2025-08-19 | 0.244 | 694,400 | +0 | 0.01% | 169,434 |
| 2025-08-20 | 2025-08-18 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-18 | 2025-08-14 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-15 | 2025-08-13 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-08-14 | 2025-08-12 | 0.242 | 694,400 | +0 | 0.01% | 168,045 |
| 2025-08-13 | 2025-08-11 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2025-08-12 | 2025-08-08 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-08-11 | 2025-08-07 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-08-08 | 2025-08-06 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-08-07 | 2025-08-05 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-08-06 | 2025-08-04 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-08-05 | 2025-08-01 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-08-04 | 2025-07-31 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-08-01 | 2025-07-30 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-07-31 | 2025-07-29 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2025-07-30 | 2025-07-28 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2025-07-29 | 2025-07-25 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2025-07-28 | 2025-07-24 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2025-07-25 | 2025-07-23 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-07-24 | 2025-07-22 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2025-07-23 | 2025-07-21 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-07-22 | 2025-07-18 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-07-21 | 2025-07-17 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-07-18 | 2025-07-16 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-07-17 | 2025-07-15 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2025-07-16 | 2025-07-14 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2025-07-15 | 2025-07-11 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-07-14 | 2025-07-10 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2025-07-11 | 2025-07-09 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-07-10 | 2025-07-08 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-07-09 | 2025-07-07 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-07-08 | 2025-07-04 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-07-07 | 2025-07-03 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-07-04 | 2025-07-02 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-07-03 | 2025-06-30 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-07-02 | 2025-06-27 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-06-30 | 2025-06-26 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-06-27 | 2025-06-25 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-06-26 | 2025-06-24 | 0.248 | 694,400 | +0 | 0.01% | 172,211 |
| 2025-06-25 | 2025-06-23 | 0.234 | 694,400 | +0 | 0.01% | 162,490 |
| 2025-06-24 | 2025-06-20 | 0.234 | 694,400 | +0 | 0.01% | 162,490 |
| 2025-06-23 | 2025-06-19 | 0.230 | 694,400 | +0 | 0.01% | 159,712 |
| 2025-06-20 | 2025-06-18 | 0.230 | 694,400 | +0 | 0.01% | 159,712 |
| 2025-06-19 | 2025-06-17 | 0.235 | 694,400 | +0 | 0.01% | 163,184 |
| 2025-06-18 | 2025-06-16 | 0.243 | 694,400 | +0 | 0.01% | 168,739 |
| 2025-06-17 | 2025-06-13 | 0.235 | 694,400 | +0 | 0.01% | 163,184 |
| 2025-06-16 | 2025-06-12 | 0.243 | 694,400 | +0 | 0.01% | 168,739 |
| 2025-06-13 | 2025-06-11 | 0.246 | 694,400 | +0 | 0.01% | 170,822 |
| 2025-06-12 | 2025-06-10 | 0.243 | 694,400 | +0 | 0.01% | 168,739 |
| 2025-06-11 | 2025-06-09 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2025-06-10 | 2025-06-06 | 0.240 | 694,400 | +0 | 0.01% | 166,656 |
| 2025-06-09 | 2025-06-05 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-06-06 | 2025-06-04 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-06-05 | 2025-06-03 | 0.242 | 694,400 | +0 | 0.01% | 168,045 |
| 2025-06-04 | 2025-06-02 | 0.235 | 694,400 | +0 | 0.01% | 163,184 |
| 2025-06-03 | 2025-05-30 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2025-06-02 | 2025-05-29 | 0.235 | 694,400 | +0 | 0.01% | 163,184 |
| 2025-05-30 | 2025-05-28 | 0.221 | 694,400 | +0 | 0.01% | 153,462 |
| 2025-05-29 | 2025-05-27 | 0.225 | 694,400 | +0 | 0.01% | 156,240 |
| 2025-05-28 | 2025-05-26 | 0.215 | 694,400 | +0 | 0.01% | 149,296 |
| 2025-05-27 | 2025-05-23 | 0.212 | 694,400 | +0 | 0.01% | 147,213 |
| 2025-05-26 | 2025-05-22 | 0.206 | 694,400 | +0 | 0.01% | 143,046 |
| 2025-05-23 | 2025-05-21 | 0.208 | 694,400 | +0 | 0.01% | 144,435 |
| 2025-05-22 | 2025-05-20 | 0.204 | 694,400 | +0 | 0.01% | 141,658 |
| 2025-05-21 | 2025-05-19 | 0.207 | 694,400 | +0 | 0.01% | 143,741 |
| 2025-05-20 | 2025-05-16 | 0.208 | 694,400 | +0 | 0.01% | 144,435 |
| 2025-05-19 | 2025-05-15 | 0.211 | 694,400 | +0 | 0.01% | 146,518 |
| 2025-05-16 | 2025-05-14 | 0.216 | 694,400 | +0 | 0.01% | 149,990 |
| 2025-05-15 | 2025-05-13 | 0.209 | 694,400 | +0 | 0.01% | 145,130 |
| 2025-05-14 | 2025-05-12 | 0.213 | 694,400 | +0 | 0.01% | 147,907 |
| 2025-05-13 | 2025-05-09 | 0.200 | 694,400 | +0 | 0.01% | 138,880 |
| 2025-05-12 | 2025-05-08 | 0.201 | 694,400 | +0 | 0.01% | 139,574 |
| 2025-05-09 | 2025-05-07 | 0.224 | 694,400 | +0 | 0.01% | 155,546 |
| 2025-05-08 | 2025-05-06 | 0.226 | 694,400 | +0 | 0.01% | 156,934 |
| 2025-05-07 | 2025-05-02 | 0.228 | 694,400 | +0 | 0.01% | 158,323 |
| 2025-05-06 | 2025-04-30 | 0.224 | 694,400 | +0 | 0.01% | 155,546 |
| 2025-05-02 | 2025-04-29 | 0.229 | 694,400 | +0 | 0.01% | 159,018 |
| 2025-04-30 | 2025-04-28 | 0.233 | 694,400 | +0 | 0.01% | 161,795 |
| 2025-04-29 | 2025-04-25 | 0.243 | 694,400 | +0 | 0.01% | 168,739 |
| 2025-04-28 | 2025-04-24 | 0.241 | 694,400 | +0 | 0.01% | 167,350 |
| 2025-04-25 | 2025-04-23 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2025-04-24 | 2025-04-22 | 0.238 | 694,400 | +0 | 0.01% | 165,267 |
| 2025-04-23 | 2025-04-17 | 0.236 | 694,400 | +0 | 0.01% | 163,878 |
| 2025-04-22 | 2025-04-16 | 0.224 | 694,400 | +0 | 0.01% | 155,546 |
| 2025-04-17 | 2025-04-15 | 0.229 | 694,400 | +0 | 0.01% | 159,018 |
| 2025-04-16 | 2025-04-14 | 0.239 | 694,400 | +0 | 0.01% | 165,962 |
| 2025-04-15 | 2025-04-11 | 0.229 | 694,400 | +0 | 0.01% | 159,018 |
| 2025-04-14 | 2025-04-10 | 0.227 | 694,400 | +0 | 0.01% | 157,629 |
| 2025-04-11 | 2025-04-09 | 0.229 | 694,400 | +0 | 0.01% | 159,018 |
| 2025-04-10 | 2025-04-08 | 0.210 | 694,400 | +0 | 0.01% | 145,824 |
| 2025-04-09 | 2025-04-07 | 0.202 | 694,400 | +0 | 0.01% | 140,269 |
| 2025-04-08 | 2025-04-03 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-04-07 | 2025-04-02 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-04-03 | 2025-04-01 | 0.247 | 694,400 | +0 | 0.01% | 171,517 |
| 2025-04-02 | 2025-03-31 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2025-04-01 | 2025-03-28 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-03-31 | 2025-03-27 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-03-28 | 2025-03-26 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-03-27 | 2025-03-25 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-03-26 | 2025-03-24 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-03-25 | 2025-03-21 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-03-24 | 2025-03-20 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-03-21 | 2025-03-19 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-03-20 | 2025-03-18 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 694,400 | +0 | 0.01% | 194,432 |
| 2025-03-18 | 2025-03-14 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-03-17 | 2025-03-13 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-03-14 | 2025-03-12 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-03-13 | 2025-03-11 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-03-12 | 2025-03-10 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-03-11 | 2025-03-07 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-03-10 | 2025-03-06 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2025-03-07 | 2025-03-05 | 0.280 | 694,400 | +0 | 0.01% | 194,432 |
| 2025-03-06 | 2025-03-04 | 0.280 | 694,400 | +0 | 0.01% | 194,432 |
| 2025-03-05 | 2025-03-03 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2025-03-04 | 2025-02-28 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-03-03 | 2025-02-27 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2025-02-28 | 2025-02-26 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-02-27 | 2025-02-25 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-02-25 | 2025-02-21 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-02-24 | 2025-02-20 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-02-21 | 2025-02-19 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-02-20 | 2025-02-18 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-02-19 | 2025-02-17 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-02-18 | 2025-02-14 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-02-17 | 2025-02-13 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-02-14 | 2025-02-12 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2025-02-13 | 2025-02-11 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-02-11 | 2025-02-07 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-02-10 | 2025-02-06 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-02-07 | 2025-02-05 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-02-06 | 2025-02-04 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-02-05 | 2025-02-03 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-02-04 | 2025-01-28 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-02-03 | 2025-01-24 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-01-27 | 2025-01-23 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-01-23 | 2025-01-21 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-01-22 | 2025-01-20 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-01-21 | 2025-01-17 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-01-20 | 2025-01-16 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-01-17 | 2025-01-15 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-01-16 | 2025-01-14 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2025-01-15 | 2025-01-13 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-01-14 | 2025-01-10 | 0.246 | 694,400 | +0 | 0.01% | 170,822 |
| 2025-01-13 | 2025-01-09 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2025-01-10 | 2025-01-08 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2025-01-09 | 2025-01-07 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-01-08 | 2025-01-06 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2025-01-07 | 2025-01-03 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2025-01-06 | 2025-01-02 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2025-01-03 | 2024-12-31 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2025-01-02 | 2024-12-27 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-12-30 | 2024-12-24 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-12-27 | 2024-12-20 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-12-23 | 2024-12-19 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-12-20 | 2024-12-18 | 0.310 | 694,400 | +0 | 0.01% | 215,264 |
| 2024-12-19 | 2024-12-17 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-12-18 | 2024-12-16 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-12-17 | 2024-12-13 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-12-16 | 2024-12-12 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-12-13 | 2024-12-11 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-12-12 | 2024-12-10 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-12-11 | 2024-12-09 | 0.375 | 694,400 | +0 | 0.01% | 260,400 |
| 2024-12-10 | 2024-12-06 | 0.345 | 694,400 | +0 | 0.01% | 239,568 |
| 2024-12-09 | 2024-12-05 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-12-06 | 2024-12-04 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-12-05 | 2024-12-03 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-12-04 | 2024-12-02 | 0.345 | 694,400 | +0 | 0.01% | 239,568 |
| 2024-12-03 | 2024-11-29 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-12-02 | 2024-11-28 | 0.310 | 694,400 | +0 | 0.01% | 215,264 |
| 2024-11-29 | 2024-11-27 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-11-28 | 2024-11-26 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-11-27 | 2024-11-25 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-11-26 | 2024-11-22 | 0.305 | 694,400 | +0 | 0.01% | 211,792 |
| 2024-11-25 | 2024-11-21 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-11-22 | 2024-11-20 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-11-21 | 2024-11-19 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-11-20 | 2024-11-18 | 0.335 | 694,400 | +0 | 0.01% | 232,624 |
| 2024-11-19 | 2024-11-15 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-11-18 | 2024-11-14 | 0.345 | 694,400 | +0 | 0.01% | 239,568 |
| 2024-11-15 | 2024-11-13 | 0.365 | 694,400 | +0 | 0.01% | 253,456 |
| 2024-11-14 | 2024-11-12 | 0.365 | 694,400 | +0 | 0.01% | 253,456 |
| 2024-11-13 | 2024-11-11 | 0.390 | 694,400 | +0 | 0.01% | 270,816 |
| 2024-11-12 | 2024-11-08 | 0.420 | 694,400 | +0 | 0.01% | 291,648 |
| 2024-11-11 | 2024-11-07 | 0.455 | 694,400 | +0 | 0.01% | 315,952 |
| 2024-11-08 | 2024-11-06 | 0.410 | 694,400 | +0 | 0.01% | 284,704 |
| 2024-11-07 | 2024-11-05 | 0.425 | 694,400 | +0 | 0.01% | 295,120 |
| 2024-11-06 | 2024-11-04 | 0.395 | 694,400 | +0 | 0.01% | 274,288 |
| 2024-11-05 | 2024-11-01 | 0.395 | 694,400 | +0 | 0.01% | 274,288 |
| 2024-11-04 | 2024-10-31 | 0.390 | 694,400 | +0 | 0.01% | 270,816 |
| 2024-11-01 | 2024-10-30 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-10-31 | 2024-10-29 | 0.375 | 694,400 | +0 | 0.01% | 260,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 694,400 | +0 | 0.01% | 274,288 |
| 2024-10-29 | 2024-10-25 | 0.345 | 694,400 | +0 | 0.01% | 239,568 |
| 2024-10-28 | 2024-10-24 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-10-25 | 2024-10-23 | 0.365 | 694,400 | +0 | 0.01% | 253,456 |
| 2024-10-24 | 2024-10-22 | 0.385 | 694,400 | +0 | 0.01% | 267,344 |
| 2024-10-23 | 2024-10-21 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-10-22 | 2024-10-18 | 0.390 | 694,400 | +0 | 0.01% | 270,816 |
| 2024-10-21 | 2024-10-17 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-10-18 | 2024-10-16 | 0.450 | 694,400 | +0 | 0.01% | 312,480 |
| 2024-10-17 | 2024-10-15 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-10-16 | 2024-10-14 | 0.435 | 694,400 | +0 | 0.01% | 302,064 |
| 2024-10-15 | 2024-10-10 | 0.430 | 694,400 | +0 | 0.01% | 298,592 |
| 2024-10-14 | 2024-10-09 | 0.415 | 694,400 | +0 | 0.01% | 288,176 |
| 2024-10-10 | 2024-10-08 | 0.435 | 694,400 | +0 | 0.01% | 302,064 |
| 2024-10-09 | 2024-10-07 | 0.680 | 694,400 | +0 | 0.01% | 472,192 |
| 2024-10-08 | 2024-10-04 | 0.650 | 694,400 | +0 | 0.01% | 451,360 |
| 2024-10-07 | 2024-10-03 | 0.670 | 694,400 | +0 | 0.01% | 465,248 |
| 2024-10-04 | 2024-10-02 | 0.880 | 694,400 | +0 | 0.01% | 611,072 |
| 2024-10-03 | 2024-09-30 | 0.445 | 694,400 | +0 | 0.01% | 309,008 |
| 2024-10-02 | 2024-09-27 | 0.375 | 694,400 | +0 | 0.01% | 260,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-09-27 | 2024-09-25 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-09-26 | 2024-09-24 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2024-09-25 | 2024-09-23 | 0.228 | 694,400 | +0 | 0.01% | 158,323 |
| 2024-09-24 | 2024-09-20 | 0.228 | 694,400 | +0 | 0.01% | 158,323 |
| 2024-09-23 | 2024-09-19 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2024-09-20 | 2024-09-17 | 0.226 | 694,400 | +0 | 0.01% | 156,934 |
| 2024-09-19 | 2024-09-16 | 0.219 | 694,400 | +0 | 0.01% | 152,074 |
| 2024-09-17 | 2024-09-13 | 0.219 | 694,400 | +0 | 0.01% | 152,074 |
| 2024-09-16 | 2024-09-12 | 0.218 | 694,400 | +0 | 0.01% | 151,379 |
| 2024-09-13 | 2024-09-11 | 0.210 | 694,400 | +0 | 0.01% | 145,824 |
| 2024-09-12 | 2024-09-10 | 0.204 | 694,400 | +0 | 0.01% | 141,658 |
| 2024-09-11 | 2024-09-09 | 0.239 | 694,400 | +0 | 0.01% | 165,962 |
| 2024-09-10 | 2024-09-05 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-09-09 | 2024-09-04 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-09-05 | 2024-09-03 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2024-09-04 | 2024-09-02 | 0.249 | 694,400 | +0 | 0.01% | 172,906 |
| 2024-09-03 | 2024-08-30 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2024-09-02 | 2024-08-29 | 0.237 | 694,400 | +0 | 0.01% | 164,573 |
| 2024-08-30 | 2024-08-28 | 0.236 | 694,400 | +0 | 0.01% | 163,878 |
| 2024-08-29 | 2024-08-27 | 0.244 | 694,400 | +0 | 0.01% | 169,434 |
| 2024-08-28 | 2024-08-26 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-08-27 | 2024-08-23 | 0.241 | 694,400 | +0 | 0.01% | 167,350 |
| 2024-08-26 | 2024-08-22 | 0.239 | 694,400 | +0 | 0.01% | 165,962 |
| 2024-08-23 | 2024-08-21 | 0.244 | 694,400 | +0 | 0.01% | 169,434 |
| 2024-08-22 | 2024-08-20 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-08-21 | 2024-08-19 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2024-08-20 | 2024-08-16 | 0.250 | 694,400 | +0 | 0.01% | 173,600 |
| 2024-08-19 | 2024-08-15 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-08-16 | 2024-08-14 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2024-08-15 | 2024-08-13 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2024-08-14 | 2024-08-12 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2024-08-13 | 2024-08-09 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2024-08-12 | 2024-08-08 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2024-08-09 | 2024-08-07 | 0.265 | 694,400 | +0 | 0.01% | 184,016 |
| 2024-08-08 | 2024-08-06 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2024-08-07 | 2024-08-05 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2024-08-06 | 2024-08-02 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-08-05 | 2024-08-01 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-08-02 | 2024-07-31 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-08-01 | 2024-07-30 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2024-07-31 | 2024-07-29 | 0.275 | 694,400 | +0 | 0.01% | 190,960 |
| 2024-07-30 | 2024-07-26 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-07-29 | 2024-07-25 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-07-26 | 2024-07-24 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-07-25 | 2024-07-23 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-07-24 | 2024-07-22 | 0.305 | 694,400 | +0 | 0.01% | 211,792 |
| 2024-07-23 | 2024-07-19 | 0.310 | 694,400 | +0 | 0.01% | 215,264 |
| 2024-07-22 | 2024-07-18 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-07-19 | 2024-07-17 | 0.335 | 694,400 | +0 | 0.01% | 232,624 |
| 2024-07-18 | 2024-07-16 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-07-17 | 2024-07-15 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-07-16 | 2024-07-12 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-07-15 | 2024-07-11 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-07-12 | 2024-07-10 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-07-11 | 2024-07-09 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-07-10 | 2024-07-08 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-07-09 | 2024-07-05 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-07-08 | 2024-07-04 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-07-05 | 2024-07-03 | 0.335 | 694,400 | +0 | 0.01% | 232,624 |
| 2024-07-04 | 2024-07-02 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-07-03 | 2024-06-28 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-07-02 | 2024-06-27 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-06-28 | 2024-06-26 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-06-27 | 2024-06-25 | 0.345 | 694,400 | +0 | 0.01% | 239,568 |
| 2024-06-26 | 2024-06-24 | 0.335 | 694,400 | +0 | 0.01% | 232,624 |
| 2024-06-25 | 2024-06-21 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-06-24 | 2024-06-20 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-06-21 | 2024-06-19 | 0.360 | 694,400 | +0 | 0.01% | 249,984 |
| 2024-06-20 | 2024-06-18 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-06-19 | 2024-06-17 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-06-18 | 2024-06-14 | 0.375 | 694,400 | +0 | 0.01% | 260,400 |
| 2024-06-17 | 2024-06-13 | 0.355 | 694,400 | +0 | 0.01% | 246,512 |
| 2024-06-14 | 2024-06-12 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-06-13 | 2024-06-11 | 0.370 | 694,400 | +0 | 0.01% | 256,928 |
| 2024-06-12 | 2024-06-07 | 0.385 | 694,400 | +0 | 0.01% | 267,344 |
| 2024-06-11 | 2024-06-06 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-06-07 | 2024-06-05 | 0.415 | 694,400 | +0 | 0.01% | 288,176 |
| 2024-06-06 | 2024-06-04 | 0.425 | 694,400 | +0 | 0.01% | 295,120 |
| 2024-06-05 | 2024-06-03 | 0.395 | 694,400 | +0 | 0.01% | 274,288 |
| 2024-06-04 | 2024-05-31 | 0.400 | 694,400 | +0 | 0.01% | 277,760 |
| 2024-06-03 | 2024-05-30 | 0.400 | 694,400 | +0 | 0.01% | 277,760 |
| 2024-05-31 | 2024-05-29 | 0.420 | 694,400 | +0 | 0.01% | 291,648 |
| 2024-05-30 | 2024-05-28 | 0.420 | 694,400 | +0 | 0.01% | 291,648 |
| 2024-05-29 | 2024-05-27 | 0.430 | 694,400 | +0 | 0.01% | 298,592 |
| 2024-05-28 | 2024-05-24 | 0.415 | 694,400 | +0 | 0.01% | 288,176 |
| 2024-05-27 | 2024-05-23 | 0.450 | 694,400 | +0 | 0.01% | 312,480 |
| 2024-05-24 | 2024-05-22 | 0.480 | 694,400 | +0 | 0.01% | 333,312 |
| 2024-05-23 | 2024-05-21 | 0.485 | 694,400 | +0 | 0.01% | 336,784 |
| 2024-05-22 | 2024-05-20 | 0.500 | 694,400 | +0 | 0.01% | 347,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 694,400 | +0 | 0.01% | 374,976 |
| 2024-05-20 | 2024-05-16 | 0.490 | 694,400 | +0 | 0.01% | 340,256 |
| 2024-05-17 | 2024-05-14 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-05-16 | 2024-05-13 | 0.395 | 694,400 | +0 | 0.01% | 274,288 |
| 2024-05-14 | 2024-05-10 | 0.400 | 694,400 | +0 | 0.01% | 277,760 |
| 2024-05-13 | 2024-05-09 | 0.360 | 694,400 | +0 | 0.01% | 249,984 |
| 2024-05-10 | 2024-05-08 | 0.320 | 694,400 | +0 | 0.01% | 222,208 |
| 2024-05-09 | 2024-05-07 | 0.355 | 694,400 | +0 | 0.01% | 246,512 |
| 2024-05-08 | 2024-05-06 | 0.350 | 694,400 | +0 | 0.01% | 243,040 |
| 2024-05-07 | 2024-05-03 | 0.370 | 694,400 | +0 | 0.01% | 256,928 |
| 2024-05-06 | 2024-05-02 | 0.380 | 694,400 | +0 | 0.01% | 263,872 |
| 2024-05-03 | 2024-04-30 | 0.360 | 694,400 | +0 | 0.01% | 249,984 |
| 2024-05-02 | 2024-04-29 | 0.355 | 694,400 | +0 | 0.01% | 246,512 |
| 2024-04-30 | 2024-04-26 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-04-29 | 2024-04-25 | 0.260 | 694,400 | +0 | 0.01% | 180,544 |
| 2024-04-26 | 2024-04-24 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-04-25 | 2024-04-23 | 0.239 | 694,400 | +0 | 0.01% | 165,962 |
| 2024-04-24 | 2024-04-22 | 0.232 | 694,400 | +0 | 0.01% | 161,101 |
| 2024-04-23 | 2024-04-19 | 0.225 | 694,400 | +0 | 0.01% | 156,240 |
| 2024-04-22 | 2024-04-18 | 0.236 | 694,400 | +0 | 0.01% | 163,878 |
| 2024-04-19 | 2024-04-17 | 0.241 | 694,400 | +0 | 0.01% | 167,350 |
| 2024-04-18 | 2024-04-16 | 0.232 | 694,400 | +0 | 0.01% | 161,101 |
| 2024-04-17 | 2024-04-15 | 0.222 | 694,400 | +0 | 0.01% | 154,157 |
| 2024-04-16 | 2024-04-12 | 0.231 | 694,400 | +0 | 0.01% | 160,406 |
| 2024-04-15 | 2024-04-11 | 0.245 | 694,400 | +0 | 0.01% | 170,128 |
| 2024-04-12 | 2024-04-10 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-04-11 | 2024-04-09 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-04-10 | 2024-04-08 | 0.255 | 694,400 | +0 | 0.01% | 177,072 |
| 2024-04-09 | 2024-04-05 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2024-04-08 | 2024-04-03 | 0.270 | 694,400 | +0 | 0.01% | 187,488 |
| 2024-04-05 | 2024-04-02 | 0.280 | 694,400 | +0 | 0.01% | 194,432 |
| 2024-04-03 | 2024-03-28 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-04-02 | 2024-03-27 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-03-28 | 2024-03-26 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-03-27 | 2024-03-25 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-03-26 | 2024-03-22 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-03-25 | 2024-03-21 | 0.300 | 694,400 | +0 | 0.01% | 208,320 |
| 2024-03-22 | 2024-03-20 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-03-21 | 2024-03-19 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-03-20 | 2024-03-18 | 0.320 | 694,400 | +0 | 0.01% | 222,208 |
| 2024-03-19 | 2024-03-15 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-03-18 | 2024-03-14 | 0.330 | 694,400 | +0 | 0.01% | 229,152 |
| 2024-03-15 | 2024-03-13 | 0.320 | 694,400 | +0 | 0.01% | 222,208 |
| 2024-03-14 | 2024-03-12 | 0.340 | 694,400 | +0 | 0.01% | 236,096 |
| 2024-03-13 | 2024-03-11 | 0.285 | 694,400 | +0 | 0.01% | 197,904 |
| 2024-03-12 | 2024-03-08 | 0.290 | 694,400 | +0 | 0.01% | 201,376 |
| 2024-03-11 | 2024-03-07 | 0.295 | 694,400 | +0 | 0.01% | 204,848 |
| 2024-03-08 | 2024-03-06 | 0.325 | 694,400 | +0 | 0.01% | 225,680 |
| 2024-03-07 | 2024-03-05 | 0.315 | 694,400 | +0 | 0.01% | 218,736 |
| 2024-03-06 | 2024-03-04 | 0.365 | 694,400 | +0 | 0.01% | 253,456 |
| 2024-03-05 | 2024-03-01 | 0.335 | 694,400 | +0 | 0.01% | 232,624 |
| 2024-03-04 | 2024-02-29 | 0.320 | 694,400 | +0 | 0.01% | 222,208 |
| 2024-03-01 | 2024-02-28 | 0.310 | 694,400 | +60,000 | 0.01% | 215,264 |
| 2022-06-30 | 2022-06-28 | 3.780 | 634,400 | +24,400 | 0.01% | 2,398,032 |
| 2022-06-17 | 2022-06-15 | 3.675 | 610,000 | +35,645 | 0.01% | 2,241,585 |
| 2021-12-29 | 2021-12-24 | 4.832 | 574,355 | +26,364 | 0.01% | 2,775,499 |
| 2021-12-23 | 2021-12-21 | 4.758 | 547,991 | -129,936 | 0.01% | 2,607,358 |
| 2021-11-25 | 2021-11-23 | 4.883 | 677,927 | +4,088 | 0.01% | 3,310,361 |
| 2021-11-15 | 2021-11-11 | 5.300 | 673,839 | +129,152 | 0.01% | 3,571,199 |
| 2021-10-04 | 2021-09-29 | 5.740 | 544,687 | +12,333 | 0.01% | 3,126,285 |
| 2021-06-17 | 2021-06-15 | 7.311 | 532,354 | +24,466 | 0.01% | 3,892,032 |
| 2020-09-30 | 2020-09-28 | 6.848 | 507,888 | +9,853 | 0.01% | 3,477,995 |
| 2020-08-14 | 2020-08-12 | 7.958 | 498,035 | -213,932 | 0.01% | 3,963,423 |
| 2020-08-13 | 2020-08-11 | 8.110 | 711,967 | -213,932 | 0.01% | 5,774,080 |
| 2020-07-23 | 2020-07-21 | 8.274 | 925,899 | -77,016 | 0.01% | 7,660,556 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,002,915 | +171,146 | 0.01% | 8,649,359 |
| 2020-07-07 | 2020-07-03 | 8.274 | 831,769 | +256,719 | 0.01% | 6,881,758 |
| 2020-06-16 | 2020-06-12 | 8.067 | 575,050 | +25,237 | 0.01% | 4,638,780 |
| 2020-06-03 | 2020-06-01 | 7.480 | 549,813 | +73,636 | 0.01% | 4,112,640 |
| 2020-05-25 | 2020-05-21 | 6.955 | 476,177 | -163,635 | 0.01% | 3,311,578 |
| 2020-05-08 | 2020-05-06 | 6.771 | 639,812 | +81,817 | 0.01% | 4,332,279 |
| 2020-04-17 | 2020-04-15 | 7.187 | 557,995 | +81,818 | 0.01% | 4,010,162 |
| 2019-09-23 | 2019-09-19 | 5.721 | 476,177 | +10,218 | 0.01% | 2,724,013 |
| 2019-05-27 | 2019-05-23 | 5.968 | 465,959 | +23,197 | 0.01% | 2,780,714 |
| 2018-09-21 | 2018-09-19 | 5.458 | 442,762 | +7,691 | 0.01% | 2,416,535 |
| 2018-05-25 | 2018-05-23 | 8.526 | 435,071 | +12,530 | 0.01% | 3,709,409 |
| 2018-04-23 | 2018-04-19 | 8.650 | 422,541 | -771,029 | 0.01% | 3,654,959 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,193,570 | +771,029 | 0.02% | 12,346,442 |
| 2017-09-22 | 2017-09-20 | 7.023 | 422,541 | +4,039 | 0.01% | 2,967,469 |
| 2017-08-02 | 2017-07-31 | 6.189 | 418,502 | -1,177,844 | 0.01% | 2,589,903 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,596,346 | +1,177,844 | 0.03% | 7,880,999 |
| 2017-04-25 | 2017-04-21 | 4.321 | 418,502 | +18,443 | 0.01% | 1,808,226 |
| 2017-03-16 | 2017-03-14 | 4.364 | 400,059 | -2,750 | 0.01% | 1,746,000 |
| 2017-02-28 | 2017-02-24 | 3.797 | 402,809 | -324,446 | 0.01% | 1,529,461 |
| 2016-11-16 | 2016-11-14 | 3.186 | 727,255 | -226,838 | 0.02% | 2,317,019 |
| 2016-11-15 | 2016-11-11 | 3.244 | 954,093 | -219,964 | 0.02% | 3,095,240 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,174,057 | +18,063 | 0.03% | 4,458,148 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,155,994 | +439,927 | 0.03% | 4,594,519 |
| 2016-07-11 | 2016-07-07 | 2.793 | 716,067 | +161,081 | 0.02% | 1,999,621 |
| 2016-07-08 | 2016-07-06 | 2.793 | 554,986 | +158,374 | 0.01% | 1,549,801 |
| 2016-06-22 | 2016-06-20 | 2.793 | 396,612 | +393,905 | 0.01% | 1,107,541 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,707 | +151 | 0.00% | 8,388 |
| 2015-12-28 | 2015-12-22 | 2.676 | 2,556 | -447,314 | 0.00% | 6,840 |
| 2015-12-09 | 2015-12-07 | 2.832 | 449,870 | -319,510 | 0.01% | 1,274,240 |
| 2015-10-19 | 2015-10-15 | 2.488 | 769,380 | +127,804 | 0.02% | 1,914,360 |
| 2015-10-09 | 2015-10-07 | 2.238 | 641,576 | +639,020 | 0.01% | 1,435,720 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,556 | +53 | 0.00% | 5,963 |
| 2015-04-21 | 2015-04-17 | 3.694 | 2,503 | +132 | 0.00% | 9,246 |
| 2014-11-26 | 2014-11-24 | 2.648 | 2,371 | -59,287 | 0.00% | 6,279 |
| 2014-09-02 | 2014-08-29 | 2.581 | 61,658 | +59,287 | 0.00% | 159,121 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,371 | +103 | 0.00% | 6,692 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,268 | -69,601,318 | 0.00% | 6,481 |
| 2013-11-18 | 2013-11-14 | 2.946 | 69,603,586 | -997,787 | 2.04% | 205,032,581 |
| 2013-11-15 | 2013-11-13 | 2.858 | 70,601,373 | -136,628,799 | 2.07% | 201,745,081 |
| 2013-04-03 | 2013-03-28 | 2.455 | 207,230,172 | +6,185,976 | 6.34% | 508,654,621 |
| 2013-01-24 | 2013-01-22 | 3.400 | 201,044,196 | -553,302 | 6.34% | 683,548,579 |
| 2013-01-23 | 2013-01-21 | 3.382 | 201,597,498 | -1,100,002 | 6.35% | 681,764,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 202,697,500 | -5,500,014 | 6.39% | 685,484,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 208,197,514 | +3,300 | 6.56% | 609,449,400 |
| 2013-01-08 | 2013-01-04 | 2.855 | 208,194,214 | -11,000 | 6.56% | 594,298,380 |
| 2012-12-18 | 2012-12-14 | 2.527 | 208,205,214 | +11,000 | 6.56% | 526,190,060 |
| 2012-12-04 | 2012-11-30 | 2.473 | 208,194,214 | +2,057,005 | 6.56% | 514,806,240 |
| 2012-12-03 | 2012-11-29 | 2.382 | 206,137,209 | +2,337,506 | 6.50% | 490,980,140 |
| 2012-11-30 | 2012-11-28 | 2.309 | 203,799,703 | +12,265,030 | 6.42% | 470,590,880 |
| 2012-11-29 | 2012-11-27 | 2.309 | 191,534,673 | +5,500,014 | 6.04% | 442,269,880 |
| 2012-11-28 | 2012-11-26 | 2.400 | 186,034,659 | +9,625,024 | 5.86% | 446,482,079 |
| 2012-11-27 | 2012-11-23 | 2.382 | 176,409,635 | 5.56% | 420,174,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy