History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 338,128,248 | +0 | 3.22% | 77,769,497 |
| 2025-10-13 | 2025-10-09 | 0.231 | 338,128,248 | +0 | 3.22% | 78,107,625 |
| 2025-10-10 | 2025-10-08 | 0.231 | 338,128,248 | -46,000 | 3.22% | 78,107,625 |
| 2025-10-09 | 2025-10-06 | 0.233 | 338,174,248 | +100,000 | 3.22% | 78,794,600 |
| 2025-10-08 | 2025-10-03 | 0.231 | 338,074,248 | +50,000 | 3.22% | 78,095,151 |
| 2025-10-06 | 2025-10-02 | 0.235 | 338,024,248 | -458,000 | 3.22% | 79,435,698 |
| 2025-10-03 | 2025-09-30 | 0.244 | 338,482,248 | +317,175 | 3.22% | 82,589,669 |
| 2025-10-02 | 2025-09-29 | 0.237 | 338,165,073 | -172,000 | 3.22% | 80,145,122 |
| 2025-09-30 | 2025-09-26 | 0.230 | 338,337,073 | -210,000 | 3.22% | 77,817,527 |
| 2025-09-29 | 2025-09-25 | 0.232 | 338,547,073 | +706,000 | 3.22% | 78,542,921 |
| 2025-09-26 | 2025-09-24 | 0.233 | 337,841,073 | +222,000 | 3.21% | 78,716,970 |
| 2025-09-25 | 2025-09-23 | 0.230 | 337,619,073 | +1,434,000 | 3.21% | 77,652,387 |
| 2025-09-24 | 2025-09-22 | 0.240 | 336,185,073 | +366,000 | 3.20% | 80,684,418 |
| 2025-09-23 | 2025-09-19 | 0.247 | 335,819,073 | +410,000 | 3.20% | 82,947,311 |
| 2025-09-22 | 2025-09-18 | 0.245 | 335,409,073 | +448,000 | 3.19% | 82,175,223 |
| 2025-09-19 | 2025-09-17 | 0.265 | 334,961,073 | -1,304,000 | 3.19% | 88,764,684 |
| 2025-09-18 | 2025-09-16 | 0.249 | 336,265,073 | +160,000 | 3.20% | 83,730,003 |
| 2025-09-17 | 2025-09-15 | 0.250 | 336,105,073 | -40,000 | 3.20% | 84,026,268 |
| 2025-09-16 | 2025-09-12 | 0.255 | 336,145,073 | -1,908,000 | 3.20% | 85,716,994 |
| 2025-09-15 | 2025-09-11 | 0.241 | 338,053,073 | +120,000 | 3.22% | 81,470,791 |
| 2025-09-12 | 2025-09-10 | 0.247 | 337,933,073 | -754,000 | 3.22% | 83,469,469 |
| 2025-09-11 | 2025-09-09 | 0.245 | 338,687,073 | +8,589,680 | 3.22% | 82,978,333 |
| 2025-09-10 | 2025-09-08 | 0.231 | 330,097,393 | +74,000 | 3.14% | 76,252,498 |
| 2025-09-09 | 2025-09-05 | 0.222 | 330,023,393 | +378,000 | 3.14% | 73,265,193 |
| 2025-09-08 | 2025-09-04 | 0.217 | 329,645,393 | +20,000 | 3.14% | 71,533,050 |
| 2025-09-05 | 2025-09-03 | 0.218 | 329,625,393 | +72,000 | 3.14% | 71,858,336 |
| 2025-09-04 | 2025-09-02 | 0.221 | 329,553,393 | +404,000 | 3.14% | 72,831,300 |
| 2025-09-03 | 2025-09-01 | 0.221 | 329,149,393 | -320,000 | 3.13% | 72,742,016 |
| 2025-09-02 | 2025-08-29 | 0.224 | 329,469,393 | +1,070,000 | 3.14% | 73,801,144 |
| 2025-09-01 | 2025-08-28 | 0.232 | 328,399,393 | +48,000 | 3.12% | 76,188,659 |
| 2025-08-29 | 2025-08-27 | 0.233 | 328,351,393 | +416,000 | 3.12% | 76,505,875 |
| 2025-08-28 | 2025-08-26 | 0.243 | 327,935,393 | -90,000 | 3.12% | 79,688,300 |
| 2025-08-27 | 2025-08-25 | 0.237 | 328,025,393 | +200,000 | 3.12% | 77,742,018 |
| 2025-08-26 | 2025-08-22 | 0.250 | 327,825,393 | +70,000 | 3.12% | 81,956,348 |
| 2025-08-25 | 2025-08-21 | 0.250 | 327,755,393 | -580,000 | 3.12% | 81,938,848 |
| 2025-08-22 | 2025-08-20 | 0.244 | 328,335,393 | +220,000 | 3.12% | 80,113,836 |
| 2025-08-21 | 2025-08-19 | 0.244 | 328,115,393 | +624,000 | 3.12% | 80,060,156 |
| 2025-08-20 | 2025-08-18 | 0.250 | 327,491,393 | +288,000 | 3.12% | 81,872,848 |
| 2025-08-19 | 2025-08-15 | 0.250 | 327,203,393 | +230,000 | 3.11% | 81,800,848 |
| 2025-08-18 | 2025-08-14 | 0.250 | 326,973,393 | +499,864 | 3.11% | 81,743,348 |
| 2025-08-15 | 2025-08-13 | 0.255 | 326,473,529 | -940,000 | 3.11% | 83,250,750 |
| 2025-08-14 | 2025-08-12 | 0.242 | 327,413,529 | +305,920 | 3.12% | 79,234,074 |
| 2025-08-13 | 2025-08-11 | 0.245 | 327,107,609 | +852,000 | 3.11% | 80,141,364 |
| 2025-08-12 | 2025-08-08 | 0.255 | 326,255,609 | +50,000 | 3.10% | 83,195,180 |
| 2025-08-11 | 2025-08-07 | 0.255 | 326,205,609 | +42,000 | 3.10% | 83,182,430 |
| 2025-08-08 | 2025-08-06 | 0.255 | 326,163,609 | +278,000 | 3.10% | 83,171,720 |
| 2025-08-07 | 2025-08-05 | 0.260 | 325,885,609 | +116,000 | 3.10% | 84,730,258 |
| 2025-08-05 | 2025-08-01 | 0.255 | 325,769,609 | +366,000 | 3.10% | 83,071,250 |
| 2025-08-04 | 2025-07-31 | 0.265 | 325,403,609 | +1,950,000 | 3.10% | 86,231,956 |
| 2025-08-01 | 2025-07-30 | 0.275 | 323,453,609 | +200,000 | 3.08% | 88,949,742 |
| 2025-07-31 | 2025-07-29 | 0.295 | 323,253,609 | +404,000 | 3.08% | 95,359,815 |
| 2025-07-30 | 2025-07-28 | 0.290 | 322,849,609 | -1,000,000 | 3.07% | 93,626,387 |
| 2025-07-29 | 2025-07-25 | 0.295 | 323,849,609 | +56,000 | 3.08% | 95,535,635 |
| 2025-07-28 | 2025-07-24 | 0.300 | 323,793,609 | -120,000 | 3.08% | 97,138,083 |
| 2025-07-25 | 2025-07-23 | 0.285 | 323,913,609 | +194,000 | 3.08% | 92,315,379 |
| 2025-07-24 | 2025-07-22 | 0.290 | 323,719,609 | -36,000 | 3.08% | 93,878,687 |
| 2025-07-23 | 2025-07-21 | 0.285 | 323,755,609 | -230,000 | 3.08% | 92,270,349 |
| 2025-07-22 | 2025-07-18 | 0.275 | 323,985,609 | +192,000 | 3.08% | 89,096,042 |
| 2025-07-21 | 2025-07-17 | 0.275 | 323,793,609 | +300,000 | 3.08% | 89,043,242 |
| 2025-07-18 | 2025-07-16 | 0.285 | 323,493,609 | +302,000 | 3.08% | 92,195,679 |
| 2025-07-17 | 2025-07-15 | 0.300 | 323,191,609 | +902,000 | 3.08% | 96,957,483 |
| 2025-07-16 | 2025-07-14 | 0.300 | 322,289,609 | -700,000 | 3.07% | 96,686,883 |
| 2025-07-15 | 2025-07-11 | 0.285 | 322,989,609 | +72,000 | 3.07% | 92,052,039 |
| 2025-07-14 | 2025-07-10 | 0.300 | 322,917,609 | -8,082,000 | 3.07% | 96,875,283 |
| 2025-07-11 | 2025-07-09 | 0.265 | 330,999,609 | -200,000 | 3.15% | 87,714,896 |
| 2025-07-10 | 2025-07-08 | 0.265 | 331,199,609 | -166,012,193 | 3.15% | 87,767,896 |
| 2025-07-09 | 2025-07-07 | 0.265 | 497,211,802 | -20,160 | 4.73% | 131,761,128 |
| 2025-07-08 | 2025-07-04 | 0.265 | 497,231,962 | +7,950,000 | 4.73% | 131,766,470 |
| 2025-07-07 | 2025-07-03 | 0.265 | 489,281,962 | +424,000 | 4.66% | 129,659,720 |
| 2025-07-04 | 2025-07-02 | 0.260 | 488,857,962 | +224,000 | 4.65% | 127,103,070 |
| 2025-07-03 | 2025-06-30 | 0.250 | 488,633,962 | -1,834,000 | 4.65% | 122,158,490 |
| 2025-07-02 | 2025-06-27 | 0.255 | 490,467,962 | -124,000 | 4.67% | 125,069,330 |
| 2025-06-30 | 2025-06-26 | 0.260 | 490,591,962 | -174,000 | 4.67% | 127,553,910 |
| 2025-06-27 | 2025-06-25 | 0.255 | 490,765,962 | -984,000 | 4.67% | 125,145,320 |
| 2025-06-26 | 2025-06-24 | 0.248 | 491,749,962 | +232,000 | 4.68% | 121,953,991 |
| 2025-06-25 | 2025-06-23 | 0.234 | 491,517,962 | -170,000 | 4.68% | 115,015,203 |
| 2025-06-24 | 2025-06-20 | 0.234 | 491,687,962 | +130,000 | 4.68% | 115,054,983 |
| 2025-06-23 | 2025-06-19 | 0.230 | 491,557,962 | +40,000 | 4.68% | 113,058,331 |
| 2025-06-20 | 2025-06-18 | 0.230 | 491,517,962 | -2,640,000 | 4.68% | 113,049,131 |
| 2025-06-19 | 2025-06-17 | 0.235 | 494,157,962 | +204,000 | 4.70% | 116,127,121 |
| 2025-06-18 | 2025-06-16 | 0.243 | 493,953,962 | -12,000 | 4.70% | 120,030,813 |
| 2025-06-17 | 2025-06-13 | 0.235 | 493,965,962 | +418,000 | 4.70% | 116,082,001 |
| 2025-06-16 | 2025-06-12 | 0.243 | 493,547,962 | -92,000 | 4.70% | 119,932,155 |
| 2025-06-13 | 2025-06-11 | 0.246 | 493,639,962 | -62,000 | 4.70% | 121,435,431 |
| 2025-06-12 | 2025-06-10 | 0.243 | 493,701,962 | +510,000 | 4.70% | 119,969,577 |
| 2025-06-11 | 2025-06-09 | 0.237 | 493,191,962 | -6,000 | 4.69% | 116,886,495 |
| 2025-06-10 | 2025-06-06 | 0.240 | 493,197,962 | +1,592,000 | 4.69% | 118,367,511 |
| 2025-06-09 | 2025-06-05 | 0.255 | 491,605,962 | -454,000 | 4.68% | 125,359,520 |
| 2025-06-06 | 2025-06-04 | 0.260 | 492,059,962 | -934,000 | 4.68% | 127,935,590 |
| 2025-06-05 | 2025-06-03 | 0.242 | 492,993,962 | -204,000 | 4.69% | 119,304,539 |
| 2025-06-04 | 2025-06-02 | 0.235 | 493,197,962 | +12,000 | 4.69% | 115,901,521 |
| 2025-06-03 | 2025-05-30 | 0.245 | 493,185,962 | -2,910,000 | 4.69% | 120,830,561 |
| 2025-06-02 | 2025-05-29 | 0.235 | 496,095,962 | +644,000 | 4.72% | 116,582,551 |
| 2025-05-30 | 2025-05-28 | 0.221 | 495,451,962 | +222,000 | 4.71% | 109,494,884 |
| 2025-05-29 | 2025-05-27 | 0.225 | 495,229,962 | -316,000 | 4.71% | 111,426,741 |
| 2025-05-28 | 2025-05-26 | 0.215 | 495,545,962 | -190,000 | 4.72% | 106,542,382 |
| 2025-05-27 | 2025-05-23 | 0.212 | 495,735,962 | -320,000 | 4.72% | 105,096,024 |
| 2025-05-26 | 2025-05-22 | 0.206 | 496,055,962 | +16,000 | 4.72% | 102,187,528 |
| 2025-05-23 | 2025-05-21 | 0.208 | 496,039,962 | -290,000 | 4.72% | 103,176,312 |
| 2025-05-22 | 2025-05-20 | 0.204 | 496,329,962 | +436,000 | 4.72% | 101,251,312 |
| 2025-05-21 | 2025-05-19 | 0.207 | 495,893,962 | +140,859 | 4.72% | 102,650,050 |
| 2025-05-20 | 2025-05-16 | 0.208 | 495,753,103 | +290,000 | 4.72% | 103,116,645 |
| 2025-05-19 | 2025-05-15 | 0.211 | 495,463,103 | +27,920 | 4.71% | 104,542,715 |
| 2025-05-16 | 2025-05-14 | 0.216 | 495,435,183 | -144,000 | 4.71% | 107,014,000 |
| 2025-05-15 | 2025-05-13 | 0.209 | 495,579,183 | +36,000 | 4.72% | 103,576,049 |
| 2025-05-14 | 2025-05-12 | 0.213 | 495,543,183 | -450,000 | 4.72% | 105,550,698 |
| 2025-05-13 | 2025-05-09 | 0.200 | 495,993,183 | +1,052,000 | 4.72% | 99,198,637 |
| 2025-05-12 | 2025-05-08 | 0.201 | 494,941,183 | +416,000 | 4.71% | 99,483,178 |
| 2025-05-09 | 2025-05-07 | 0.224 | 494,525,183 | -604,000 | 4.71% | 110,773,641 |
| 2025-05-08 | 2025-05-06 | 0.226 | 495,129,183 | -80,000 | 4.71% | 111,899,195 |
| 2025-05-07 | 2025-05-02 | 0.228 | 495,209,183 | +20,000 | 4.71% | 112,907,694 |
| 2025-05-06 | 2025-04-30 | 0.224 | 495,189,183 | +220,000 | 4.71% | 110,922,377 |
| 2025-05-02 | 2025-04-29 | 0.229 | 494,969,183 | +600,000 | 4.71% | 113,347,943 |
| 2025-04-30 | 2025-04-28 | 0.233 | 494,369,183 | +380,000 | 4.70% | 115,188,020 |
| 2025-04-29 | 2025-04-25 | 0.243 | 493,989,183 | -470,000 | 4.70% | 120,039,371 |
| 2025-04-28 | 2025-04-24 | 0.241 | 494,459,183 | +40,000 | 4.71% | 119,164,663 |
| 2025-04-25 | 2025-04-23 | 0.237 | 494,419,183 | +3,110,000 | 4.70% | 117,177,346 |
| 2025-04-24 | 2025-04-22 | 0.238 | 491,309,183 | -2,795,288 | 4.68% | 116,931,586 |
| 2025-04-23 | 2025-04-17 | 0.236 | 494,104,471 | -1,138,000 | 4.70% | 116,608,655 |
| 2025-04-22 | 2025-04-16 | 0.224 | 495,242,471 | +1,048,000 | 4.71% | 110,934,314 |
| 2025-04-17 | 2025-04-15 | 0.229 | 494,194,471 | +1,420,000 | 4.70% | 113,170,534 |
| 2025-04-16 | 2025-04-14 | 0.239 | 492,774,471 | -1,128,000 | 4.69% | 117,773,099 |
| 2025-04-15 | 2025-04-11 | 0.229 | 493,902,471 | -3,044,000 | 4.70% | 113,103,666 |
| 2025-04-14 | 2025-04-10 | 0.227 | 496,946,471 | +299,600 | 4.73% | 112,806,849 |
| 2025-04-11 | 2025-04-09 | 0.229 | 496,646,871 | +298,000 | 4.73% | 113,732,133 |
| 2025-04-10 | 2025-04-08 | 0.210 | 496,348,871 | +378,000 | 4.72% | 104,233,263 |
| 2025-04-09 | 2025-04-07 | 0.202 | 495,970,871 | +1,592,000 | 4.72% | 100,186,116 |
| 2025-04-08 | 2025-04-03 | 0.250 | 494,378,871 | -1,062,000 | 4.70% | 123,594,718 |
| 2025-04-07 | 2025-04-02 | 0.250 | 495,440,871 | -1,512,000 | 4.71% | 123,860,218 |
| 2025-04-03 | 2025-04-01 | 0.247 | 496,952,871 | +550,000 | 4.73% | 122,747,359 |
| 2025-04-02 | 2025-03-31 | 0.245 | 496,402,871 | +540,000 | 4.72% | 121,618,703 |
| 2025-04-01 | 2025-03-28 | 0.250 | 495,862,871 | +126,000 | 4.72% | 123,965,718 |
| 2025-03-31 | 2025-03-27 | 0.255 | 495,736,871 | -194,000 | 4.72% | 126,412,902 |
| 2025-03-28 | 2025-03-26 | 0.255 | 495,930,871 | +280,000 | 4.72% | 126,462,372 |
| 2025-03-27 | 2025-03-25 | 0.250 | 495,650,871 | +1,934,000 | 4.72% | 123,912,718 |
| 2025-03-26 | 2025-03-24 | 0.260 | 493,716,871 | +428,000 | 4.70% | 128,366,386 |
| 2025-03-25 | 2025-03-21 | 0.260 | 493,288,871 | +738,000 | 4.70% | 128,255,106 |
| 2025-03-24 | 2025-03-20 | 0.265 | 492,550,871 | +30,000 | 4.69% | 130,525,981 |
| 2025-03-21 | 2025-03-19 | 0.275 | 492,520,871 | +210,000 | 4.69% | 135,443,240 |
| 2025-03-20 | 2025-03-18 | 0.275 | 492,310,871 | -20,000 | 4.69% | 135,385,490 |
| 2025-03-19 | 2025-03-17 | 0.280 | 492,330,871 | -322,000 | 4.69% | 137,852,644 |
| 2025-03-18 | 2025-03-14 | 0.270 | 492,652,871 | -230,000 | 4.69% | 133,016,275 |
| 2025-03-17 | 2025-03-13 | 0.255 | 492,882,871 | +606,000 | 4.69% | 125,685,132 |
| 2025-03-14 | 2025-03-12 | 0.265 | 492,276,871 | +258,000 | 4.69% | 130,453,371 |
| 2025-03-13 | 2025-03-11 | 0.275 | 492,018,871 | +832,000 | 4.69% | 135,305,190 |
| 2025-03-12 | 2025-03-10 | 0.285 | 491,186,871 | +116,000 | 4.68% | 139,988,258 |
| 2025-03-11 | 2025-03-07 | 0.275 | 491,070,871 | +792,000 | 4.68% | 135,044,490 |
| 2025-03-10 | 2025-03-06 | 0.295 | 490,278,871 | -178,000 | 4.67% | 144,632,267 |
| 2025-03-06 | 2025-03-04 | 0.280 | 490,456,871 | -320,000 | 4.67% | 137,327,924 |
| 2025-03-05 | 2025-03-03 | 0.290 | 490,776,871 | +794,000 | 4.67% | 142,325,293 |
| 2025-03-04 | 2025-02-28 | 0.275 | 489,982,871 | +1,274,000 | 4.67% | 134,745,290 |
| 2025-03-03 | 2025-02-27 | 0.295 | 488,708,871 | +58,000 | 4.65% | 144,169,117 |
| 2025-02-28 | 2025-02-26 | 0.285 | 488,650,871 | -2,972,000 | 4.65% | 139,265,498 |
| 2025-02-27 | 2025-02-25 | 0.250 | 491,622,871 | -132,000 | 4.68% | 122,905,718 |
| 2025-02-26 | 2025-02-24 | 0.260 | 491,754,871 | +98,000 | 4.68% | 127,856,266 |
| 2025-02-25 | 2025-02-21 | 0.260 | 491,656,871 | +976,000 | 4.68% | 127,830,786 |
| 2025-02-24 | 2025-02-20 | 0.255 | 490,680,871 | +232,000 | 4.67% | 125,123,622 |
| 2025-02-21 | 2025-02-19 | 0.265 | 490,448,871 | +68,000 | 4.67% | 129,968,951 |
| 2025-02-20 | 2025-02-18 | 0.270 | 490,380,871 | +1,105,520 | 4.67% | 132,402,835 |
| 2025-02-19 | 2025-02-17 | 0.270 | 489,275,351 | +162,000 | 4.66% | 132,104,345 |
| 2025-02-18 | 2025-02-14 | 0.275 | 489,113,351 | -3,382,000 | 4.66% | 134,506,172 |
| 2025-02-17 | 2025-02-13 | 0.265 | 492,495,351 | +1,017,997 | 4.69% | 130,511,268 |
| 2025-02-14 | 2025-02-12 | 0.290 | 491,477,354 | -856,000 | 4.68% | 142,528,433 |
| 2025-02-13 | 2025-02-11 | 0.250 | 492,333,354 | -24,000 | 4.69% | 123,083,338 |
| 2025-02-12 | 2025-02-10 | 0.265 | 492,357,354 | -200,000 | 4.69% | 130,474,699 |
| 2025-02-11 | 2025-02-07 | 0.265 | 492,557,354 | -460,000 | 4.69% | 130,527,699 |
| 2025-02-10 | 2025-02-06 | 0.260 | 493,017,354 | +200,000 | 4.69% | 128,184,512 |
| 2025-02-07 | 2025-02-05 | 0.260 | 492,817,354 | -4,000 | 4.69% | 128,132,512 |
| 2025-02-06 | 2025-02-04 | 0.265 | 492,821,354 | -338,000 | 4.69% | 130,597,659 |
| 2025-02-05 | 2025-02-03 | 0.255 | 493,159,354 | +702,000 | 4.70% | 125,755,635 |
| 2025-02-04 | 2025-01-28 | 0.260 | 492,457,354 | -610,000 | 4.69% | 128,038,912 |
| 2025-02-03 | 2025-01-24 | 0.255 | 493,067,354 | +1,408,000 | 4.70% | 125,732,175 |
| 2025-01-27 | 2025-01-23 | 0.250 | 491,659,354 | +788,000 | 4.68% | 122,914,838 |
| 2025-01-24 | 2025-01-22 | 0.260 | 490,871,354 | -170,000 | 4.67% | 127,626,552 |
| 2025-01-23 | 2025-01-21 | 0.275 | 491,041,354 | +178,000 | 4.68% | 135,036,372 |
| 2025-01-22 | 2025-01-20 | 0.270 | 490,863,354 | -82,000 | 4.67% | 132,533,106 |
| 2025-01-21 | 2025-01-17 | 0.260 | 490,945,354 | -424,000 | 4.68% | 127,645,792 |
| 2025-01-20 | 2025-01-16 | 0.260 | 491,369,354 | +110,000 | 4.68% | 127,756,032 |
| 2025-01-17 | 2025-01-15 | 0.255 | 491,259,354 | -20,000 | 4.68% | 125,271,135 |
| 2025-01-16 | 2025-01-14 | 0.255 | 491,279,354 | +268,000 | 4.68% | 125,276,235 |
| 2025-01-15 | 2025-01-13 | 0.260 | 491,011,354 | -406,000 | 4.68% | 127,662,952 |
| 2025-01-14 | 2025-01-10 | 0.246 | 491,417,354 | -604,000 | 4.68% | 120,888,669 |
| 2025-01-13 | 2025-01-09 | 0.265 | 492,021,354 | +280,000 | 4.69% | 130,385,659 |
| 2025-01-10 | 2025-01-08 | 0.260 | 491,741,354 | -30,000 | 4.68% | 127,852,752 |
| 2025-01-09 | 2025-01-07 | 0.270 | 491,771,354 | +166,000 | 4.68% | 132,778,266 |
| 2025-01-08 | 2025-01-06 | 0.270 | 491,605,354 | -2,534,000 | 4.68% | 132,733,446 |
| 2025-01-07 | 2025-01-03 | 0.275 | 494,139,354 | +238,000 | 4.71% | 135,888,322 |
| 2025-01-06 | 2025-01-02 | 0.290 | 493,901,354 | +304,000 | 4.70% | 143,231,393 |
| 2025-01-03 | 2024-12-31 | 0.285 | 493,597,354 | -852,000 | 4.70% | 140,675,246 |
| 2025-01-02 | 2024-12-27 | 0.295 | 494,449,354 | -2,480,000 | 4.71% | 145,862,559 |
| 2024-12-30 | 2024-12-24 | 0.300 | 496,929,354 | +78,000 | 4.73% | 149,078,806 |
| 2024-12-27 | 2024-12-20 | 0.300 | 496,851,354 | -516,000 | 4.73% | 149,055,406 |
| 2024-12-23 | 2024-12-19 | 0.300 | 497,367,354 | +712,000 | 4.74% | 149,210,206 |
| 2024-12-20 | 2024-12-18 | 0.310 | 496,655,354 | +100,000 | 4.73% | 153,963,160 |
| 2024-12-19 | 2024-12-17 | 0.315 | 496,555,354 | +90,000 | 4.73% | 156,414,937 |
| 2024-12-18 | 2024-12-16 | 0.315 | 496,465,354 | -2,000 | 4.73% | 156,386,587 |
| 2024-12-17 | 2024-12-13 | 0.325 | 496,467,354 | +1,016,000 | 4.73% | 161,351,890 |
| 2024-12-13 | 2024-12-11 | 0.350 | 495,451,354 | +240,000 | 4.72% | 173,407,974 |
| 2024-12-12 | 2024-12-10 | 0.350 | 495,211,354 | +130,000 | 4.72% | 173,323,974 |
| 2024-12-11 | 2024-12-09 | 0.375 | 495,081,354 | -162,000 | 4.71% | 185,655,508 |
| 2024-12-10 | 2024-12-06 | 0.345 | 495,243,354 | +20,000 | 4.72% | 170,858,957 |
| 2024-12-09 | 2024-12-05 | 0.330 | 495,223,354 | -6,000 | 4.72% | 163,423,707 |
| 2024-12-06 | 2024-12-04 | 0.340 | 495,229,354 | -342,000 | 4.72% | 168,377,980 |
| 2024-12-05 | 2024-12-03 | 0.340 | 495,571,354 | +170,000 | 4.72% | 168,494,260 |
| 2024-12-04 | 2024-12-02 | 0.345 | 495,401,354 | -398,000 | 4.72% | 170,913,467 |
| 2024-12-03 | 2024-11-29 | 0.330 | 495,799,354 | -454,000 | 4.72% | 163,613,787 |
| 2024-12-02 | 2024-11-28 | 0.310 | 496,253,354 | +350,000 | 4.73% | 153,838,540 |
| 2024-11-29 | 2024-11-27 | 0.315 | 495,903,354 | -1,210,000 | 4.72% | 156,209,557 |
| 2024-11-28 | 2024-11-26 | 0.315 | 497,113,354 | -706,000 | 4.73% | 156,590,707 |
| 2024-11-27 | 2024-11-25 | 0.325 | 497,819,354 | +42,000 | 4.74% | 161,791,290 |
| 2024-11-26 | 2024-11-22 | 0.305 | 497,777,354 | +160,000 | 4.74% | 151,822,093 |
| 2024-11-25 | 2024-11-21 | 0.315 | 497,617,354 | +290,000 | 4.74% | 156,749,467 |
| 2024-11-22 | 2024-11-20 | 0.330 | 497,327,354 | +270,000 | 4.74% | 164,118,027 |
| 2024-11-21 | 2024-11-19 | 0.340 | 497,057,354 | +202,000 | 4.73% | 168,999,500 |
| 2024-11-20 | 2024-11-18 | 0.335 | 496,855,354 | +1,368,000 | 4.73% | 166,446,544 |
| 2024-11-19 | 2024-11-15 | 0.340 | 495,487,354 | +1,514,000 | 4.72% | 168,465,700 |
| 2024-11-18 | 2024-11-14 | 0.345 | 493,973,354 | +1,628,000 | 4.70% | 170,420,807 |
| 2024-11-15 | 2024-11-13 | 0.365 | 492,345,354 | +216,000 | 4.69% | 179,706,054 |
| 2024-11-14 | 2024-11-12 | 0.365 | 492,129,354 | +380,000 | 4.69% | 179,627,214 |
| 2024-11-13 | 2024-11-11 | 0.390 | 491,749,354 | -606,000 | 4.68% | 191,782,248 |
| 2024-11-12 | 2024-11-08 | 0.420 | 492,355,354 | +58,000 | 4.69% | 206,789,249 |
| 2024-11-11 | 2024-11-07 | 0.455 | 492,297,354 | -988,000 | 4.69% | 223,995,296 |
| 2024-11-08 | 2024-11-06 | 0.410 | 493,285,354 | -10,000 | 4.70% | 202,246,995 |
| 2024-11-07 | 2024-11-05 | 0.425 | 493,295,354 | -10,130,000 | 4.70% | 209,650,525 |
| 2024-11-06 | 2024-11-04 | 0.395 | 503,425,354 | -300,000 | 4.79% | 198,853,015 |
| 2024-11-05 | 2024-11-01 | 0.395 | 503,725,354 | -16,710,000 | 4.80% | 198,971,515 |
| 2024-11-04 | 2024-10-31 | 0.390 | 520,435,354 | +304,000 | 4.96% | 202,969,788 |
| 2024-11-01 | 2024-10-30 | 0.380 | 520,131,354 | -72,000 | 4.95% | 197,649,915 |
| 2024-10-31 | 2024-10-29 | 0.375 | 520,203,354 | +1,186,000 | 4.95% | 195,076,258 |
| 2024-10-30 | 2024-10-28 | 0.395 | 519,017,354 | +216,000 | 4.94% | 205,011,855 |
| 2024-10-29 | 2024-10-25 | 0.345 | 518,801,354 | +330,000 | 4.94% | 178,986,467 |
| 2024-10-28 | 2024-10-24 | 0.350 | 518,471,354 | +94,000 | 4.94% | 181,464,974 |
| 2024-10-25 | 2024-10-23 | 0.365 | 518,377,354 | +582,000 | 4.94% | 189,207,734 |
| 2024-10-24 | 2024-10-22 | 0.385 | 517,795,354 | +670,000 | 4.93% | 199,351,211 |
| 2024-10-23 | 2024-10-21 | 0.380 | 517,125,354 | -400,000 | 4.93% | 196,507,635 |
| 2024-10-22 | 2024-10-18 | 0.390 | 517,525,354 | +390,000 | 4.93% | 201,834,888 |
| 2024-10-21 | 2024-10-17 | 0.380 | 517,135,354 | -228,000 | 4.93% | 196,511,435 |
| 2024-10-18 | 2024-10-16 | 0.450 | 517,363,354 | -134,000 | 4.93% | 232,813,509 |
| 2024-10-17 | 2024-10-15 | 0.380 | 517,497,354 | +1,032,000 | 4.93% | 196,648,995 |
| 2024-10-16 | 2024-10-14 | 0.435 | 516,465,354 | +1,122,000 | 4.92% | 224,662,429 |
| 2024-10-15 | 2024-10-10 | 0.430 | 515,343,354 | +6,308,000 | 4.91% | 221,597,642 |
| 2024-10-14 | 2024-10-09 | 0.415 | 509,035,354 | +2,788,000 | 4.85% | 211,249,672 |
| 2024-10-10 | 2024-10-08 | 0.435 | 506,247,354 | +2,974,000 | 4.82% | 220,217,599 |
| 2024-10-09 | 2024-10-07 | 0.680 | 503,273,354 | -2,542,589 | 4.79% | 342,225,881 |
| 2024-10-08 | 2024-10-04 | 0.650 | 505,815,943 | +18,968,000 | 4.82% | 328,780,363 |
| 2024-10-07 | 2024-10-03 | 0.670 | 486,847,943 | -744,000 | 4.64% | 326,188,122 |
| 2024-10-04 | 2024-10-02 | 0.880 | 487,591,943 | -1,170,440 | 4.64% | 429,080,910 |
| 2024-10-03 | 2024-09-30 | 0.445 | 488,762,383 | +3,658,000 | 4.69% | 217,499,260 |
| 2024-10-02 | 2024-09-27 | 0.375 | 485,104,383 | +2,586,000 | 4.66% | 181,914,144 |
| 2024-09-30 | 2024-09-26 | 0.325 | 482,518,383 | -5,636,000 | 4.63% | 156,818,474 |
| 2024-09-27 | 2024-09-25 | 0.255 | 488,154,383 | +2,162,000 | 4.69% | 124,479,368 |
| 2024-09-26 | 2024-09-24 | 0.260 | 485,992,383 | -1,716,000 | 4.67% | 126,358,020 |
| 2024-09-25 | 2024-09-23 | 0.228 | 487,708,383 | +296,000 | 4.68% | 111,197,511 |
| 2024-09-24 | 2024-09-20 | 0.228 | 487,412,383 | +1,850,000 | 4.68% | 111,130,023 |
| 2024-09-23 | 2024-09-19 | 0.237 | 485,562,383 | +370,000 | 4.66% | 115,078,285 |
| 2024-09-20 | 2024-09-17 | 0.226 | 485,192,383 | -2,306,000 | 4.66% | 109,653,479 |
| 2024-09-19 | 2024-09-16 | 0.219 | 487,498,383 | +150,000 | 4.68% | 106,762,146 |
| 2024-09-17 | 2024-09-13 | 0.219 | 487,348,383 | +260,000 | 4.68% | 106,729,296 |
| 2024-09-16 | 2024-09-12 | 0.218 | 487,088,383 | -160,000 | 4.68% | 106,185,267 |
| 2024-09-13 | 2024-09-11 | 0.210 | 487,248,383 | +734,000 | 4.68% | 102,322,160 |
| 2024-09-12 | 2024-09-10 | 0.204 | 486,514,383 | +1,160,000 | 4.67% | 99,248,934 |
| 2024-09-11 | 2024-09-09 | 0.239 | 485,354,383 | +492,000 | 4.66% | 115,999,698 |
| 2024-09-09 | 2024-09-04 | 0.255 | 484,862,383 | +10,000 | 4.66% | 123,639,908 |
| 2024-09-05 | 2024-09-03 | 0.260 | 484,852,383 | -1,038,000 | 4.66% | 126,061,620 |
| 2024-09-04 | 2024-09-02 | 0.249 | 485,890,383 | -32,000 | 4.67% | 120,986,705 |
| 2024-09-03 | 2024-08-30 | 0.265 | 485,922,383 | -406,000 | 4.67% | 128,769,431 |
| 2024-09-02 | 2024-08-29 | 0.237 | 486,328,383 | +80,000 | 4.67% | 115,259,827 |
| 2024-08-30 | 2024-08-28 | 0.236 | 486,248,383 | -1,986,000 | 4.67% | 114,754,618 |
| 2024-08-29 | 2024-08-27 | 0.244 | 488,234,383 | +76,000 | 4.69% | 119,129,189 |
| 2024-08-28 | 2024-08-26 | 0.255 | 488,158,383 | -390,000 | 4.69% | 124,480,388 |
| 2024-08-27 | 2024-08-23 | 0.241 | 488,548,383 | -100,000 | 4.69% | 117,740,160 |
| 2024-08-26 | 2024-08-22 | 0.239 | 488,648,383 | +170,000 | 4.69% | 116,786,964 |
| 2024-08-23 | 2024-08-21 | 0.244 | 488,478,383 | +283,979 | 4.69% | 119,188,725 |
| 2024-08-21 | 2024-08-19 | 0.260 | 488,194,404 | +50,000 | 4.69% | 126,930,545 |
| 2024-08-20 | 2024-08-16 | 0.250 | 488,144,404 | -180,000 | 4.69% | 122,036,101 |
| 2024-08-19 | 2024-08-15 | 0.255 | 488,324,404 | +12,000 | 4.69% | 124,522,723 |
| 2024-08-16 | 2024-08-14 | 0.260 | 488,312,404 | +182,920 | 4.69% | 126,961,225 |
| 2024-08-15 | 2024-08-13 | 0.265 | 488,129,484 | +2,404,000 | 4.69% | 129,354,313 |
| 2024-08-14 | 2024-08-12 | 0.265 | 485,725,484 | +40,000 | 4.66% | 128,717,253 |
| 2024-08-13 | 2024-08-09 | 0.275 | 485,685,484 | -6,000 | 4.66% | 133,563,508 |
| 2024-08-12 | 2024-08-08 | 0.270 | 485,691,484 | -2,320,000 | 4.66% | 131,136,701 |
| 2024-08-09 | 2024-08-07 | 0.265 | 488,011,484 | -8,960 | 4.69% | 129,323,043 |
| 2024-08-08 | 2024-08-06 | 0.275 | 488,020,444 | -298,816 | 4.69% | 134,205,622 |
| 2024-08-07 | 2024-08-05 | 0.275 | 488,319,260 | -60,000 | 4.69% | 134,287,796 |
| 2024-08-06 | 2024-08-02 | 0.285 | 488,379,260 | -20,000 | 4.69% | 139,188,089 |
| 2024-08-05 | 2024-08-01 | 0.285 | 488,399,260 | +20,000 | 4.69% | 139,193,789 |
| 2024-08-02 | 2024-07-31 | 0.295 | 488,379,260 | -564,000 | 4.69% | 144,071,882 |
| 2024-08-01 | 2024-07-30 | 0.270 | 488,943,260 | -134,000 | 4.70% | 132,014,680 |
| 2024-07-31 | 2024-07-29 | 0.275 | 489,077,260 | +50,000 | 4.70% | 134,496,246 |
| 2024-07-30 | 2024-07-26 | 0.285 | 489,027,260 | -262,000 | 4.70% | 139,372,769 |
| 2024-07-29 | 2024-07-25 | 0.285 | 489,289,260 | -450,000 | 4.70% | 139,447,439 |
| 2024-07-26 | 2024-07-24 | 0.285 | 489,739,260 | -328,000 | 4.70% | 139,575,689 |
| 2024-07-25 | 2024-07-23 | 0.295 | 490,067,260 | +184,400 | 4.71% | 144,569,842 |
| 2024-07-24 | 2024-07-22 | 0.305 | 489,882,860 | +168,000 | 4.70% | 149,414,272 |
| 2024-07-23 | 2024-07-19 | 0.310 | 489,714,860 | +1,170,000 | 4.70% | 151,811,607 |
| 2024-07-22 | 2024-07-18 | 0.330 | 488,544,860 | +1,090,000 | 4.69% | 161,219,804 |
| 2024-07-19 | 2024-07-17 | 0.335 | 487,454,860 | +10,000 | 4.68% | 163,297,378 |
| 2024-07-17 | 2024-07-15 | 0.325 | 487,444,860 | +121,921 | 4.68% | 158,419,580 |
| 2024-07-16 | 2024-07-12 | 0.330 | 487,322,939 | +178,000 | 4.68% | 160,816,570 |
| 2024-07-15 | 2024-07-11 | 0.315 | 487,144,939 | -1,112,000 | 4.68% | 153,450,656 |
| 2024-07-12 | 2024-07-10 | 0.295 | 488,256,939 | +70,000 | 4.69% | 144,035,797 |
| 2024-07-11 | 2024-07-09 | 0.300 | 488,186,939 | -154,000 | 4.69% | 146,456,082 |
| 2024-07-10 | 2024-07-08 | 0.300 | 488,340,939 | +730,000 | 4.69% | 146,502,282 |
| 2024-07-09 | 2024-07-05 | 0.325 | 487,610,939 | -198,000 | 4.68% | 158,473,555 |
| 2024-07-08 | 2024-07-04 | 0.330 | 487,808,939 | +54,000 | 4.68% | 160,976,950 |
| 2024-07-05 | 2024-07-03 | 0.335 | 487,754,939 | -148,000 | 4.68% | 163,397,905 |
| 2024-07-04 | 2024-07-02 | 0.325 | 487,902,939 | +1,080,000 | 4.69% | 158,568,455 |
| 2024-07-03 | 2024-06-28 | 0.315 | 486,822,939 | -3,668,000 | 4.67% | 153,349,226 |
| 2024-07-02 | 2024-06-27 | 0.330 | 490,490,939 | +43,760 | 4.71% | 161,862,010 |
| 2024-06-28 | 2024-06-26 | 0.350 | 490,447,179 | -284,000 | 4.71% | 171,656,513 |
| 2024-06-27 | 2024-06-25 | 0.345 | 490,731,179 | -184,000 | 4.71% | 169,302,257 |
| 2024-06-26 | 2024-06-24 | 0.335 | 490,915,179 | -60,280 | 4.71% | 164,456,585 |
| 2024-06-25 | 2024-06-21 | 0.340 | 490,975,459 | +52,000 | 4.71% | 166,931,656 |
| 2024-06-24 | 2024-06-20 | 0.340 | 490,923,459 | +406,000 | 4.71% | 166,913,976 |
| 2024-06-21 | 2024-06-19 | 0.360 | 490,517,459 | -460,000 | 4.71% | 176,586,285 |
| 2024-06-20 | 2024-06-18 | 0.350 | 490,977,459 | -19,662,000 | 4.71% | 171,842,111 |
| 2024-06-19 | 2024-06-17 | 0.350 | 510,639,459 | +1,540,000 | 4.90% | 178,723,811 |
| 2024-06-18 | 2024-06-14 | 0.375 | 509,099,459 | -1,300,000 | 4.89% | 190,912,297 |
| 2024-06-17 | 2024-06-13 | 0.355 | 510,399,459 | -100,000 | 4.90% | 181,191,808 |
| 2024-06-14 | 2024-06-12 | 0.350 | 510,499,459 | +694,000 | 4.90% | 178,674,811 |
| 2024-06-13 | 2024-06-11 | 0.370 | 509,805,459 | +40,000 | 4.90% | 188,628,020 |
| 2024-06-12 | 2024-06-07 | 0.385 | 509,765,459 | +92,000 | 4.90% | 196,259,702 |
| 2024-06-11 | 2024-06-06 | 0.380 | 509,673,459 | +1,944,000 | 4.89% | 193,675,914 |
| 2024-06-07 | 2024-06-05 | 0.415 | 507,729,459 | -114,000 | 4.88% | 210,707,725 |
| 2024-06-06 | 2024-06-04 | 0.425 | 507,843,459 | +766,000 | 4.88% | 215,833,470 |
| 2024-06-05 | 2024-06-03 | 0.395 | 507,077,459 | +136,000 | 4.87% | 200,295,596 |
| 2024-06-04 | 2024-05-31 | 0.400 | 506,941,459 | +330,000 | 4.87% | 202,776,584 |
| 2024-06-03 | 2024-05-30 | 0.400 | 506,611,459 | +162,000 | 4.86% | 202,644,584 |
| 2024-05-31 | 2024-05-29 | 0.420 | 506,449,459 | -52,000 | 4.86% | 212,708,773 |
| 2024-05-30 | 2024-05-28 | 0.420 | 506,501,459 | +1,256,000 | 4.86% | 212,730,613 |
| 2024-05-29 | 2024-05-27 | 0.430 | 505,245,459 | +666,000 | 4.85% | 217,255,547 |
| 2024-05-28 | 2024-05-24 | 0.415 | 504,579,459 | +942,000 | 4.85% | 209,400,475 |
| 2024-05-27 | 2024-05-23 | 0.450 | 503,637,459 | -893,984 | 4.84% | 226,636,857 |
| 2024-05-24 | 2024-05-22 | 0.480 | 504,531,443 | +430,000 | 4.84% | 242,175,093 |
| 2024-05-23 | 2024-05-21 | 0.485 | 504,101,443 | +1,008,000 | 4.84% | 244,489,200 |
| 2024-05-22 | 2024-05-20 | 0.500 | 503,093,443 | +2,000,000 | 4.83% | 251,546,722 |
| 2024-05-21 | 2024-05-17 | 0.540 | 501,093,443 | -1,854,000 | 4.81% | 270,590,459 |
| 2024-05-20 | 2024-05-16 | 0.490 | 502,947,443 | -3,459,200 | 4.83% | 246,444,247 |
| 2024-05-17 | 2024-05-14 | 0.380 | 506,406,643 | +942,000 | 4.86% | 192,434,524 |
| 2024-05-16 | 2024-05-13 | 0.395 | 505,464,643 | +1,632,000 | 4.85% | 199,658,534 |
| 2024-05-14 | 2024-05-10 | 0.400 | 503,832,643 | -3,784,000 | 4.84% | 201,533,057 |
| 2024-05-13 | 2024-05-09 | 0.360 | 507,616,643 | +456,000 | 4.87% | 182,741,991 |
| 2024-05-10 | 2024-05-08 | 0.320 | 507,160,643 | +1,806,000 | 4.87% | 162,291,406 |
| 2024-05-09 | 2024-05-07 | 0.355 | 505,354,643 | +1,280,000 | 4.85% | 179,400,898 |
| 2024-05-08 | 2024-05-06 | 0.350 | 504,074,643 | +614,042 | 4.84% | 176,426,125 |
| 2024-05-07 | 2024-05-03 | 0.370 | 503,460,601 | +1,799,818 | 4.83% | 186,280,422 |
| 2024-05-06 | 2024-05-02 | 0.380 | 501,660,783 | +636,000 | 4.82% | 190,631,098 |
| 2024-05-03 | 2024-04-30 | 0.360 | 501,024,783 | +5,098,000 | 4.81% | 180,368,922 |
| 2024-05-02 | 2024-04-29 | 0.355 | 495,926,783 | -2,334,000 | 4.76% | 176,054,008 |
| 2024-04-30 | 2024-04-26 | 0.300 | 498,260,783 | -650,000 | 4.78% | 149,478,235 |
| 2024-04-29 | 2024-04-25 | 0.260 | 498,910,783 | -334,000 | 4.79% | 129,716,804 |
| 2024-04-26 | 2024-04-24 | 0.255 | 499,244,783 | -60,000 | 4.79% | 127,307,420 |
| 2024-04-25 | 2024-04-23 | 0.239 | 499,304,783 | +228,000 | 4.79% | 119,333,843 |
| 2024-04-24 | 2024-04-22 | 0.232 | 499,076,783 | -1,604,000 | 4.79% | 115,785,814 |
| 2024-04-23 | 2024-04-19 | 0.225 | 500,680,783 | +18,000 | 4.81% | 112,653,176 |
| 2024-04-22 | 2024-04-18 | 0.236 | 500,662,783 | -218,000 | 4.81% | 118,156,417 |
| 2024-04-19 | 2024-04-17 | 0.241 | 500,880,783 | +288,459 | 4.81% | 120,712,269 |
| 2024-04-18 | 2024-04-16 | 0.232 | 500,592,324 | -250,000 | 4.81% | 116,137,419 |
| 2024-04-17 | 2024-04-15 | 0.222 | 500,842,324 | -1,120,000 | 4.81% | 111,186,996 |
| 2024-04-16 | 2024-04-12 | 0.231 | 501,962,324 | +330,000 | 4.82% | 115,953,297 |
| 2024-04-15 | 2024-04-11 | 0.245 | 501,632,324 | +234,000 | 4.82% | 122,899,919 |
| 2024-04-12 | 2024-04-10 | 0.255 | 501,398,324 | +12,000 | 4.81% | 127,856,573 |
| 2024-04-11 | 2024-04-09 | 0.255 | 501,386,324 | +5,316,000 | 4.81% | 127,853,513 |
| 2024-04-10 | 2024-04-08 | 0.255 | 496,070,324 | +86,000 | 4.76% | 126,497,933 |
| 2024-04-09 | 2024-04-05 | 0.270 | 495,984,324 | +54,000 | 4.76% | 133,915,767 |
| 2024-04-08 | 2024-04-03 | 0.270 | 495,930,324 | +240,000 | 4.76% | 133,901,187 |
| 2024-04-05 | 2024-04-02 | 0.280 | 495,690,324 | +428,000 | 4.76% | 138,793,291 |
| 2024-04-03 | 2024-03-28 | 0.285 | 495,262,324 | +250,560 | 4.76% | 141,149,762 |
| 2024-04-02 | 2024-03-27 | 0.285 | 495,011,764 | +5,038,000 | 4.75% | 141,078,353 |
| 2024-03-28 | 2024-03-26 | 0.295 | 489,973,764 | -770,000 | 4.71% | 144,542,260 |
| 2024-03-27 | 2024-03-25 | 0.295 | 490,743,764 | -706,000 | 4.71% | 144,769,410 |
| 2024-03-26 | 2024-03-22 | 0.285 | 491,449,764 | +1,352,000 | 4.72% | 140,063,183 |
| 2024-03-25 | 2024-03-21 | 0.300 | 490,097,764 | +450,000 | 4.71% | 147,029,329 |
| 2024-03-22 | 2024-03-20 | 0.295 | 489,647,764 | +284,000 | 4.70% | 144,446,090 |
| 2024-03-21 | 2024-03-19 | 0.295 | 489,363,764 | +2,490,000 | 4.70% | 144,362,310 |
| 2024-03-20 | 2024-03-18 | 0.320 | 486,873,764 | +42,000 | 4.68% | 155,799,604 |
| 2024-03-19 | 2024-03-15 | 0.325 | 486,831,764 | +5,450,000 | 4.68% | 158,220,323 |
| 2024-03-18 | 2024-03-14 | 0.330 | 481,381,764 | -10,964,000 | 4.62% | 158,855,982 |
| 2024-03-15 | 2024-03-13 | 0.320 | 492,345,764 | -84,000 | 4.73% | 157,550,644 |
| 2024-03-14 | 2024-03-12 | 0.340 | 492,429,764 | +10,420,000 | 4.73% | 167,426,120 |
| 2024-03-13 | 2024-03-11 | 0.285 | 482,009,764 | +360,000 | 4.63% | 137,372,783 |
| 2024-03-12 | 2024-03-08 | 0.290 | 481,649,764 | -2,263,319 | 4.63% | 139,678,432 |
| 2024-03-11 | 2024-03-07 | 0.295 | 483,913,083 | +370,000 | 4.65% | 142,754,359 |
| 2024-03-08 | 2024-03-06 | 0.325 | 483,543,083 | -18,000 | 4.64% | 157,151,502 |
| 2024-03-07 | 2024-03-05 | 0.315 | 483,561,083 | +1,440,000 | 4.64% | 152,321,741 |
| 2024-03-06 | 2024-03-04 | 0.365 | 482,121,083 | -2,298,000 | 4.63% | 175,974,195 |
| 2024-03-05 | 2024-03-01 | 0.335 | 484,419,083 | -130,000 | 4.65% | 162,280,393 |
| 2024-03-04 | 2024-02-29 | 0.320 | 484,549,083 | +150,000 | 4.65% | 155,055,707 |
| 2024-03-01 | 2024-02-28 | 0.310 | 484,399,083 | +270,000 | 4.65% | 150,163,716 |
| 2024-02-29 | 2024-02-27 | 0.350 | 484,129,083 | +535,000 | 4.65% | 169,445,179 |
| 2024-02-28 | 2024-02-26 | 0.320 | 483,594,083 | -1,067,472 | 4.64% | 154,750,107 |
| 2024-02-27 | 2024-02-23 | 0.305 | 484,661,555 | -222,000 | 4.65% | 147,821,774 |
| 2024-02-26 | 2024-02-22 | 0.305 | 484,883,555 | +32,000 | 4.66% | 147,889,484 |
| 2024-02-23 | 2024-02-21 | 0.295 | 484,851,555 | +186,000 | 4.66% | 143,031,209 |
| 2024-02-22 | 2024-02-20 | 0.285 | 484,665,555 | +436,000 | 4.65% | 138,129,683 |
| 2024-02-21 | 2024-02-19 | 0.265 | 484,229,555 | -382,000 | 4.65% | 128,320,832 |
| 2024-02-20 | 2024-02-16 | 0.270 | 484,611,555 | -986,000 | 4.65% | 130,845,120 |
| 2024-02-19 | 2024-02-15 | 0.240 | 485,597,555 | +170,000 | 4.66% | 116,543,413 |
| 2024-02-15 | 2024-02-09 | 0.244 | 485,427,555 | +358,000 | 4.66% | 118,444,323 |
| 2024-02-14 | 2024-02-07 | 0.240 | 485,069,555 | -110,000 | 4.66% | 116,416,693 |
| 2024-02-08 | 2024-02-06 | 0.242 | 485,179,555 | -50,000 | 4.66% | 117,413,452 |
| 2024-02-07 | 2024-02-05 | 0.228 | 485,229,555 | -8,000 | 4.66% | 110,632,339 |
| 2024-02-06 | 2024-02-02 | 0.226 | 485,237,555 | -214,000 | 4.66% | 109,663,687 |
| 2024-02-05 | 2024-02-01 | 0.212 | 485,451,555 | -218,000 | 4.66% | 102,915,730 |
| 2024-02-02 | 2024-01-31 | 0.220 | 485,669,555 | +380,000 | 4.66% | 106,847,302 |
| 2024-02-01 | 2024-01-30 | 0.224 | 485,289,555 | +238,000 | 4.66% | 108,704,860 |
| 2024-01-31 | 2024-01-29 | 0.228 | 485,051,555 | +538,000 | 4.66% | 110,591,755 |
| 2024-01-30 | 2024-01-26 | 0.238 | 484,513,555 | +320,000 | 4.65% | 115,314,226 |
| 2024-01-29 | 2024-01-25 | 0.255 | 484,193,555 | -1,472,000 | 4.65% | 123,469,357 |
| 2024-01-26 | 2024-01-24 | 0.227 | 485,665,555 | -96,000 | 4.66% | 110,246,081 |
| 2024-01-25 | 2024-01-23 | 0.210 | 485,761,555 | -266,000 | 4.66% | 102,009,927 |
| 2024-01-24 | 2024-01-22 | 0.201 | 486,027,555 | +1,120,000 | 4.67% | 97,691,539 |
| 2024-01-23 | 2024-01-19 | 0.212 | 484,907,555 | +234,000 | 4.66% | 102,800,402 |
| 2024-01-22 | 2024-01-18 | 0.226 | 484,673,555 | +4,000 | 4.65% | 109,536,223 |
| 2024-01-19 | 2024-01-17 | 0.222 | 484,669,555 | +588,000 | 4.65% | 107,596,641 |
| 2024-01-18 | 2024-01-16 | 0.240 | 484,081,555 | +5,368,000 | 4.65% | 116,179,573 |
| 2024-01-17 | 2024-01-15 | 0.245 | 478,713,555 | +208,000 | 4.60% | 117,284,821 |
| 2024-01-15 | 2024-01-11 | 0.255 | 478,505,555 | -252,000 | 4.60% | 122,018,917 |
| 2024-01-12 | 2024-01-10 | 0.245 | 478,757,555 | +164,000 | 4.60% | 117,295,601 |
| 2024-01-11 | 2024-01-09 | 0.249 | 478,593,555 | +280,000 | 4.60% | 119,169,795 |
| 2024-01-10 | 2024-01-08 | 0.260 | 478,313,555 | +74,000 | 4.59% | 124,361,524 |
| 2024-01-09 | 2024-01-05 | 0.275 | 478,239,555 | +300,000 | 4.59% | 131,515,878 |
| 2024-01-08 | 2024-01-04 | 0.275 | 477,939,555 | -562,000 | 4.59% | 131,433,378 |
| 2024-01-05 | 2024-01-03 | 0.290 | 478,501,555 | +630,000 | 4.60% | 138,765,451 |
| 2024-01-04 | 2024-01-02 | 0.255 | 477,871,555 | +76,000 | 4.59% | 121,857,247 |
| 2024-01-03 | 2023-12-29 | 0.255 | 477,795,555 | -72,000 | 4.59% | 121,837,867 |
| 2024-01-02 | 2023-12-28 | 0.255 | 477,867,555 | -196,000 | 4.59% | 121,856,227 |
| 2023-12-29 | 2023-12-27 | 0.236 | 478,063,555 | -454,000 | 4.59% | 112,822,999 |
| 2023-12-28 | 2023-12-22 | 0.235 | 478,517,555 | -262,000 | 4.60% | 112,451,625 |
| 2023-12-27 | 2023-12-21 | 0.244 | 478,779,555 | +932,000 | 4.60% | 116,822,211 |
| 2023-12-22 | 2023-12-20 | 0.238 | 477,847,555 | -246,000 | 4.59% | 113,727,718 |
| 2023-12-21 | 2023-12-19 | 0.232 | 478,093,555 | +60,000 | 4.59% | 110,917,705 |
| 2023-12-20 | 2023-12-18 | 0.241 | 478,033,555 | +210,000 | 4.59% | 115,206,087 |
| 2023-12-19 | 2023-12-15 | 0.249 | 477,823,555 | -580,000 | 4.59% | 118,978,065 |
| 2023-12-18 | 2023-12-14 | 0.235 | 478,403,555 | +616,000 | 4.59% | 112,424,835 |
| 2023-12-15 | 2023-12-13 | 0.243 | 477,787,555 | +154,000 | 4.59% | 116,102,376 |
| 2023-12-14 | 2023-12-12 | 0.270 | 477,633,555 | +900,000 | 4.59% | 128,961,060 |
| 2023-12-13 | 2023-12-11 | 0.243 | 476,733,555 | -18,000 | 4.58% | 115,846,254 |
| 2023-12-12 | 2023-12-08 | 0.250 | 476,751,555 | +530,000 | 4.58% | 119,187,889 |
| 2023-12-11 | 2023-12-07 | 0.275 | 476,221,555 | -202,000 | 4.57% | 130,960,928 |
| 2023-12-08 | 2023-12-06 | 0.285 | 476,423,555 | -266,160 | 4.58% | 135,780,713 |
| 2023-12-07 | 2023-12-05 | 0.275 | 476,689,715 | +832,000 | 4.58% | 131,089,672 |
| 2023-12-06 | 2023-12-04 | 0.280 | 475,857,715 | +476,000 | 4.57% | 133,240,160 |
| 2023-12-05 | 2023-12-01 | 0.295 | 475,381,715 | +268,000 | 4.57% | 140,237,606 |
| 2023-12-04 | 2023-11-30 | 0.310 | 475,113,715 | +845,000 | 4.56% | 147,285,252 |
| 2023-12-01 | 2023-11-29 | 0.320 | 474,268,715 | +352,000 | 4.55% | 151,765,989 |
| 2023-11-30 | 2023-11-28 | 0.340 | 473,916,715 | +68,000 | 4.55% | 161,131,683 |
| 2023-11-29 | 2023-11-27 | 0.350 | 473,848,715 | +1,029,000 | 4.55% | 165,847,050 |
| 2023-11-28 | 2023-11-24 | 0.395 | 472,819,715 | +914,000 | 4.54% | 186,763,787 |
| 2023-11-27 | 2023-11-23 | 0.400 | 471,905,715 | -212,160 | 4.53% | 188,762,286 |
| 2023-11-24 | 2023-11-22 | 0.270 | 472,117,875 | +188,000 | 4.53% | 127,471,826 |
| 2023-11-23 | 2023-11-21 | 0.265 | 471,929,875 | -544,000 | 4.53% | 125,061,417 |
| 2023-11-22 | 2023-11-20 | 0.250 | 472,473,875 | +394,000 | 4.54% | 118,118,469 |
| 2023-11-21 | 2023-11-17 | 0.247 | 472,079,875 | -420,000 | 4.53% | 116,603,729 |
| 2023-11-20 | 2023-11-16 | 0.265 | 472,499,875 | +428,000 | 4.54% | 125,212,467 |
| 2023-11-17 | 2023-11-15 | 0.242 | 472,071,875 | +778,000 | 4.53% | 114,241,394 |
| 2023-11-16 | 2023-11-14 | 0.224 | 471,293,875 | +270,000 | 4.53% | 105,569,828 |
| 2023-11-15 | 2023-11-13 | 0.230 | 471,023,875 | +328,000 | 4.52% | 108,335,491 |
| 2023-11-14 | 2023-11-10 | 0.240 | 470,695,875 | +972,000 | 4.52% | 112,967,010 |
| 2023-11-13 | 2023-11-09 | 0.239 | 469,723,875 | +708,000 | 4.51% | 112,264,006 |
| 2023-11-10 | 2023-11-08 | 0.270 | 469,015,875 | -1,134,000 | 4.50% | 126,634,286 |
| 2023-11-09 | 2023-11-07 | 0.228 | 470,149,875 | +422,000 | 4.51% | 107,194,172 |
| 2023-11-07 | 2023-11-03 | 0.202 | 469,727,875 | -20,000 | 4.51% | 94,885,031 |
| 2023-11-06 | 2023-11-02 | 0.200 | 469,747,875 | +228,000 | 4.51% | 93,949,575 |
| 2023-11-03 | 2023-11-01 | 0.198 | 469,519,875 | +42,000 | 4.51% | 92,964,935 |
| 2023-11-02 | 2023-10-31 | 0.193 | 469,477,875 | +373,600 | 4.51% | 90,609,230 |
| 2023-11-01 | 2023-10-30 | 0.199 | 469,104,275 | +318,000 | 4.50% | 93,351,751 |
| 2023-10-31 | 2023-10-27 | 0.202 | 468,786,275 | +260,000 | 4.50% | 94,694,828 |
| 2023-10-30 | 2023-10-26 | 0.199 | 468,526,275 | +902,000 | 4.50% | 93,236,729 |
| 2023-10-27 | 2023-10-25 | 0.208 | 467,624,275 | +42,000 | 4.49% | 97,265,849 |
| 2023-10-26 | 2023-10-24 | 0.209 | 467,582,275 | -188,000 | 4.49% | 97,724,695 |
| 2023-10-25 | 2023-10-20 | 0.219 | 467,770,275 | +110,000 | 4.49% | 102,441,690 |
| 2023-10-24 | 2023-10-19 | 0.217 | 467,660,275 | +64,000 | 4.49% | 101,482,280 |
| 2023-10-20 | 2023-10-18 | 0.217 | 467,596,275 | +864,000 | 4.49% | 101,468,392 |
| 2023-10-19 | 2023-10-17 | 0.235 | 466,732,275 | +104,000 | 4.48% | 109,682,085 |
| 2023-10-18 | 2023-10-16 | 0.239 | 466,628,275 | +192,000 | 4.48% | 111,524,158 |
| 2023-10-17 | 2023-10-13 | 0.255 | 466,436,275 | +80,000 | 4.48% | 118,941,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 466,356,275 | +90,000 | 4.48% | 116,589,069 |
| 2023-10-13 | 2023-10-11 | 0.246 | 466,266,275 | -70,000 | 4.48% | 114,701,504 |
| 2023-10-12 | 2023-10-10 | 0.240 | 466,336,275 | +454,000 | 4.48% | 111,920,706 |
| 2023-10-11 | 2023-10-09 | 0.255 | 465,882,275 | +952,000 | 4.47% | 118,799,980 |
| 2023-10-10 | 2023-10-06 | 0.305 | 464,930,275 | -174,000 | 4.46% | 141,803,734 |
| 2023-10-09 | 2023-10-05 | 0.290 | 465,104,275 | +459,840 | 4.47% | 134,880,240 |
| 2023-10-06 | 2023-10-04 | 0.295 | 464,644,435 | -148,400 | 4.46% | 137,070,108 |
| 2023-10-05 | 2023-10-03 | 0.300 | 464,792,835 | +38,000 | 4.46% | 139,437,850 |
| 2023-10-04 | 2023-09-29 | 0.305 | 464,754,835 | -224,000 | 4.46% | 141,750,225 |
| 2023-10-03 | 2023-09-28 | 0.280 | 464,978,835 | +768,021 | 4.47% | 130,194,074 |
| 2023-09-29 | 2023-09-27 | 0.315 | 464,210,814 | +4,041,840 | 4.46% | 146,226,406 |
| 2023-09-20 | 2023-09-18 | 0.760 | 460,168,974 | -24,000 | 4.42% | 349,728,420 |
| 2023-07-19 | 2023-07-14 | 0.760 | 460,192,974 | -196,560 | 4.42% | 349,746,660 |
| 2023-06-27 | 2023-06-23 | 0.760 | 460,389,534 | -1,000,000 | 4.42% | 349,896,046 |
| 2023-06-09 | 2023-06-07 | 0.760 | 461,389,534 | +1,000,000 | 4.43% | 350,656,046 |
| 2023-05-19 | 2023-05-17 | 0.760 | 460,389,534 | -2,080 | 4.42% | 349,896,046 |
| 2023-04-03 | 2023-03-30 | 0.760 | 460,391,614 | -4,340,400 | 4.42% | 349,897,627 |
| 2023-03-31 | 2023-03-29 | 0.710 | 464,732,014 | -4,780,000 | 4.46% | 329,959,730 |
| 2023-03-30 | 2023-03-28 | 0.730 | 469,512,014 | -3,870,000 | 4.51% | 342,743,770 |
| 2023-03-29 | 2023-03-27 | 0.730 | 473,382,014 | -54,000 | 4.55% | 345,568,870 |
| 2023-03-28 | 2023-03-24 | 0.760 | 473,436,014 | +120,000 | 4.55% | 359,811,371 |
| 2023-03-27 | 2023-03-23 | 0.790 | 473,316,014 | +78,000 | 4.55% | 373,919,651 |
| 2023-03-24 | 2023-03-22 | 0.790 | 473,238,014 | -20,000 | 4.54% | 373,858,031 |
| 2023-03-23 | 2023-03-21 | 0.770 | 473,258,014 | +104,000 | 4.54% | 364,408,671 |
| 2023-03-22 | 2023-03-20 | 0.750 | 473,154,014 | -160,000 | 4.54% | 354,865,510 |
| 2023-03-21 | 2023-03-17 | 0.780 | 473,314,014 | -484,000 | 4.55% | 369,184,931 |
| 2023-03-20 | 2023-03-16 | 0.730 | 473,798,014 | -382,000 | 4.55% | 345,872,550 |
| 2023-03-17 | 2023-03-15 | 0.730 | 474,180,014 | +478,000 | 4.55% | 346,151,410 |
| 2023-03-16 | 2023-03-14 | 0.710 | 473,702,014 | -265,242 | 4.55% | 336,328,430 |
| 2023-03-15 | 2023-03-13 | 0.710 | 473,967,256 | +80,000 | 4.55% | 336,516,752 |
| 2023-03-14 | 2023-03-10 | 0.780 | 473,887,256 | +118,000 | 4.55% | 369,632,060 |
| 2023-03-13 | 2023-03-09 | 0.780 | 473,769,256 | -426,000 | 4.55% | 369,540,020 |
| 2023-03-10 | 2023-03-08 | 0.830 | 474,195,256 | -130,000 | 4.55% | 393,582,062 |
| 2023-03-09 | 2023-03-07 | 0.840 | 474,325,256 | +486,000 | 4.56% | 398,433,215 |
| 2023-03-08 | 2023-03-06 | 0.920 | 473,839,256 | -392,000 | 4.55% | 435,932,116 |
| 2023-03-07 | 2023-03-03 | 0.940 | 474,231,256 | +250,000 | 4.55% | 445,777,381 |
| 2023-03-06 | 2023-03-02 | 0.880 | 473,981,256 | +172,000 | 4.55% | 417,103,505 |
| 2023-03-03 | 2023-03-01 | 0.900 | 473,809,256 | -172,000 | 4.55% | 426,428,330 |
| 2023-03-02 | 2023-02-28 | 0.840 | 473,981,256 | +1,784,000 | 4.55% | 398,144,255 |
| 2023-03-01 | 2023-02-27 | 1.000 | 472,197,256 | +288,000 | 4.53% | 472,197,256 |
| 2023-02-28 | 2023-02-24 | 1.020 | 471,909,256 | +100,000 | 4.53% | 481,347,441 |
| 2023-02-27 | 2023-02-23 | 1.050 | 471,809,256 | -358,000 | 4.53% | 495,399,719 |
| 2023-02-24 | 2023-02-22 | 1.050 | 472,167,256 | +206,008 | 4.53% | 495,775,619 |
| 2023-02-23 | 2023-02-21 | 1.070 | 471,961,248 | -436,000 | 4.53% | 504,998,535 |
| 2023-02-22 | 2023-02-20 | 1.070 | 472,397,248 | -162,000 | 4.54% | 505,465,055 |
| 2023-02-21 | 2023-02-17 | 1.040 | 472,559,248 | +542,000 | 4.54% | 491,461,618 |
| 2023-02-20 | 2023-02-16 | 1.050 | 472,017,248 | +32,000 | 4.53% | 495,618,110 |
| 2023-02-17 | 2023-02-15 | 1.020 | 471,985,248 | -4,470,000 | 4.53% | 481,424,953 |
| 2023-02-16 | 2023-02-14 | 1.080 | 476,455,248 | -310,000 | 4.58% | 514,571,668 |
| 2023-02-15 | 2023-02-13 | 1.080 | 476,765,248 | -52,000 | 4.58% | 514,906,468 |
| 2023-02-14 | 2023-02-10 | 1.060 | 476,817,248 | -16,000 | 4.58% | 505,426,283 |
| 2023-02-13 | 2023-02-09 | 1.080 | 476,833,248 | +272,000 | 4.58% | 514,979,908 |
| 2023-02-10 | 2023-02-08 | 1.050 | 476,561,248 | -57,120 | 4.58% | 500,389,310 |
| 2023-02-09 | 2023-02-07 | 1.090 | 476,618,368 | +124,000 | 4.58% | 519,514,021 |
| 2023-02-08 | 2023-02-06 | 1.060 | 476,494,368 | -15,010,000 | 4.58% | 505,084,030 |
| 2023-02-07 | 2023-02-03 | 1.120 | 491,504,368 | +1,048,000 | 4.72% | 550,484,892 |
| 2023-02-06 | 2023-02-02 | 1.150 | 490,456,368 | +264,000 | 4.71% | 564,024,823 |
| 2023-02-03 | 2023-02-01 | 1.190 | 490,192,368 | +298,000 | 4.71% | 583,328,918 |
| 2023-02-02 | 2023-01-31 | 1.160 | 489,894,368 | +123,971 | 4.70% | 568,277,467 |
| 2023-02-01 | 2023-01-30 | 1.170 | 489,770,397 | +1,954,000 | 4.70% | 573,031,364 |
| 2023-01-31 | 2023-01-27 | 1.280 | 487,816,397 | -374,080 | 4.68% | 624,404,988 |
| 2023-01-30 | 2023-01-26 | 1.260 | 488,190,477 | -886,000 | 4.69% | 615,120,001 |
| 2023-01-27 | 2023-01-20 | 1.170 | 489,076,477 | -56,000 | 4.70% | 572,219,478 |
| 2023-01-26 | 2023-01-19 | 1.170 | 489,132,477 | -346,000 | 4.70% | 572,284,998 |
| 2023-01-20 | 2023-01-18 | 1.100 | 489,478,477 | -13,610,000 | 4.70% | 538,426,325 |
| 2023-01-19 | 2023-01-17 | 1.170 | 503,088,477 | +890,000 | 4.83% | 588,613,518 |
| 2023-01-18 | 2023-01-16 | 1.160 | 502,198,477 | +438,000 | 4.82% | 582,550,233 |
| 2023-01-17 | 2023-01-13 | 1.180 | 501,760,477 | -178,000 | 4.82% | 592,077,363 |
| 2023-01-16 | 2023-01-12 | 1.160 | 501,938,477 | +340,000 | 4.82% | 582,248,633 |
| 2023-01-13 | 2023-01-11 | 1.190 | 501,598,477 | +354,000 | 4.82% | 596,902,188 |
| 2023-01-12 | 2023-01-10 | 1.240 | 501,244,477 | +100,000 | 4.81% | 621,543,151 |
| 2023-01-11 | 2023-01-09 | 1.270 | 501,144,477 | +540,000 | 4.81% | 636,453,486 |
| 2023-01-10 | 2023-01-06 | 1.300 | 500,604,477 | +282,000 | 4.81% | 650,785,820 |
| 2023-01-09 | 2023-01-05 | 1.270 | 500,322,477 | -106,000 | 4.80% | 635,409,546 |
| 2023-01-06 | 2023-01-04 | 1.290 | 500,428,477 | -1,678,000 | 4.81% | 645,552,735 |
| 2023-01-05 | 2023-01-03 | 1.140 | 502,106,477 | -52,000 | 4.82% | 572,401,384 |
| 2023-01-04 | 2022-12-30 | 1.100 | 502,158,477 | +110,000 | 4.82% | 552,374,325 |
| 2023-01-03 | 2022-12-29 | 1.070 | 502,048,477 | +386,000 | 4.82% | 537,191,870 |
| 2022-12-30 | 2022-12-28 | 1.050 | 501,662,477 | -4,178,000 | 4.82% | 526,745,601 |
| 2022-12-29 | 2022-12-23 | 1.130 | 505,840,477 | +4,736,000 | 4.86% | 571,599,739 |
| 2022-12-28 | 2022-12-22 | 1.140 | 501,104,477 | +14,308,000 | 4.81% | 571,259,104 |
| 2022-12-23 | 2022-12-21 | 1.100 | 486,796,477 | +362,000 | 5.09% | 535,476,125 |
| 2022-12-22 | 2022-12-20 | 1.110 | 486,434,477 | -3,254,000 | 5.08% | 539,942,269 |
| 2022-12-21 | 2022-12-19 | 1.330 | 489,688,477 | +7,305,760 | 5.12% | 651,285,674 |
| 2022-12-20 | 2022-12-16 | 1.380 | 482,382,717 | +276,000 | 5.04% | 665,688,149 |
| 2022-12-19 | 2022-12-15 | 1.370 | 482,106,717 | +896,000 | 5.04% | 660,486,202 |
| 2022-12-16 | 2022-12-14 | 1.390 | 481,210,717 | -18,490,000 | 5.03% | 668,882,897 |
| 2022-12-15 | 2022-12-13 | 1.430 | 499,700,717 | -124,000 | 5.22% | 714,572,025 |
| 2022-12-14 | 2022-12-12 | 1.520 | 499,824,717 | -196,800 | 5.22% | 759,733,570 |
| 2022-12-13 | 2022-12-09 | 1.640 | 500,021,517 | +39,196,960 | 5.23% | 820,035,288 |
| 2022-12-12 | 2022-12-08 | 1.440 | 460,824,557 | -588,000 | 4.82% | 663,587,362 |
| 2022-12-09 | 2022-12-07 | 1.310 | 461,412,557 | -66,000 | 4.82% | 604,450,450 |
| 2022-12-08 | 2022-12-06 | 1.520 | 461,478,557 | -918,000 | 4.82% | 701,447,407 |
| 2022-12-07 | 2022-12-05 | 1.350 | 462,396,557 | -1,190,000 | 4.83% | 624,235,352 |
| 2022-12-06 | 2022-12-02 | 1.090 | 463,586,557 | -9,388,000 | 4.85% | 505,309,347 |
| 2022-12-05 | 2022-12-01 | 1.120 | 472,974,557 | +1,042,000 | 4.94% | 529,731,504 |
| 2022-12-02 | 2022-11-30 | 1.180 | 471,932,557 | -43,090,158 | 4.93% | 556,880,417 |
| 2022-12-01 | 2022-11-29 | 1.250 | 515,022,715 | +694,000 | 5.38% | 643,778,394 |
| 2022-11-30 | 2022-11-28 | 1.230 | 514,328,715 | +942,000 | 5.38% | 632,624,319 |
| 2022-11-29 | 2022-11-25 | 1.360 | 513,386,715 | -4,403,221 | 5.43% | 698,205,932 |
| 2022-11-28 | 2022-11-24 | 1.290 | 517,789,936 | +5,524,000 | 5.48% | 667,949,017 |
| 2022-11-25 | 2022-11-23 | 1.090 | 512,265,936 | +90,000 | 5.42% | 558,369,870 |
| 2022-11-24 | 2022-11-22 | 1.040 | 512,175,936 | +694,000 | 5.42% | 532,662,973 |
| 2022-11-23 | 2022-11-21 | 1.160 | 511,481,936 | +470,000 | 5.41% | 593,319,046 |
| 2022-11-22 | 2022-11-18 | 1.200 | 511,011,936 | +458,000 | 5.41% | 613,214,323 |
| 2022-11-21 | 2022-11-17 | 1.190 | 510,553,936 | +846,000 | 5.40% | 607,559,184 |
| 2022-11-18 | 2022-11-16 | 1.240 | 509,707,936 | +1,698,000 | 5.39% | 632,037,841 |
| 2022-11-17 | 2022-11-15 | 1.440 | 508,009,936 | -1,380,000 | 5.38% | 731,534,308 |
| 2022-11-16 | 2022-11-14 | 1.360 | 509,389,936 | -3,264,964 | 5.39% | 692,770,313 |
| 2022-11-15 | 2022-11-11 | 1.240 | 512,654,900 | +10,442,868 | 5.43% | 635,692,076 |
| 2022-11-14 | 2022-11-10 | 0.720 | 502,212,032 | -790,171 | 5.32% | 361,592,663 |
| 2022-11-11 | 2022-11-09 | 0.720 | 503,002,203 | +10,584,000 | 5.32% | 362,161,586 |
| 2022-11-10 | 2022-11-08 | 0.560 | 492,418,203 | -3,824,688 | 5.21% | 275,754,194 |
| 2022-11-09 | 2022-11-07 | 0.550 | 496,242,891 | +4,000 | 5.25% | 272,933,590 |
| 2022-11-08 | 2022-11-04 | 0.475 | 496,238,891 | -118,160 | 5.25% | 235,713,473 |
| 2022-11-07 | 2022-11-03 | 0.425 | 496,357,051 | -78,000 | 5.25% | 210,951,747 |
| 2022-11-04 | 2022-11-02 | 0.425 | 496,435,051 | -1,171,540 | 5.25% | 210,984,897 |
| 2022-11-03 | 2022-11-01 | 0.390 | 497,606,591 | +1,234,000 | 5.27% | 194,066,570 |
| 2022-10-28 | 2022-10-26 | 0.520 | 496,372,591 | +229,983 | 5.25% | 258,113,747 |
| 2022-10-27 | 2022-10-25 | 0.510 | 496,142,608 | -50,000 | 5.25% | 253,032,730 |
| 2022-10-26 | 2022-10-24 | 0.500 | 496,192,608 | +400,400 | 5.25% | 248,096,304 |
| 2022-10-25 | 2022-10-21 | 0.570 | 495,792,208 | +90,000 | 5.25% | 282,601,559 |
| 2022-10-24 | 2022-10-20 | 0.550 | 495,702,208 | +2,811,818 | 5.25% | 272,636,214 |
| 2022-10-21 | 2022-10-19 | 0.560 | 492,890,390 | +2,055,251 | 5.22% | 276,018,618 |
| 2022-10-20 | 2022-10-18 | 0.600 | 490,835,139 | -444,415 | 5.19% | 294,501,083 |
| 2022-10-19 | 2022-10-17 | 0.610 | 491,279,554 | -9,015,993 | 5.20% | 299,680,528 |
| 2022-10-18 | 2022-10-14 | 0.570 | 500,295,547 | -368,000 | 5.29% | 285,168,462 |
| 2022-10-17 | 2022-10-13 | 0.520 | 500,663,547 | +123,070,360 | 5.30% | 260,345,044 |
| 2022-10-14 | 2022-10-12 | 0.580 | 377,593,187 | -1,405,661 | 4.00% | 219,004,048 |
| 2022-10-13 | 2022-10-11 | 0.600 | 378,998,848 | -1,314,000 | 4.01% | 227,399,309 |
| 2022-10-12 | 2022-10-10 | 0.610 | 380,312,848 | -1,059,246 | 4.02% | 231,990,837 |
| 2022-10-11 | 2022-10-07 | 0.660 | 381,372,094 | +2,595,189 | 4.04% | 251,705,582 |
| 2022-10-10 | 2022-10-06 | 0.720 | 378,776,905 | +7,447,359 | 4.01% | 272,719,372 |
| 2022-10-07 | 2022-10-05 | 0.850 | 371,329,546 | +9,038,724 | 3.93% | 315,630,114 |
| 2022-10-06 | 2022-10-03 | 0.860 | 362,290,822 | +12,483,391 | 3.83% | 311,570,107 |
| 2022-10-05 | 2022-09-30 | 0.800 | 349,807,431 | +17,555,690 | 3.70% | 279,845,945 |
| 2022-10-03 | 2022-09-29 | 0.720 | 332,251,741 | -22,437,136 | 3.52% | 239,221,254 |
| 2022-09-30 | 2022-09-28 | 0.860 | 354,688,877 | +135,546,338 | 3.75% | 305,032,434 |
| 2022-09-29 | 2022-09-27 | 1.270 | 219,142,539 | -679,652 | 2.32% | 278,311,025 |
| 2022-09-28 | 2022-09-26 | 1.270 | 219,822,191 | +3,280,639 | 2.33% | 279,174,183 |
| 2022-09-27 | 2022-09-23 | 1.290 | 216,541,552 | +10,175,838 | 2.29% | 279,338,602 |
| 2022-09-26 | 2022-09-22 | 1.400 | 206,365,714 | -6,325,990 | 2.18% | 288,912,000 |
| 2022-09-23 | 2022-09-21 | 1.420 | 212,691,704 | -371,990 | 2.25% | 302,022,220 |
| 2022-09-22 | 2022-09-20 | 1.600 | 213,063,694 | -11,127,987 | 2.25% | 340,901,910 |
| 2022-09-21 | 2022-09-19 | 1.650 | 224,191,681 | +4,926,000 | 2.37% | 369,916,274 |
| 2022-09-20 | 2022-09-16 | 1.830 | 219,265,681 | -3,837,800 | 2.32% | 401,256,196 |
| 2022-09-19 | 2022-09-15 | 1.980 | 223,103,481 | +5,076,000 | 2.36% | 441,744,892 |
| 2022-09-16 | 2022-09-14 | 1.850 | 218,027,481 | +349,200 | 2.31% | 403,350,840 |
| 2022-09-15 | 2022-09-13 | 1.900 | 217,678,281 | -518,640 | 2.30% | 413,588,734 |
| 2022-09-14 | 2022-09-09 | 1.980 | 218,196,921 | -1,261,331 | 2.31% | 432,029,904 |
| 2022-09-13 | 2022-09-08 | 1.780 | 219,458,252 | -2,169,389 | 2.32% | 390,635,689 |
| 2022-09-09 | 2022-09-07 | 2.060 | 221,627,641 | -66,000 | 2.35% | 456,552,940 |
| 2022-09-08 | 2022-09-06 | 2.080 | 221,693,641 | -560,080 | 2.35% | 461,122,773 |
| 2022-09-07 | 2022-09-05 | 1.970 | 222,253,721 | -519,080 | 2.35% | 437,839,830 |
| 2022-09-06 | 2022-09-02 | 1.960 | 222,772,801 | -3,629,154 | 2.36% | 436,634,690 |
| 2022-09-05 | 2022-09-01 | 2.000 | 226,401,955 | +4,348,143 | 2.40% | 452,803,910 |
| 2022-09-02 | 2022-08-31 | 2.000 | 222,053,812 | +15,871,444 | 2.43% | 444,107,624 |
| 2022-09-01 | 2022-08-30 | 2.350 | 206,182,368 | -1,623,028 | 2.25% | 484,528,565 |
| 2022-08-31 | 2022-08-29 | 2.570 | 207,805,396 | +2,122,448 | 2.27% | 534,059,868 |
| 2022-08-30 | 2022-08-26 | 2.700 | 205,682,948 | -1,417,206 | 2.25% | 555,343,960 |
| 2022-08-29 | 2022-08-25 | 2.600 | 207,100,154 | -1,978,000 | 2.26% | 538,460,400 |
| 2022-08-26 | 2022-08-24 | 2.600 | 209,078,154 | -10,000 | 2.29% | 543,603,200 |
| 2022-08-25 | 2022-08-23 | 2.600 | 209,088,154 | -3,361,782 | 2.29% | 543,629,200 |
| 2022-08-24 | 2022-08-22 | 2.420 | 212,449,936 | -2,674,000 | 2.32% | 514,128,845 |
| 2022-08-23 | 2022-08-19 | 2.170 | 215,123,936 | -19,669,292 | 2.35% | 466,818,941 |
| 2022-08-22 | 2022-08-18 | 2.120 | 234,793,228 | +148,000 | 2.57% | 497,761,643 |
| 2022-08-19 | 2022-08-17 | 2.200 | 234,645,228 | -270,000 | 2.57% | 516,219,502 |
| 2022-08-18 | 2022-08-16 | 2.100 | 234,915,228 | -6,425,367 | 2.57% | 493,321,979 |
| 2022-08-17 | 2022-08-15 | 1.860 | 241,340,595 | +45,062,160 | 2.64% | 448,893,507 |
| 2022-08-16 | 2022-08-12 | 1.960 | 196,278,435 | +829,546 | 2.15% | 384,705,733 |
| 2022-08-15 | 2022-08-11 | 1.880 | 195,448,889 | -1,705,429,919 | 2.14% | 367,443,911 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,900,878,808 | +7,475,548 | 20.79% | 3,668,696,099 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,893,403,260 | +1,345,836 | 20.71% | 3,843,608,618 |
| 2022-08-10 | 2022-08-08 | 2.070 | 1,892,057,424 | +108,000 | 20.69% | 3,916,558,868 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,891,949,424 | -3,504,504 | 20.69% | 3,973,093,790 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,895,453,928 | +602,990 | 20.73% | 3,752,998,777 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,894,850,938 | +1,196,000 | 20.72% | 3,732,856,348 |
| 2022-08-04 | 2022-08-02 | 2.020 | 1,893,654,938 | +1,384,800 | 20.71% | 3,825,182,975 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,892,270,138 | -35,915,330 | 20.69% | 3,935,921,887 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,928,185,468 | +990,162 | 21.09% | 4,107,035,047 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,927,195,306 | +1,816,735 | 21.08% | 4,239,829,673 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,925,378,571 | -22,773,880 | 21.06% | 4,255,086,642 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,948,152,451 | -14,333,678 | 21.31% | 4,889,862,652 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,962,486,129 | +458,721 | 21.46% | 4,219,345,177 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,962,027,408 | +19,515,056 | 21.46% | 3,825,953,446 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,942,512,352 | -10,671,840 | 21.24% | 3,826,749,333 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,953,184,192 | -6,569,008 | 21.36% | 4,531,387,325 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,959,753,200 | -10,196,928 | 21.43% | 4,625,017,552 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,969,950,128 | -3,484,116 | 21.54% | 4,649,082,302 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,973,434,244 | -35,610,732 | 21.58% | 4,598,101,789 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,009,044,976 | +19,157,266 | 21.97% | 5,464,602,335 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,989,887,710 | -5,267,264 | 21.76% | 5,114,011,415 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,995,154,974 | +1,826,251 | 21.82% | 5,905,658,723 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,993,328,723 | +9,468,718 | 21.80% | 6,199,252,329 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,983,860,005 | -3,798,340 | 21.70% | 6,407,867,816 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,987,658,345 | -4,033,667 | 21.74% | 6,797,791,540 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,991,692,012 | +816,822 | 21.78% | 7,209,925,083 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,990,875,190 | -2,477,956 | 21.77% | 7,425,964,459 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,993,353,146 | +6,263,787 | 21.80% | 7,634,542,549 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,987,089,359 | -4,138,471 | 21.73% | 7,829,132,074 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,991,227,830 | +177,684 | 21.78% | 7,845,437,650 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,991,050,146 | +76,545,616 | 21.77% | 7,526,169,552 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,914,504,530 | -240,000 | 21.78% | 7,255,972,169 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,914,744,530 | -34,000 | 21.78% | 7,046,259,870 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,914,778,530 | +2,806,000 | 21.78% | 6,969,793,849 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,911,972,530 | +776,000 | 21.75% | 6,634,544,679 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,911,196,530 | +90,000 | 21.74% | 6,822,971,612 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,911,106,530 | +1,691,920 | 21.74% | 6,631,539,659 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,909,414,610 | -5,225,811 | 21.72% | 5,861,902,853 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,914,640,421 | +2,804,000 | 21.78% | 6,852,774,239 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,911,836,421 | +118,795,223 | 21.74% | 7,025,482,072 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,793,041,198 | +1,246,634 | 21.66% | 6,227,121,238 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,791,794,564 | -91,866,697 | 21.64% | 6,222,791,755 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,883,661,261 | +421,821 | 22.75% | 7,081,990,968 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,883,239,440 | -1,477,769 | 22.75% | 7,340,419,925 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,884,717,209 | -116,462,280 | 22.77% | 7,226,078,883 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,001,179,489 | -62,143 | 24.17% | 7,438,808,653 |
| 2022-06-08 | 2022-06-06 | 3.515 | 2,001,241,632 | +4,082,629 | 24.17% | 7,035,206,071 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,997,159,003 | +308,834 | 24.12% | 7,063,275,991 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,996,850,169 | +109,221 | 24.12% | 7,337,884,616 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,996,740,948 | +3,877,369 | 24.12% | 7,231,450,264 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,992,863,579 | +173,248 | 24.07% | 7,132,746,205 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,992,690,331 | +135,585 | 24.07% | 7,237,944,020 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,992,554,746 | +35,780 | 24.07% | 7,279,775,820 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,992,518,966 | -369,094 | 24.07% | 7,321,968,616 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,992,888,060 | +3,766 | 24.07% | 7,280,993,579 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,992,884,294 | -3,764 | 24.07% | 7,429,139,293 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,992,888,058 | +16,948 | 24.07% | 7,513,816,040 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,992,871,110 | +915,202 | 24.07% | 7,577,248,638 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,991,955,908 | +6,334,855 | 24.06% | 7,510,301,541 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,985,621,053 | +4,365,102 | 23.99% | 7,233,355,153 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,981,255,951 | +2,397,227 | 23.93% | 6,859,737,301 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,978,858,724 | +5,154,131 | 23.90% | 6,536,187,156 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,973,704,593 | +969,813 | 23.84% | 6,099,924,238 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,972,734,780 | -819,143 | 23.83% | 6,620,717,911 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,973,553,923 | +2,377,461 | 23.84% | 6,833,070,434 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,971,176,462 | -43,312 | 23.81% | 6,971,384,530 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,971,219,774 | -88,790 | 23.81% | 7,641,475,268 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,971,308,564 | +15,065 | 23.81% | 8,018,676,314 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,971,293,499 | +2,587,503 | 23.81% | 8,353,596,341 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,968,705,996 | -3,852,887 | 23.78% | 8,008,089,869 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,972,558,883 | +1,364,027 | 23.83% | 7,751,415,206 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,971,194,856 | +33,897 | 23.82% | 7,641,378,673 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,971,160,959 | -1,724,461 | 23.82% | 8,059,945,751 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,972,885,420 | -485,474 | 23.84% | 7,564,119,224 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,973,370,894 | +71,559 | 23.84% | 7,901,314,868 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,973,299,335 | -6,929,925 | 23.84% | 7,670,494,365 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,980,229,260 | +442,536 | 23.92% | 8,265,275,308 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,979,786,724 | +1,368,884 | 23.92% | 9,146,542,673 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,978,417,840 | -75,325 | 23.90% | 9,665,518,391 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,978,493,165 | +524,509 | 23.90% | 9,224,617,663 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,977,968,656 | +11,276,645 | 23.90% | 9,285,193,846 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,966,692,011 | +30,130 | 23.76% | 9,691,781,946 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,966,661,881 | +12,621,040 | 23.76% | 10,172,037,712 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,954,040,841 | +12,596,268 | 23.61% | 9,712,449,863 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,941,444,573 | -2,544,166 | 23.46% | 9,876,653,321 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,943,988,739 | +2,865,863 | 23.49% | 9,517,962,087 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,941,122,876 | +441,915 | 23.45% | 8,534,983,172 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,940,680,961 | -7,762,447 | 23.45% | 9,501,766,877 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,948,443,408 | -197,344,641 | 23.54% | 9,353,529,740 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,145,788,049 | +22,597 | 25.92% | 9,206,986,101 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,145,765,452 | -4,711,595 | 25.94% | 9,275,257,133 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,150,477,047 | -3,253,075 | 25.99% | 9,364,141,519 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,153,730,122 | -551,570 | 26.03% | 9,446,928,624 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,154,281,692 | -11,597,549 | 26.04% | 10,364,539,069 |
| 2022-03-24 | 2022-03-22 | 4.641 | 2,165,879,241 | +981,171 | 26.18% | 10,052,289,235 |
| 2022-03-23 | 2022-03-21 | 4.429 | 2,164,898,070 | -925,371 | 26.17% | 9,587,884,828 |
| 2022-03-22 | 2022-03-18 | 4.747 | 2,165,823,441 | -4,583,346 | 26.18% | 10,282,053,831 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,170,406,787 | -2,498,916 | 26.23% | 10,234,659,751 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,172,905,703 | -478,316 | 26.26% | 7,707,910,210 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,173,384,019 | -3,096,809 | 26.27% | 6,255,399,636 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,176,480,828 | -198,225,224 | 26.31% | 8,067,325,370 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,374,706,052 | +201,495 | 28.70% | 10,996,276,425 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,374,504,557 | +5,589,135 | 28.70% | 11,751,903,710 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,368,915,422 | -2,039,997 | 28.63% | 12,252,587,617 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,370,955,419 | -2,159,952 | 28.66% | 12,540,129,779 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,373,115,371 | -3,048,790 | 28.69% | 14,013,381,461 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,376,164,161 | -3,289,831 | 28.72% | 13,425,713,456 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,379,453,992 | -2,470,947 | 28.76% | 13,595,928,997 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,381,924,939 | -141,235 | 28.79% | 12,927,015,572 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,382,066,174 | +1,257,512 | 28.79% | 14,066,236,463 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,380,808,662 | -155,880 | 28.78% | 13,755,383,212 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,380,964,542 | +813,513 | 28.78% | 13,908,007,545 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,380,151,029 | -4,572,243 | 28.77% | 14,282,435,241 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,384,723,272 | +52,727 | 28.83% | 15,525,577,545 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,384,670,545 | +779,617 | 28.83% | 15,778,500,734 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,383,890,928 | +3,652,726 | 28.82% | 15,545,476,993 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,380,238,202 | +2,820,383 | 28.78% | 15,243,582,081 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,377,417,819 | +949,098 | 28.75% | 14,670,028,114 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,376,468,721 | +1,875,599 | 28.74% | 14,638,932,099 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,374,593,122 | +2,792,779 | 28.71% | 14,122,986,138 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,371,800,343 | +1,175,074 | 28.68% | 13,829,286,446 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,370,625,269 | +5,400,598 | 28.66% | 14,577,759,241 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,365,224,671 | -111,246 | 28.60% | 14,142,627,265 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,365,335,917 | -11,299 | 28.60% | 13,138,440,410 |
| 2022-02-10 | 2022-02-08 | 5.417 | 2,365,347,216 | -13,182 | 28.60% | 12,811,924,699 |
| 2022-02-09 | 2022-02-07 | 5.523 | 2,365,360,398 | -67,793 | 28.60% | 13,063,211,709 |
| 2022-02-08 | 2022-02-04 | 5.544 | 2,365,428,191 | +261,755 | 28.60% | 13,113,830,672 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,365,166,436 | +928,189 | 28.60% | 12,785,826,001 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,364,238,247 | +442,535 | 28.59% | 12,881,246,887 |
| 2022-01-28 | 2022-01-26 | 5.597 | 2,363,795,712 | +11,299 | 28.58% | 13,230,304,995 |
| 2022-01-27 | 2022-01-25 | 5.735 | 2,363,784,413 | -7,532 | 28.58% | 13,556,604,454 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,363,791,945 | +805,039 | 28.58% | 13,807,696,681 |
| 2022-01-25 | 2022-01-21 | 5.841 | 2,362,986,906 | -13,182 | 28.57% | 13,802,994,180 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,363,000,088 | -3,347,115 | 28.57% | 13,702,685,208 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,366,347,203 | -50,845 | 28.61% | 13,068,661,552 |
| 2022-01-20 | 2022-01-18 | 4.917 | 2,366,398,048 | -246,690 | 28.61% | 11,636,385,212 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,366,644,738 | +322,015 | 28.62% | 11,537,057,464 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,366,322,723 | -3,766 | 28.61% | 12,239,177,568 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,366,326,489 | -18,831 | 28.61% | 12,339,724,332 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,366,345,320 | +40,205 | 28.61% | 13,093,783,174 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,366,305,115 | +232,661 | 28.61% | 13,545,929,406 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,366,072,454 | +2,479,613 | 28.61% | 13,318,435,426 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,363,592,841 | +798,195 | 28.58% | 12,526,291,438 |
| 2022-01-10 | 2022-01-06 | 4.981 | 2,362,794,646 | -549 | 28.57% | 11,769,231,923 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,362,795,195 | +165,255 | 28.57% | 11,668,857,390 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,362,629,940 | -2,151,777 | 28.57% | 12,094,614,816 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,364,781,717 | +772,084 | 28.59% | 11,226,590,521 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,364,009,633 | -651,564 | 28.59% | 11,775,283,852 |
| 2022-01-03 | 2021-12-29 | 4.896 | 2,364,661,197 | +516,920 | 28.59% | 11,577,616,254 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,364,144,277 | -156,300 | 28.59% | 11,976,823,682 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,364,300,577 | +118,254,273 | 28.59% | 11,425,188,792 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,246,046,304 | +3,983,487 | 28.52% | 10,877,594,083 |
| 2021-12-23 | 2021-12-21 | 4.758 | 2,242,062,817 | -805,980 | 28.47% | 10,667,805,542 |
| 2021-12-22 | 2021-12-20 | 4.471 | 2,242,868,797 | +26,364 | 28.48% | 10,028,483,520 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,242,842,433 | +3,675 | 28.48% | 10,528,592,904 |
| 2021-12-20 | 2021-12-16 | 4.662 | 2,242,838,758 | -5,650 | 28.48% | 10,457,114,732 |
| 2021-12-17 | 2021-12-15 | 4.493 | 2,242,844,408 | -9,415 | 28.48% | 10,076,015,204 |
| 2021-12-16 | 2021-12-14 | 4.705 | 2,242,853,823 | +30,130 | 28.48% | 10,552,466,839 |
| 2021-12-15 | 2021-12-13 | 4.885 | 2,242,823,693 | +82,857 | 28.48% | 10,957,267,577 |
| 2021-12-14 | 2021-12-10 | 4.970 | 2,242,740,836 | +595,070 | 28.48% | 11,147,416,916 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,242,145,766 | -239,158 | 28.47% | 11,168,272,101 |
| 2021-12-10 | 2021-12-08 | 4.907 | 2,242,384,924 | +4,073,214 | 28.47% | 11,002,754,954 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,238,311,710 | +2,156,186 | 28.42% | 11,315,580,010 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,236,155,524 | -190,196 | 28.39% | 10,378,455,860 |
| 2021-12-06 | 2021-12-02 | 4.620 | 2,236,345,720 | +305,067 | 28.39% | 10,331,835,905 |
| 2021-12-03 | 2021-12-01 | 4.450 | 2,236,040,653 | +331,431 | 28.39% | 9,950,456,796 |
| 2021-12-02 | 2021-11-30 | 4.514 | 2,235,709,222 | -4,212,565 | 28.39% | 10,091,449,438 |
| 2021-12-01 | 2021-11-29 | 4.620 | 2,239,921,787 | -175,132 | 28.44% | 10,348,357,204 |
| 2021-11-30 | 2021-11-26 | 4.609 | 2,240,096,919 | +39,546 | 28.44% | 10,325,375,121 |
| 2021-11-29 | 2021-11-25 | 4.779 | 2,240,057,373 | +28,247 | 28.44% | 10,705,845,110 |
| 2021-11-26 | 2021-11-24 | 4.894 | 2,240,029,126 | +2,181,608 | 28.44% | 10,962,139,490 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,237,847,518 | +13,015,851 | 28.41% | 10,927,551,757 |
| 2021-11-24 | 2021-11-22 | 4.701 | 2,224,831,667 | -90,612 | 28.42% | 10,459,863,441 |
| 2021-11-23 | 2021-11-19 | 4.947 | 2,224,922,279 | -8,194,635 | 28.42% | 11,007,077,304 |
| 2021-11-22 | 2021-11-18 | 4.776 | 2,233,116,914 | -2,631,716 | 28.53% | 10,665,842,466 |
| 2021-11-19 | 2021-11-17 | 4.979 | 2,235,748,630 | +2,143,183 | 28.56% | 11,132,304,340 |
| 2021-11-18 | 2021-11-16 | 4.915 | 2,233,605,447 | +1,467,472 | 28.53% | 10,978,435,950 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,232,137,975 | +20,590 | 28.51% | 10,899,671,696 |
| 2021-11-16 | 2021-11-12 | 5.204 | 2,232,117,385 | -2,446,411 | 28.51% | 11,615,079,106 |
| 2021-11-15 | 2021-11-11 | 5.300 | 2,234,563,796 | +239,587 | 28.54% | 11,842,696,933 |
| 2021-11-12 | 2021-11-10 | 4.712 | 2,234,324,209 | -48,959,342 | 28.54% | 10,528,365,693 |
| 2021-11-11 | 2021-11-09 | 4.221 | 2,283,283,551 | -104,539 | 29.17% | 9,636,806,180 |
| 2021-11-10 | 2021-11-08 | 4.402 | 2,283,388,090 | +3,744 | 29.17% | 10,052,015,006 |
| 2021-11-09 | 2021-11-05 | 4.349 | 2,283,384,346 | +24,333 | 29.17% | 9,930,008,251 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,283,360,013 | +16,846 | 29.17% | 10,198,278,173 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,283,343,167 | +7,010,568 | 29.17% | 10,539,769,538 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,276,332,599 | +482,918 | 29.08% | 10,142,568,597 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,275,849,681 | -2,836,766 | 29.07% | 10,505,180,074 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,278,686,447 | +2,467,000 | 29.11% | 10,518,274,409 |
| 2021-11-01 | 2021-10-28 | 4.904 | 2,276,219,447 | +4,028,062 | 29.08% | 11,163,567,322 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,272,191,385 | +2,891,893 | 29.02% | 11,410,874,991 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,269,299,492 | +99,204 | 28.99% | 11,347,856,878 |
| 2021-10-27 | 2021-10-25 | 5.321 | 2,269,200,288 | +39,308 | 28.99% | 12,074,755,722 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,269,160,980 | +1,549,830 | 28.99% | 12,607,960,261 |
| 2021-10-25 | 2021-10-21 | 5.343 | 2,267,611,150 | -142,255 | 28.97% | 12,114,758,715 |
| 2021-10-22 | 2021-10-20 | 4.915 | 2,267,753,405 | +74,871 | 28.97% | 11,146,277,218 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,267,678,534 | +20,590 | 28.97% | 11,582,053,492 |
| 2021-10-20 | 2021-10-18 | 5.182 | 2,267,657,944 | +3,488,990 | 28.97% | 11,751,558,451 |
| 2021-10-19 | 2021-10-15 | 5.150 | 2,264,168,954 | +1,426,293 | 28.92% | 11,660,899,439 |
| 2021-10-18 | 2021-10-12 | 5.236 | 2,262,742,661 | +1,677,111 | 28.90% | 11,846,973,739 |
| 2021-10-15 | 2021-10-11 | 5.225 | 2,261,065,550 | +1,572,291 | 28.88% | 11,814,033,362 |
| 2021-10-12 | 2021-10-08 | 5.396 | 2,259,493,259 | -22,461 | 28.86% | 12,192,102,604 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,259,515,720 | -469,816 | 28.86% | 12,095,651,733 |
| 2021-10-08 | 2021-10-06 | 5.236 | 2,259,985,536 | -5,615 | 28.87% | 11,832,538,342 |
| 2021-10-07 | 2021-10-05 | 5.214 | 2,259,991,151 | +9,214,901 | 28.87% | 11,784,271,546 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2,250,776,250 | +7,487 | 28.75% | 12,553,909,907 |
| 2021-10-05 | 2021-09-30 | 5.794 | 2,250,768,763 | -86,102 | 28.75% | 13,041,544,855 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,250,854,865 | +50,200,663 | 28.75% | 12,919,005,604 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,200,654,202 | -2,350,774 | 28.76% | 12,029,403,715 |
| 2021-09-29 | 2021-09-27 | 5.248 | 2,203,004,976 | -146,351 | 28.79% | 11,560,563,568 |
| 2021-09-28 | 2021-09-24 | 5.248 | 2,203,151,327 | +325,632 | 28.80% | 11,561,331,564 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,202,825,695 | +676,877 | 28.79% | 11,728,200,599 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,202,148,818 | -5,489 | 28.78% | 11,074,567,816 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,202,154,307 | +1,889,766 | 28.78% | 10,448,640,026 |
| 2021-09-21 | 2021-09-17 | 4.974 | 2,200,264,541 | +151,840 | 28.76% | 10,944,819,082 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,200,112,701 | +2,771,535 | 28.76% | 10,655,429,132 |
| 2021-09-17 | 2021-09-15 | 5.138 | 2,197,341,166 | +1,088,491 | 28.72% | 11,290,616,092 |
| 2021-09-16 | 2021-09-14 | 5.521 | 2,196,252,675 | +212,210 | 28.71% | 12,125,397,150 |
| 2021-09-15 | 2021-09-13 | 5.729 | 2,196,040,465 | +96,957 | 28.70% | 12,580,384,531 |
| 2021-09-14 | 2021-09-10 | 5.696 | 2,195,943,508 | -18,293 | 28.70% | 12,507,807,174 |
| 2021-09-13 | 2021-09-09 | 5.401 | 2,195,961,801 | +446,372 | 28.70% | 11,859,708,668 |
| 2021-09-10 | 2021-09-08 | 5.499 | 2,195,515,429 | +1,500,105 | 28.70% | 12,073,321,598 |
| 2021-09-09 | 2021-09-07 | 5.499 | 2,194,015,324 | +1,684,873 | 28.68% | 12,065,072,396 |
| 2021-09-08 | 2021-09-06 | 5.576 | 2,192,330,451 | +49,394 | 28.65% | 12,223,581,792 |
| 2021-09-07 | 2021-09-03 | 5.794 | 2,192,281,057 | +402,467 | 28.65% | 12,702,651,739 |
| 2021-09-06 | 2021-09-02 | 5.707 | 2,191,878,590 | -67,687 | 28.65% | 12,508,616,800 |
| 2021-09-03 | 2021-09-01 | 5.729 | 2,191,946,277 | +978,560 | 28.65% | 12,556,930,291 |
| 2021-09-02 | 2021-08-31 | 5.729 | 2,190,967,717 | +419,098 | 28.64% | 12,551,324,446 |
| 2021-09-01 | 2021-08-30 | 5.576 | 2,190,548,619 | +2,230,034 | 28.63% | 12,213,646,990 |
| 2021-08-31 | 2021-08-27 | 5.608 | 2,188,318,585 | +32,929 | 28.60% | 12,272,985,030 |
| 2021-08-30 | 2021-08-26 | 5.554 | 2,188,285,656 | +29,270 | 28.60% | 12,153,182,413 |
| 2021-08-27 | 2021-08-25 | 5.805 | 2,188,256,386 | +53,053 | 28.60% | 12,703,255,006 |
| 2021-08-26 | 2021-08-24 | 5.685 | 2,188,203,333 | -155,499 | 28.60% | 12,439,797,461 |
| 2021-08-25 | 2021-08-23 | 5.499 | 2,188,358,832 | +23,782 | 28.60% | 12,033,966,877 |
| 2021-08-24 | 2021-08-20 | 5.729 | 2,188,335,050 | -7,317 | 28.60% | 12,536,242,774 |
| 2021-08-23 | 2021-08-19 | 5.740 | 2,188,342,367 | +118,910 | 28.60% | 12,560,208,898 |
| 2021-08-20 | 2021-08-18 | 5.882 | 2,188,223,457 | -181,110 | 28.60% | 12,870,524,199 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,188,404,567 | -1,829 | 28.60% | 12,775,889,888 |
| 2021-08-18 | 2021-08-16 | 6.057 | 2,188,406,396 | +923,845 | 28.60% | 13,254,398,714 |
| 2021-08-17 | 2021-08-13 | 6.100 | 2,187,482,551 | +874,451 | 28.59% | 13,344,462,544 |
| 2021-08-16 | 2021-08-12 | 6.242 | 2,186,608,100 | +1,565,963 | 28.58% | 13,649,896,282 |
| 2021-08-13 | 2021-08-11 | 6.133 | 2,185,042,137 | +6,155,917 | 28.56% | 13,401,239,487 |
| 2021-08-12 | 2021-08-10 | 5.751 | 2,178,886,220 | +1,675,727 | 28.48% | 12,529,755,228 |
| 2021-08-11 | 2021-08-09 | 5.554 | 2,177,210,493 | +1,196,425 | 28.46% | 12,091,673,773 |
| 2021-08-10 | 2021-08-06 | 5.302 | 2,176,014,068 | +1,101,296 | 28.44% | 11,537,872,301 |
| 2021-08-09 | 2021-08-05 | 5.335 | 2,174,912,772 | +1,057,391 | 28.43% | 11,603,365,066 |
| 2021-08-06 | 2021-08-04 | 5.313 | 2,173,855,381 | +836,034 | 28.41% | 11,550,192,130 |
| 2021-08-05 | 2021-08-03 | 5.302 | 2,173,019,347 | +898,233 | 28.40% | 11,521,993,402 |
| 2021-08-04 | 2021-08-02 | 5.390 | 2,172,121,114 | +25,978 | 28.39% | 11,707,205,644 |
| 2021-08-03 | 2021-07-30 | 5.116 | 2,172,095,136 | +1,761,708 | 28.39% | 11,113,401,043 |
| 2021-08-02 | 2021-07-29 | 5.291 | 2,170,333,428 | +966,836 | 28.37% | 11,484,024,539 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,169,366,592 | +47,316,494 | 28.35% | 11,384,041,644 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,122,050,098 | +395,150 | 28.06% | 10,950,146,306 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,121,654,948 | +7,345,024 | 28.06% | 11,667,156,682 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,114,309,924 | +1,218,945 | 27.96% | 12,089,062,635 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,113,090,979 | -69,517 | 27.95% | 12,174,499,097 |
| 2021-07-23 | 2021-07-21 | 5.565 | 2,113,160,496 | -83,156 | 27.95% | 11,759,058,643 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,113,243,652 | +633,135 | 27.95% | 12,106,069,161 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,112,610,517 | +31,100 | 27.94% | 12,887,715,104 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,112,579,417 | +265,262 | 27.94% | 13,395,635,703 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,112,314,155 | -5,488 | 27.94% | 13,163,023,469 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,112,319,643 | -484,790 | 27.94% | 13,393,988,504 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,112,804,433 | +9,147 | 27.94% | 13,373,964,121 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,112,795,286 | +40,247 | 27.94% | 13,281,513,086 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,112,755,039 | -75,006 | 27.94% | 13,442,944,990 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,112,830,045 | -298,191 | 27.94% | 13,720,606,198 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,113,128,236 | +3,659 | 27.95% | 13,791,848,406 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,113,124,577 | +12,805 | 27.95% | 13,907,333,942 |
| 2021-07-06 | 2021-07-02 | 6.625 | 2,113,111,772 | -34,758 | 27.95% | 13,999,656,642 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,113,146,530 | -523,207 | 27.95% | 13,999,886,919 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,113,669,737 | -162,817 | 27.95% | 14,211,323,830 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,113,832,554 | +18,294 | 27.96% | 14,096,870,417 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,113,814,260 | +137,205 | 27.96% | 14,235,404,958 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,113,677,055 | -7,318 | 27.95% | 14,465,560,192 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,113,684,373 | -14,635 | 27.95% | 14,188,314,232 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,113,699,008 | -272,580 | 27.96% | 13,957,330,834 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,113,971,588 | -285,386 | 27.96% | 13,612,463,600 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,114,256,974 | +51,224 | 27.96% | 13,729,872,599 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,114,205,750 | +70,516,121 | 27.96% | 13,868,222,175 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,043,689,629 | +217,698 | 27.03% | 14,777,448,650 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,043,471,931 | +23,370,650 | 27.03% | 14,939,790,725 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,020,101,281 | +38,397 | 28.00% | 15,602,284,729 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,020,062,884 | +139,608 | 28.09% | 15,833,471,674 |
| 2021-06-11 | 2021-06-09 | 7.895 | 2,019,923,276 | -1,329,933 | 28.09% | 15,948,111,164 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,021,253,209 | -33,161 | 28.11% | 15,981,773,513 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,021,286,370 | -13,963 | 28.11% | 15,889,386,231 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,021,300,333 | -109,955 | 28.11% | 15,588,383,096 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,021,410,288 | -144,861 | 28.11% | 15,496,575,913 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,021,555,149 | -385,716 | 28.11% | 15,960,995,461 |
| 2021-06-03 | 2021-06-01 | 7.804 | 2,021,940,865 | -13,962 | 28.12% | 15,778,681,880 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,021,954,827 | +1,061,542 | 28.12% | 15,732,450,775 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,020,893,285 | +553,266 | 28.10% | 15,677,875,383 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,020,340,019 | +33,161 | 28.10% | 15,974,553,045 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,020,306,858 | -78,539 | 28.10% | 15,927,988,553 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,020,385,397 | -3,491 | 28.10% | 15,535,022,965 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,020,388,888 | +3,491 | 28.10% | 15,442,441,464 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,020,385,397 | -29,671 | 28.10% | 15,372,958,642 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,020,415,068 | -29,670 | 28.11% | 15,604,708,268 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,020,444,738 | -308,921 | 28.11% | 15,535,479,247 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,020,753,659 | +82,030 | 28.12% | 15,074,729,260 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,020,671,629 | +222,528 | 28.12% | 15,120,427,972 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,020,449,101 | +80,284 | 28.12% | 15,049,304,495 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,020,368,817 | +2,277,642 | 28.12% | 15,141,313,925 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,018,091,175 | +50,614 | 28.08% | 15,424,879,350 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,018,040,561 | -5,236 | 28.08% | 15,655,744,254 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,018,045,797 | -178,895 | 28.08% | 15,817,661,527 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,018,224,692 | +185,004 | 28.09% | 16,050,336,587 |
| 2021-05-07 | 2021-05-05 | 8.044 | 2,018,039,688 | +41,887 | 28.08% | 16,233,866,635 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,017,997,801 | +3,491 | 28.08% | 15,979,158,132 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,017,994,310 | +2,415,605 | 28.08% | 16,002,255,136 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,015,578,705 | +38,397 | 28.05% | 16,052,390,810 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,015,540,308 | +38,397 | 28.05% | 16,052,085,010 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,015,501,911 | -12,217 | 28.05% | 16,028,683,125 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,015,514,128 | -8,726 | 28.07% | 15,936,395,383 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,015,522,854 | +61,086 | 28.07% | 15,890,271,727 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,015,461,768 | -3,491 | 28.07% | 16,097,650,755 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,015,465,259 | -85,521 | 28.07% | 15,982,200,312 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,015,550,780 | +29,671 | 28.07% | 16,213,844,927 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,015,521,109 | +3,491 | 28.07% | 16,536,954,515 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,015,517,618 | -10,472 | 28.07% | 16,213,578,160 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,015,528,090 | -767,050 | 28.07% | 16,375,337,097 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,016,295,140 | +1,746 | 28.08% | 16,427,779,413 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,016,293,394 | -89,012 | 28.08% | 16,404,660,032 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,016,382,406 | -376,989 | 28.08% | 16,497,808,938 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,016,759,395 | -7,472 | 28.09% | 17,240,429,258 |
| 2021-04-12 | 2021-04-08 | 8.686 | 2,016,766,867 | +1,581,259 | 28.09% | 17,517,820,100 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,015,185,608 | +2,144,997 | 28.06% | 17,942,841,893 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,013,040,611 | +1,733,102 | 28.03% | 17,300,910,457 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,011,307,509 | +1,979,192 | 28.01% | 17,378,207,539 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,009,328,317 | +3,124,121 | 27.98% | 17,798,588,289 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,006,204,196 | +2,689,537 | 27.94% | 17,426,071,781 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,003,514,659 | +1,712,158 | 27.93% | 16,461,402,674 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,001,802,501 | +1,724,375 | 27.90% | 16,355,578,731 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,000,078,126 | +186,749 | 27.88% | 16,501,925,238 |
| 2021-03-25 | 2021-03-23 | 8.686 | 1,999,891,377 | -3,491 | 27.88% | 17,371,238,062 |
| 2021-03-24 | 2021-03-22 | 8.652 | 1,999,894,868 | -15,708 | 27.88% | 17,302,516,663 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,999,910,576 | -54,104 | 27.88% | 17,279,735,144 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,999,964,680 | +38,397 | 27.88% | 17,532,301,063 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,999,926,283 | -73,304 | 27.88% | 17,417,376,460 |
| 2021-03-18 | 2021-03-16 | 8.434 | 1,999,999,587 | +20,944 | 27.88% | 16,867,972,290 |
| 2021-03-17 | 2021-03-15 | 8.388 | 1,999,978,643 | +13,963 | 27.88% | 16,776,122,847 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,999,964,680 | +218,164 | 27.88% | 16,386,399,033 |
| 2021-03-15 | 2021-03-11 | 8.193 | 1,999,746,516 | -3,448,750 | 27.88% | 16,384,611,540 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,003,195,266 | +230,382 | 27.92% | 16,458,778,457 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,002,964,884 | +115,191 | 27.92% | 15,997,837,166 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,002,849,693 | +50,614 | 27.92% | 16,134,623,730 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,002,799,079 | -116,936 | 27.92% | 16,157,166,512 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,002,916,015 | +1,065,692 | 27.92% | 16,892,569,409 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,001,850,323 | -836,008 | 27.90% | 17,112,977,862 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,002,686,331 | -746,997 | 27.92% | 17,211,921,457 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,003,433,328 | -839,498 | 27.93% | 16,988,763,575 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,004,272,826 | -137,720 | 27.94% | 16,881,045,328 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,004,410,546 | -15,708 | 27.94% | 16,744,391,358 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,004,426,254 | -635,296 | 27.94% | 15,113,711,738 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,005,061,550 | -17,453 | 27.95% | 15,509,101,572 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,005,079,003 | +45,378 | 27.95% | 15,555,189,864 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,005,033,625 | +4,151,242 | 27.95% | 15,784,599,094 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,000,882,383 | -4,894 | 27.89% | 15,843,632,727 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,000,887,277 | +99,483 | 27.89% | 15,981,243,156 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,000,787,794 | -155,333 | 27.89% | 16,278,505,725 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,000,943,127 | -369,971 | 27.89% | 16,165,123,257 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,001,313,098 | +31,415 | 27.90% | 15,778,242,790 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,001,281,683 | +159,697 | 27.90% | 15,984,393,308 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,001,121,986 | -1,343,896 | 27.89% | 15,730,873,468 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,002,465,882 | -2,639,267 | 27.91% | 15,282,503,822 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,005,105,149 | -2,737,533 | 27.95% | 15,394,554,077 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,007,842,682 | -151,581 | 27.99% | 15,277,522,079 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,007,994,263 | +62,831 | 27.99% | 14,772,454,273 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,007,931,432 | -453,441 | 27.99% | 14,702,964,036 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,008,384,873 | -93,905 | 28.00% | 14,936,429,627 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,008,478,778 | -221,656 | 28.00% | 15,788,705,407 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,008,700,434 | -132,644 | 28.00% | 15,721,393,414 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,008,833,078 | +1,381,067 | 28.00% | 16,366,982,208 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,007,452,011 | -453,783 | 27.98% | 16,401,737,633 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,007,905,794 | -253,071 | 27.99% | 16,313,409,075 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,008,158,865 | -1,129,222 | 27.99% | 16,683,656,207 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,009,288,087 | -1,762,331 | 28.01% | 16,554,888,434 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,011,050,418 | -43,633 | 28.03% | 15,417,154,871 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,011,094,051 | -254,816 | 28.03% | 14,841,350,007 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,011,348,867 | -101,229 | 28.04% | 14,543,600,054 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,011,450,096 | -424,112 | 28.04% | 14,867,027,181 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,011,874,208 | -402,827 | 28.05% | 15,262,088,624 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,012,277,035 | +528,832 | 28.05% | 15,380,440,125 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,011,748,203 | +628,315 | 28.04% | 14,869,230,549 |
| 2021-01-11 | 2021-01-07 | 7.196 | 2,011,119,888 | -362,685 | 28.03% | 14,472,806,748 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,011,482,573 | -179,767 | 28.04% | 14,521,516,825 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,011,662,340 | -391,926 | 28.04% | 14,338,397,925 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,012,054,266 | -261,798 | 28.05% | 14,248,965,119 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,012,316,064 | +877,896 | 28.05% | 15,150,142,657 |
| 2021-01-04 | 2020-12-29 | 7.196 | 2,011,438,168 | -20,944 | 28.04% | 14,475,097,215 |
| 2020-12-30 | 2020-12-28 | 7.093 | 2,011,459,112 | -130,899 | 28.04% | 14,267,800,116 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,011,590,011 | -462,509 | 28.04% | 14,130,421,069 |
| 2020-12-28 | 2020-12-22 | 7.002 | 2,012,052,520 | -99,484 | 28.05% | 14,087,556,850 |
| 2020-12-23 | 2020-12-21 | 7.093 | 2,012,152,004 | -915,757 | 28.05% | 14,272,714,978 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,013,067,761 | -132,644 | 28.06% | 14,532,960,789 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,013,200,405 | -853,461 | 28.06% | 14,303,221,270 |
| 2020-12-18 | 2020-12-16 | 7.151 | 2,014,053,866 | -429,349 | 28.08% | 14,401,602,836 |
| 2020-12-17 | 2020-12-15 | 6.910 | 2,014,483,215 | -441,566 | 28.08% | 13,919,900,273 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,014,924,781 | +2,257,040 | 28.09% | 13,899,861,984 |
| 2020-12-15 | 2020-12-11 | 6.921 | 2,012,667,741 | -349,064 | 28.06% | 13,930,419,117 |
| 2020-12-14 | 2020-12-10 | 6.910 | 2,013,016,805 | +155,334 | 28.06% | 13,909,767,510 |
| 2020-12-11 | 2020-12-09 | 6.887 | 2,012,861,471 | -994,832 | 28.06% | 13,862,562,511 |
| 2020-12-10 | 2020-12-08 | 6.956 | 2,013,856,303 | -4,074,094 | 28.07% | 14,007,877,278 |
| 2020-12-09 | 2020-12-07 | 7.047 | 2,017,930,397 | -352,555 | 28.13% | 14,221,206,960 |
| 2020-12-08 | 2020-12-04 | 7.265 | 2,018,282,952 | -401,423 | 28.14% | 14,663,122,686 |
| 2020-12-07 | 2020-12-03 | 7.494 | 2,018,684,375 | -1,422,435 | 28.14% | 15,128,690,158 |
| 2020-12-04 | 2020-12-02 | 7.655 | 2,020,106,810 | -575,955 | 28.16% | 15,463,434,310 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,020,682,765 | -1,254,885 | 28.17% | 15,583,620,377 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,021,937,650 | -2,937,840 | 28.19% | 15,523,788,620 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,024,875,490 | -113,445 | 28.23% | 15,685,565,408 |
| 2020-11-30 | 2020-11-26 | 7.529 | 2,024,988,935 | -106,465 | 28.23% | 15,245,553,019 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,025,095,400 | -24,434 | 28.23% | 15,107,118,448 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,025,119,834 | -54,105 | 28.23% | 15,060,888,126 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,025,173,939 | -34,907 | 28.23% | 14,991,669,750 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,025,208,846 | -5,236 | 28.23% | 14,829,476,920 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,025,214,082 | +3,491 | 28.23% | 14,783,100,503 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,025,210,591 | -633,551 | 28.23% | 14,829,489,698 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,025,844,142 | -177,572 | 28.24% | 14,509,124,452 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,026,021,714 | -537,558 | 28.24% | 14,278,229,885 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,026,559,272 | -2,951,195 | 28.25% | 14,630,360,193 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,029,510,467 | +530,577 | 28.29% | 14,744,692,235 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,028,979,890 | +89,011 | 28.29% | 13,787,565,688 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,028,890,879 | +29,670 | 28.28% | 13,600,964,731 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,028,861,209 | +537,559 | 28.28% | 13,717,011,696 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,028,323,650 | +143,116 | 28.28% | 13,945,807,414 |
| 2020-11-06 | 2020-11-04 | 6.474 | 2,028,180,534 | -34,906 | 28.27% | 13,131,375,383 |
| 2020-11-05 | 2020-11-03 | 6.360 | 2,028,215,440 | -78,540 | 28.28% | 12,899,183,657 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,028,293,980 | +363,027 | 28.28% | 12,574,285,748 |
| 2020-11-03 | 2020-10-30 | 6.131 | 2,027,930,953 | -209,439 | 28.27% | 12,432,604,110 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,028,140,392 | -8,337,906 | 28.27% | 12,480,369,939 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,036,478,298 | -1,075,897 | 28.39% | 12,391,659,349 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,037,554,195 | -354,300 | 28.41% | 12,865,181,762 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,037,908,495 | -925,019 | 28.41% | 13,054,241,602 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,038,833,514 | -541,049 | 28.42% | 13,083,530,448 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,039,374,563 | +7,979,599 | 28.43% | 12,970,154,213 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,031,394,964 | -883,132 | 28.32% | 13,152,187,084 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,032,278,096 | -729,543 | 28.33% | 13,041,463,251 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,033,007,639 | -649,712 | 28.34% | 13,185,924,972 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,033,657,351 | -1,572,532 | 28.35% | 12,980,401,760 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,035,229,883 | -2,509,765 | 28.37% | 13,293,626,879 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,037,739,648 | +9,002,355 | 28.41% | 13,800,389,213 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,028,737,293 | -3,164,263 | 28.28% | 13,716,173,907 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,031,901,556 | +3,491 | 28.33% | 13,923,839,402 |
| 2020-10-09 | 2020-10-07 | 6.795 | 2,031,898,065 | -404,915 | 28.33% | 13,807,395,618 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,032,302,980 | -45,378 | 28.33% | 13,716,992,695 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,032,348,358 | -269,652 | 28.33% | 13,298,094,590 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,032,618,010 | -343,293 | 28.34% | 13,276,566,759 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,032,961,303 | -122,825 | 28.34% | 13,470,248,163 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,033,084,128 | +39,497,316 | 28.34% | 13,922,473,240 |
| 2020-09-29 | 2020-09-25 | 6.544 | 1,993,586,812 | +467,229 | 28.34% | 13,046,277,291 |
| 2020-09-28 | 2020-09-24 | 6.719 | 1,993,119,583 | +785,559 | 28.34% | 13,392,591,643 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,992,334,024 | -2,090,087 | 28.32% | 13,340,748,581 |
| 2020-09-24 | 2020-09-22 | 6.895 | 1,994,424,111 | -21,157,059 | 28.36% | 13,750,957,929 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,015,581,170 | +1,809,012 | 28.66% | 14,038,153,215 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,013,772,158 | +65,036 | 28.63% | 14,213,816,245 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,013,707,122 | +17,114 | 28.63% | 14,283,953,346 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,013,690,008 | +71,882 | 28.63% | 14,401,491,192 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,013,618,126 | +3,422 | 28.63% | 14,589,225,174 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,013,614,704 | +11,981 | 28.63% | 14,259,766,824 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,013,602,723 | +49,632 | 28.63% | 14,212,620,321 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,013,553,091 | -6,846 | 28.63% | 14,235,800,252 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,013,559,937 | +3,203,852 | 28.63% | 14,306,439,638 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,010,356,085 | -148,897 | 28.59% | 14,424,633,447 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,010,504,982 | +1,006,338 | 28.59% | 14,543,174,949 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,009,498,644 | -405,616 | 28.57% | 15,287,347,296 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,009,904,260 | -2,253,186 | 28.58% | 15,079,044,562 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,012,157,446 | -452,681 | 28.61% | 14,978,379,102 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,012,610,127 | -210,510 | 28.62% | 15,287,498,808 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,012,820,637 | -5,356,867 | 28.62% | 15,524,314,701 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,018,177,504 | -2,315,605 | 28.70% | 15,990,147,898 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,020,493,109 | -532,264 | 28.73% | 15,489,044,906 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,021,025,373 | -13,691 | 28.74% | 15,941,859,037 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,021,039,064 | +17,457 | 28.74% | 16,060,055,677 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,021,021,607 | -152,320 | 28.74% | 16,107,152,005 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,021,173,927 | -751,331 | 28.74% | 16,131,985,271 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,021,925,258 | +126,648 | 28.75% | 15,925,329,250 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,021,798,610 | -154,031 | 28.75% | 16,113,344,569 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,021,952,641 | +6,846 | 28.75% | 16,138,200,572 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,021,945,795 | -943,015 | 28.75% | 16,681,597,404 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,022,888,810 | -884,878 | 28.76% | 16,169,311,943 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,023,773,688 | -151,464 | 28.78% | 15,797,989,962 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,023,925,152 | +1,206,579 | 28.78% | 16,106,641,243 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,022,718,573 | -15,403 | 28.76% | 16,404,324,764 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,022,733,976 | +13,691 | 28.76% | 16,002,611,578 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,022,720,285 | +17,084 | 28.76% | 16,002,503,263 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,022,703,201 | -592,165 | 28.76% | 16,073,279,633 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,023,295,366 | +142,051 | 28.77% | 16,030,697,042 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,023,153,315 | +515,150 | 28.77% | 16,195,068,614 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,022,638,165 | +21,583,399 | 28.76% | 16,427,309,068 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,001,054,766 | -150,608 | 28.45% | 16,275,398,850 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,001,205,374 | -115,129 | 28.46% | 15,762,132,824 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,001,320,503 | +28,935,631 | 28.46% | 15,646,103,122 |
| 2020-07-30 | 2020-07-28 | 7.666 | 1,972,384,872 | -15,403 | 28.33% | 15,120,248,477 |
| 2020-07-29 | 2020-07-27 | 7.549 | 1,972,400,275 | +523,707 | 28.33% | 14,889,873,163 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,971,876,568 | -6,846 | 28.33% | 15,208,524,710 |
| 2020-07-27 | 2020-07-23 | 7.888 | 1,971,883,414 | -1,712 | 28.33% | 15,554,227,000 |
| 2020-07-24 | 2020-07-22 | 7.876 | 1,971,885,126 | +56,479 | 28.33% | 15,531,197,185 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,971,828,647 | +1,708,036 | 28.33% | 16,314,202,753 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,970,120,611 | -203,969 | 28.30% | 16,207,980,279 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,970,324,580 | -583,608 | 28.30% | 15,472,855,660 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,970,908,188 | -2,640,781 | 28.31% | 15,154,992,064 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,973,548,969 | +90,707 | 28.35% | 15,751,867,009 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,973,458,262 | -754,754 | 28.35% | 15,497,464,301 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,974,213,016 | +249,873 | 28.36% | 16,010,942,847 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,973,963,143 | +138,629 | 28.36% | 15,478,361,502 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,973,824,514 | -498,891 | 28.35% | 15,800,198,235 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,974,323,405 | -435,566 | 28.36% | 15,988,766,293 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,974,758,971 | -68,459 | 28.37% | 16,130,755,077 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,974,827,430 | -1,302,420 | 28.37% | 17,031,344,692 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,976,129,850 | +1,427,357 | 28.39% | 16,349,789,363 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,974,702,493 | +386,790 | 28.37% | 15,853,378,824 |
| 2020-07-03 | 2020-06-30 | 7.058 | 1,974,315,703 | -11,097,102 | 28.36% | 13,935,320,588 |
| 2020-07-02 | 2020-06-29 | 7.199 | 1,985,412,805 | -75,304 | 28.52% | 14,292,064,142 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,985,488,109 | -823,212 | 28.52% | 14,710,247,311 |
| 2020-06-29 | 2020-06-24 | 7.292 | 1,986,311,321 | +77,015 | 28.56% | 14,484,227,364 |
| 2020-06-26 | 2020-06-23 | 7.350 | 1,986,234,306 | -8,557 | 28.56% | 14,599,720,783 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,986,242,863 | +11,563,475 | 28.56% | 14,414,094,858 |
| 2020-06-23 | 2020-06-19 | 7.502 | 1,974,679,388 | -85,573 | 28.39% | 14,814,774,554 |
| 2020-06-22 | 2020-06-18 | 7.479 | 1,974,764,961 | +345,714 | 28.39% | 14,769,262,609 |
| 2020-06-19 | 2020-06-17 | 7.374 | 1,974,419,247 | -2,853,002 | 28.39% | 14,559,020,619 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,977,272,249 | +88,842,133 | 28.43% | 14,510,739,336 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,888,430,116 | -87,781,028 | 27.15% | 14,725,697,205 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,976,211,144 | +100,388,046 | 28.41% | 15,941,586,835 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,875,823,098 | +148,907 | 28.21% | 14,810,805,097 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,875,674,191 | -287,997 | 28.94% | 15,313,982,086 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,875,962,188 | +53,999 | 28.95% | 15,293,404,800 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,875,908,189 | -394,359 | 28.95% | 15,453,460,465 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,876,302,548 | -34,364 | 28.95% | 14,585,262,628 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,876,336,912 | +3,631,057 | 28.95% | 14,677,262,645 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,872,705,855 | +3,977,962 | 28.90% | 14,648,859,442 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,868,727,893 | -119,453 | 28.83% | 14,343,659,972 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,868,847,346 | -1,001,445 | 28.84% | 13,979,109,922 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,869,848,791 | +5,501,403 | 28.85% | 12,729,635,043 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,864,347,388 | -98,181 | 28.77% | 12,464,315,532 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,864,445,569 | -124,363 | 28.80% | 12,487,759,816 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,864,569,932 | -24,545 | 28.80% | 12,602,539,794 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,864,594,477 | -166,908 | 28.80% | 12,579,915,989 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,864,761,385 | +194,680 | 28.80% | 11,988,456,758 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,864,566,705 | +643,085 | 28.80% | 12,967,147,798 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,863,923,620 | +14,727 | 28.79% | 13,008,238,464 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,863,908,893 | +556,358 | 28.79% | 13,008,135,685 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,863,352,535 | +79,363 | 28.78% | 13,004,252,887 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,863,273,172 | +505,632 | 28.78% | 12,616,548,608 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,862,767,540 | +641,448 | 28.77% | 12,772,496,499 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,862,126,092 | +1,438,760 | 28.76% | 13,177,769,865 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,860,687,332 | +1,584,803 | 28.74% | 13,190,330,092 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,859,102,529 | +787,901 | 28.71% | 13,406,321,278 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,858,314,628 | +786,675 | 28.70% | 13,218,935,996 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,857,527,953 | -14,727 | 28.69% | 12,713,866,726 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,857,542,680 | +423,814 | 28.69% | 12,577,746,444 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,857,118,866 | +605,449 | 28.68% | 12,711,066,726 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,856,513,417 | +1,001,445 | 28.67% | 12,525,395,257 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,855,511,972 | -57,272 | 28.66% | 13,357,750,435 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,855,569,244 | -8,182 | 28.66% | 13,017,971,832 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,855,577,426 | -6,545 | 28.69% | 12,927,311,260 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,855,583,971 | +649,900 | 28.69% | 12,609,842,830 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,854,934,071 | +13,091 | 28.68% | 12,764,127,767 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,854,920,980 | +49,090 | 28.68% | 12,514,651,514 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,854,871,890 | +29,454 | 28.68% | 12,673,016,408 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,854,842,436 | -26,181 | 28.68% | 12,990,202,312 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,854,868,617 | +1,058,717 | 28.68% | 13,421,131,441 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,853,809,900 | +1,703,439 | 28.66% | 13,232,207,842 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,852,106,461 | +4,061,416 | 28.63% | 13,310,597,239 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,848,045,045 | +4,139,961 | 28.57% | 13,733,157,523 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,843,905,084 | +3,671,965 | 28.51% | 13,319,266,611 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,840,233,119 | +31,091 | 28.45% | 12,932,871,331 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,840,202,028 | +201,271 | 28.45% | 13,337,501,091 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,840,000,757 | +1,199,908 | 28.45% | 12,796,303,667 |
| 2020-04-07 | 2020-04-03 | 6.845 | 1,838,800,849 | +178,362 | 28.43% | 12,585,688,894 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,838,622,487 | -63,817 | 28.42% | 12,696,829,416 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,838,686,304 | +143,998 | 28.43% | 12,360,174,446 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,838,542,306 | -1,403,986 | 28.42% | 12,583,919,295 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,839,946,292 | +675,811 | 28.44% | 12,143,760,000 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,839,270,481 | -32,022 | 28.43% | 12,139,299,606 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,839,302,503 | +484,359 | 28.45% | 11,644,938,284 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,838,818,144 | +4,149,386 | 28.44% | 11,641,871,725 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,834,668,758 | -626,721 | 28.38% | 10,516,828,162 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,835,295,479 | +1,934,164 | 28.39% | 9,735,314,677 |
| 2020-03-24 | 2020-03-20 | 5.561 | 1,833,361,315 | +314,178 | 28.36% | 10,195,622,089 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,833,047,137 | +3,127,086 | 28.35% | 9,364,922,430 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,829,920,051 | +777,265 | 28.30% | 10,019,923,354 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,829,142,786 | +18,000 | 28.29% | 10,954,636,171 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,829,124,786 | +19,636 | 28.29% | 11,558,145,240 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,829,105,150 | +3,837,701 | 28.29% | 12,206,343,431 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,825,267,449 | +122,726 | 28.23% | 12,359,205,209 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,825,144,723 | +56,618 | 28.23% | 13,072,215,319 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,825,088,105 | +158,726 | 28.23% | 12,804,127,693 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,824,929,379 | +423,814 | 28.22% | 12,892,233,742 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,824,505,565 | -235,634 | 28.22% | 13,803,528,332 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,824,741,199 | +233,998 | 28.22% | 14,206,757,899 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,824,507,201 | +188,180 | 28.22% | 14,227,235,820 |
| 2020-03-05 | 2020-03-03 | 7.505 | 1,824,319,021 | -20,869,985 | 28.22% | 13,690,629,797 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,845,189,006 | +245,452 | 28.54% | 14,162,984,233 |
| 2020-03-03 | 2020-02-28 | 7.272 | 1,844,943,554 | +687,266 | 28.53% | 13,416,965,987 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,844,256,288 | +107,999 | 28.52% | 13,750,084,829 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,844,148,289 | -55,636 | 28.53% | 13,726,739,826 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,844,203,925 | -1,613,439 | 28.53% | 13,321,425,259 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,845,817,364 | +906,308 | 28.55% | 13,626,362,412 |
| 2020-02-24 | 2020-02-20 | 7.505 | 1,844,911,056 | -100,953 | 28.54% | 13,845,163,036 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,845,012,009 | +889,475 | 28.54% | 14,003,773,155 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,844,122,534 | +288,265 | 28.53% | 13,658,929,658 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,843,834,269 | -50,727 | 28.52% | 14,175,121,741 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,843,884,996 | +904,901 | 28.52% | 14,581,170,246 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,842,980,095 | +824,719 | 28.51% | 14,326,233,651 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,842,155,376 | +811,629 | 28.50% | 13,756,936,660 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,841,343,747 | +382,906 | 28.48% | 13,615,842,390 |
| 2020-02-12 | 2020-02-10 | 7.223 | 1,840,960,841 | +4,909 | 28.48% | 13,297,999,162 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,840,955,932 | +1,562,712 | 28.48% | 13,275,462,918 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,839,393,220 | -279,413,445 | 28.45% | 13,331,638,975 |
| 2020-02-07 | 2020-02-05 | 7.077 | 2,118,806,665 | +1,729,620 | 32.78% | 14,994,229,842 |
| 2020-02-06 | 2020-02-04 | 7.028 | 2,117,077,045 | +1,822,892 | 32.75% | 14,878,487,263 |
| 2020-02-05 | 2020-02-03 | 6.722 | 2,115,254,153 | -1,404,638 | 32.72% | 14,219,342,512 |
| 2020-02-04 | 2020-01-31 | 6.625 | 2,116,658,791 | +245,452 | 32.74% | 14,021,820,746 |
| 2020-02-03 | 2020-01-30 | 6.527 | 2,116,413,339 | +491,478 | 32.74% | 13,813,254,603 |
| 2020-01-31 | 2020-01-29 | 6.735 | 2,115,921,861 | +1,948,891 | 32.73% | 14,249,692,546 |
| 2020-01-30 | 2020-01-24 | 7.150 | 2,113,972,970 | -824,863 | 32.72% | 15,115,049,218 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,114,797,833 | +4,909 | 32.73% | 15,896,380,225 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,114,792,924 | -26,181 | 32.73% | 15,275,998,220 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,114,819,105 | +440,186 | 32.73% | 16,155,020,449 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,114,378,919 | +1,652,073 | 32.72% | 16,642,668,285 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,112,726,846 | -38,119,967 | 32.70% | 16,913,711,577 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,150,846,813 | -421,657 | 33.29% | 16,325,081,199 |
| 2020-01-16 | 2020-01-14 | 7.663 | 2,151,268,470 | +9,493,773 | 33.29% | 16,486,042,781 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,141,774,697 | +1,143,190 | 33.15% | 16,203,868,203 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,140,631,507 | -1,273,598 | 33.13% | 16,483,017,981 |
| 2020-01-13 | 2020-01-09 | 7.896 | 2,141,905,105 | +1,673,937 | 33.15% | 16,911,690,169 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,140,231,168 | +1,798,715 | 33.12% | 16,819,997,500 |
| 2020-01-09 | 2020-01-07 | 8.091 | 2,138,432,453 | +20,048,539 | 33.10% | 17,302,457,683 |
| 2020-01-08 | 2020-01-06 | 8.103 | 2,118,383,914 | -255,712 | 32.79% | 17,166,132,800 |
| 2020-01-07 | 2020-01-03 | 8.323 | 2,118,639,626 | -478,631 | 32.79% | 17,634,310,050 |
| 2020-01-06 | 2020-01-02 | 8.360 | 2,119,118,257 | -2,175,100 | 32.80% | 17,715,995,628 |
| 2020-01-03 | 2019-12-31 | 8.055 | 2,121,293,357 | -783,811 | 32.83% | 17,086,000,556 |
| 2020-01-02 | 2019-12-27 | 8.103 | 2,122,077,168 | -2,215,567 | 32.84% | 17,196,060,750 |
| 2019-12-30 | 2019-12-24 | 7.859 | 2,124,292,735 | +656,946 | 32.91% | 16,694,737,945 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,123,635,789 | +1,033,997 | 32.89% | 16,715,530,824 |
| 2019-12-23 | 2019-12-19 | 7.700 | 2,122,601,792 | +2,687,047 | 32.88% | 16,344,187,867 |
| 2019-12-20 | 2019-12-18 | 7.896 | 2,119,914,745 | +2,909,113 | 32.84% | 16,738,062,424 |
| 2019-12-19 | 2019-12-17 | 7.822 | 2,117,005,632 | +4,092,024 | 32.79% | 16,559,844,601 |
| 2019-12-18 | 2019-12-16 | 7.908 | 2,112,913,608 | +283,088 | 32.73% | 16,708,608,779 |
| 2019-12-17 | 2019-12-13 | 7.700 | 2,112,630,520 | +1,160,171 | 32.72% | 16,267,408,349 |
| 2019-12-16 | 2019-12-12 | 7.602 | 2,111,470,349 | -3,222,675 | 32.71% | 16,052,018,123 |
| 2019-12-13 | 2019-12-11 | 7.651 | 2,114,693,024 | +4,004,340 | 32.76% | 16,179,903,812 |
| 2019-12-12 | 2019-12-10 | 7.505 | 2,110,688,684 | +868,901 | 32.69% | 15,839,695,282 |
| 2019-12-11 | 2019-12-09 | 7.505 | 2,109,819,783 | +1,781,983 | 32.68% | 15,833,174,601 |
| 2019-12-10 | 2019-12-06 | 7.309 | 2,108,037,800 | -56,895 | 32.65% | 15,407,559,293 |
| 2019-12-09 | 2019-12-05 | 7.211 | 2,108,094,695 | +2,486,903 | 32.65% | 15,201,848,379 |
| 2019-12-06 | 2019-12-04 | 7.187 | 2,105,607,792 | +955,122 | 32.62% | 15,132,443,978 |
| 2019-12-05 | 2019-12-03 | 7.309 | 2,104,652,670 | +2,555,158 | 32.60% | 15,382,817,521 |
| 2019-12-04 | 2019-12-02 | 7.309 | 2,102,097,512 | -1,406,474 | 32.56% | 15,364,141,979 |
| 2019-12-03 | 2019-11-29 | 6.967 | 2,103,503,986 | +484,700 | 32.58% | 14,654,549,244 |
| 2019-12-02 | 2019-11-28 | 7.162 | 2,103,019,286 | +155,453 | 32.58% | 15,062,433,450 |
| 2019-11-28 | 2019-11-26 | 6.979 | 2,102,863,833 | -1,089,808 | 32.58% | 14,675,791,380 |
| 2019-11-27 | 2019-11-25 | 7.150 | 2,103,953,641 | -71,434 | 32.60% | 15,043,410,340 |
| 2019-11-26 | 2019-11-22 | 6.930 | 2,104,025,075 | -260,179 | 32.60% | 14,581,031,218 |
| 2019-11-25 | 2019-11-21 | 6.967 | 2,104,285,254 | +523,188 | 32.60% | 14,659,992,129 |
| 2019-11-22 | 2019-11-20 | 7.101 | 2,103,762,066 | +1,575,804 | 32.60% | 14,939,189,006 |
| 2019-11-21 | 2019-11-19 | 7.187 | 2,102,186,262 | +1,204,352 | 32.57% | 15,107,854,350 |
| 2019-11-20 | 2019-11-18 | 6.906 | 2,100,981,910 | +368,178 | 32.55% | 14,508,584,066 |
| 2019-11-19 | 2019-11-15 | 6.698 | 2,100,613,732 | +468,687 | 32.55% | 14,069,576,601 |
| 2019-11-18 | 2019-11-14 | 6.673 | 2,100,145,045 | +1,671,537 | 32.54% | 14,015,100,047 |
| 2019-11-15 | 2019-11-13 | 6.783 | 2,098,473,508 | +440,596 | 32.51% | 14,234,779,480 |
| 2019-11-14 | 2019-11-12 | 6.967 | 2,098,032,912 | +356,724 | 32.51% | 14,616,433,735 |
| 2019-11-13 | 2019-11-11 | 6.771 | 2,097,676,188 | -939,264 | 32.50% | 14,203,732,436 |
| 2019-11-12 | 2019-11-08 | 7.028 | 2,098,615,452 | -1,503,899 | 32.52% | 14,748,742,067 |
| 2019-11-11 | 2019-11-07 | 7.089 | 2,100,119,351 | -907,355 | 32.54% | 14,887,653,071 |
| 2019-11-08 | 2019-11-06 | 7.089 | 2,101,026,706 | +445,356 | 32.55% | 14,894,085,271 |
| 2019-11-07 | 2019-11-05 | 7.113 | 2,100,581,350 | +2,495,431 | 32.55% | 14,942,276,190 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,098,085,919 | -1,171,625 | 32.51% | 14,616,803,021 |
| 2019-11-05 | 2019-11-01 | 6.698 | 2,099,257,544 | -707,751 | 32.53% | 14,060,493,069 |
| 2019-11-04 | 2019-10-31 | 6.417 | 2,099,965,295 | +2,342,604 | 32.54% | 13,474,904,331 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,097,622,691 | -198,293 | 32.50% | 13,382,958,923 |
| 2019-10-31 | 2019-10-29 | 6.576 | 2,097,820,984 | +1,943,000 | 32.50% | 13,794,468,460 |
| 2019-10-30 | 2019-10-28 | 6.563 | 2,095,877,984 | -5,166,257 | 32.48% | 13,756,075,507 |
| 2019-10-29 | 2019-10-25 | 6.551 | 2,101,044,241 | +589,834 | 32.56% | 13,764,304,021 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,100,454,407 | -879,487 | 32.55% | 13,786,112,379 |
| 2019-10-25 | 2019-10-23 | 6.576 | 2,101,333,894 | -655,137 | 32.57% | 13,817,568,012 |
| 2019-10-24 | 2019-10-22 | 6.478 | 2,101,989,031 | +1,840,890 | 32.58% | 13,616,346,189 |
| 2019-10-23 | 2019-10-21 | 6.600 | 2,100,148,141 | -1,833,315 | 32.55% | 13,861,108,392 |
| 2019-10-22 | 2019-10-18 | 6.576 | 2,101,981,456 | -2,087,980 | 32.58% | 13,821,826,132 |
| 2019-10-21 | 2019-10-17 | 6.588 | 2,104,069,436 | +1,631,176 | 32.61% | 13,861,272,537 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,102,438,260 | +628,358 | 32.58% | 13,696,346,351 |
| 2019-10-17 | 2019-10-15 | 6.185 | 2,101,809,902 | -225,816 | 32.57% | 12,998,649,104 |
| 2019-10-16 | 2019-10-14 | 6.160 | 2,102,035,718 | -68,727 | 32.58% | 12,948,662,083 |
| 2019-10-15 | 2019-10-11 | 6.001 | 2,102,104,445 | -910,735 | 32.58% | 12,615,081,258 |
| 2019-10-14 | 2019-10-10 | 5.586 | 2,103,015,180 | -1,716,515 | 32.59% | 11,746,618,852 |
| 2019-10-11 | 2019-10-09 | 5.696 | 2,104,731,695 | -1,017,809 | 32.62% | 11,987,729,301 |
| 2019-10-10 | 2019-10-08 | 5.586 | 2,105,749,504 | +528,044 | 32.64% | 11,761,891,714 |
| 2019-10-09 | 2019-10-04 | 5.793 | 2,105,221,460 | +13,112,653 | 32.63% | 12,196,364,627 |
| 2019-10-08 | 2019-10-03 | 5.683 | 2,092,108,807 | -6,149,164 | 32.42% | 11,890,263,803 |
| 2019-10-04 | 2019-10-02 | 5.549 | 2,098,257,971 | +1,296,992 | 32.52% | 11,643,110,095 |
| 2019-10-03 | 2019-09-30 | 5.598 | 2,096,960,979 | -764,175 | 32.50% | 11,738,432,221 |
| 2019-10-02 | 2019-09-27 | 5.500 | 2,097,725,154 | +3,260,754 | 32.51% | 11,537,597,106 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,094,464,400 | +512,295 | 32.46% | 11,391,666,537 |
| 2019-09-27 | 2019-09-25 | 5.366 | 2,093,952,105 | +572,722 | 32.46% | 11,235,322,260 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,093,379,383 | -486,982 | 32.45% | 11,155,491,292 |
| 2019-09-25 | 2019-09-23 | 5.610 | 2,093,866,365 | +1,573,452 | 32.46% | 11,746,701,038 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,092,292,913 | +2,048,381 | 32.43% | 12,178,218,009 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,090,244,532 | +23,024,704 | 32.40% | 11,957,431,941 |
| 2019-09-20 | 2019-09-18 | 5.783 | 2,067,219,828 | +169,410 | 32.75% | 11,954,818,765 |
| 2019-09-19 | 2019-09-17 | 5.708 | 2,067,050,418 | +122,092 | 32.74% | 11,798,929,698 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,066,928,326 | -1,860,018 | 32.74% | 12,030,583,102 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,068,788,344 | +2,519,423 | 32.77% | 12,403,168,441 |
| 2019-09-16 | 2019-09-12 | 5.708 | 2,066,268,921 | -689,671 | 32.73% | 11,794,468,835 |
| 2019-09-13 | 2019-09-11 | 5.646 | 2,066,958,592 | +1,050,409 | 32.74% | 11,669,320,146 |
| 2019-09-12 | 2019-09-10 | 5.658 | 2,065,908,183 | -265,805 | 32.73% | 11,689,193,867 |
| 2019-09-11 | 2019-09-09 | 5.558 | 2,066,173,988 | +270,609 | 32.73% | 11,484,239,589 |
| 2019-09-10 | 2019-09-06 | 5.696 | 2,065,903,379 | +1,446,847 | 32.73% | 11,766,578,385 |
| 2019-09-09 | 2019-09-05 | 5.646 | 2,064,456,532 | -2,730,804 | 32.70% | 11,655,194,397 |
| 2019-09-06 | 2019-09-04 | 5.583 | 2,067,187,336 | -1,616,333 | 32.75% | 11,541,511,869 |
| 2019-09-05 | 2019-09-03 | 5.246 | 2,068,803,669 | -1,972,882 | 32.77% | 10,852,852,780 |
| 2019-09-04 | 2019-09-02 | 5.283 | 2,070,776,551 | -543,822 | 32.80% | 10,940,796,735 |
| 2019-09-03 | 2019-08-30 | 5.271 | 2,071,320,373 | -779,174 | 32.81% | 10,917,798,418 |
| 2019-09-02 | 2019-08-29 | 5.333 | 2,072,099,547 | +4,641,585 | 32.82% | 11,051,311,857 |
| 2019-08-30 | 2019-08-28 | 5.371 | 2,067,457,962 | -746,040 | 32.75% | 11,104,026,433 |
| 2019-08-29 | 2019-08-27 | 5.508 | 2,068,204,002 | -3,701,267 | 32.77% | 11,392,192,301 |
| 2019-08-28 | 2019-08-26 | 5.533 | 2,071,905,269 | -630,886 | 32.82% | 11,464,337,550 |
| 2019-08-27 | 2019-08-23 | 5.758 | 2,072,536,155 | -150,516 | 32.83% | 11,933,789,815 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,072,686,671 | -1,000,771 | 32.84% | 11,986,433,746 |
| 2019-08-23 | 2019-08-21 | 5.970 | 2,073,687,442 | -838,624 | 32.85% | 12,380,738,134 |
| 2019-08-22 | 2019-08-20 | 5.821 | 2,074,526,066 | -998,284 | 32.87% | 12,074,805,846 |
| 2019-08-21 | 2019-08-19 | 5.970 | 2,075,524,350 | +631,943 | 32.88% | 12,391,705,205 |
| 2019-08-20 | 2019-08-16 | 5.746 | 2,074,892,407 | -1,308,207 | 32.87% | 11,921,441,081 |
| 2019-08-19 | 2019-08-15 | 5.771 | 2,076,200,614 | -999,170 | 32.89% | 11,980,822,510 |
| 2019-08-16 | 2019-08-14 | 5.558 | 2,077,199,784 | -1,960,208 | 32.91% | 11,545,523,335 |
| 2019-08-15 | 2019-08-13 | 5.271 | 2,079,159,992 | +1,585,221 | 32.94% | 10,959,120,553 |
| 2019-08-14 | 2019-08-12 | 5.546 | 2,077,574,771 | -962,415 | 32.91% | 11,521,657,914 |
| 2019-08-13 | 2019-08-09 | 5.496 | 2,078,537,186 | -201,756 | 32.93% | 11,423,148,399 |
| 2019-08-12 | 2019-08-08 | 5.658 | 2,078,738,942 | -484,007 | 32.93% | 11,761,792,074 |
| 2019-08-09 | 2019-08-07 | 5.533 | 2,079,222,949 | -2,203,297 | 32.94% | 11,504,827,989 |
| 2019-08-08 | 2019-08-06 | 5.496 | 2,081,426,246 | -9,115,822 | 32.98% | 11,439,025,989 |
| 2019-08-07 | 2019-08-05 | 5.621 | 2,090,542,068 | -3,640,592 | 33.12% | 11,750,240,852 |
| 2019-08-06 | 2019-08-02 | 5.908 | 2,094,182,660 | -10,458,887 | 33.18% | 12,372,317,137 |
| 2019-08-05 | 2019-08-01 | 6.170 | 2,104,641,547 | -2,392,242 | 33.34% | 12,986,150,507 |
| 2019-08-02 | 2019-07-31 | 6.308 | 2,107,033,789 | -2,486,716 | 33.38% | 13,290,405,197 |
| 2019-08-01 | 2019-07-30 | 6.520 | 2,109,520,505 | -774,997 | 33.42% | 13,754,018,299 |
| 2019-07-31 | 2019-07-29 | 6.532 | 2,110,295,502 | -168,073 | 33.43% | 13,785,429,633 |
| 2019-07-30 | 2019-07-26 | 6.595 | 2,110,463,575 | +748,946 | 33.45% | 13,918,329,931 |
| 2019-07-29 | 2019-07-25 | 6.532 | 2,109,714,629 | -2,695,435 | 33.44% | 13,781,635,101 |
| 2019-07-26 | 2019-07-24 | 6.570 | 2,112,410,064 | -1,880,549 | 33.48% | 13,878,397,291 |
| 2019-07-25 | 2019-07-23 | 6.620 | 2,114,290,613 | -2,649,552 | 33.51% | 13,996,385,474 |
| 2019-07-24 | 2019-07-22 | 7.020 | 2,116,940,165 | -39,262 | 33.55% | 14,860,049,022 |
| 2019-07-23 | 2019-07-19 | 7.107 | 2,116,979,427 | -350,361 | 33.55% | 15,045,417,637 |
| 2019-07-22 | 2019-07-18 | 7.045 | 2,117,329,788 | +2,034,043 | 33.56% | 14,915,676,485 |
| 2019-07-19 | 2019-07-17 | 7.120 | 2,115,295,745 | +1,521,165 | 33.53% | 15,059,872,502 |
| 2019-07-18 | 2019-07-16 | 6.995 | 2,113,774,580 | +1,221,741 | 33.50% | 14,785,024,260 |
| 2019-07-17 | 2019-07-15 | 6.995 | 2,112,552,839 | +1,720,708 | 33.48% | 14,776,478,661 |
| 2019-07-16 | 2019-07-12 | 7.020 | 2,110,832,131 | -266,854 | 33.46% | 14,817,173,137 |
| 2019-07-15 | 2019-07-11 | 6.920 | 2,111,098,985 | +586,084 | 33.46% | 14,608,099,063 |
| 2019-07-12 | 2019-07-10 | 6.832 | 2,110,512,901 | +1,040,001 | 33.45% | 14,419,515,931 |
| 2019-07-11 | 2019-07-09 | 6.845 | 2,109,472,900 | +411,517 | 33.43% | 14,438,758,502 |
| 2019-07-10 | 2019-07-08 | 6.795 | 2,109,061,383 | -548,531 | 33.43% | 14,330,569,944 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,109,609,914 | -69,654 | 33.44% | 14,492,395,946 |
| 2019-07-08 | 2019-07-04 | 6.695 | 2,109,679,568 | -1,097,804 | 33.44% | 14,123,964,917 |
| 2019-07-05 | 2019-07-03 | 6.682 | 2,110,777,372 | +857,269 | 33.46% | 14,104,950,145 |
| 2019-07-04 | 2019-07-02 | 6.620 | 2,109,920,103 | +5,177,133 | 33.44% | 13,967,453,149 |
| 2019-07-03 | 2019-06-28 | 6.433 | 2,104,742,970 | +25,859,324 | 33.36% | 13,538,845,750 |
| 2019-07-02 | 2019-06-27 | 6.295 | 2,078,883,646 | -5,003,855 | 33.30% | 13,086,878,273 |
| 2019-06-28 | 2019-06-26 | 6.183 | 2,083,887,501 | +54,442 | 33.39% | 12,884,121,521 |
| 2019-06-27 | 2019-06-25 | 6.233 | 2,083,833,059 | +873,535 | 33.39% | 12,987,896,314 |
| 2019-06-26 | 2019-06-24 | 6.308 | 2,082,959,524 | -123,295 | 33.38% | 13,138,553,462 |
| 2019-06-25 | 2019-06-21 | 6.208 | 2,083,082,819 | +337,756 | 33.38% | 12,931,183,342 |
| 2019-06-24 | 2019-06-20 | 6.245 | 2,082,745,063 | -2,118,432 | 33.38% | 13,007,129,426 |
| 2019-06-21 | 2019-06-19 | 6.208 | 2,084,863,495 | +477,272 | 33.41% | 12,942,237,270 |
| 2019-06-20 | 2019-06-18 | 6.020 | 2,084,386,223 | -658,857 | 33.40% | 12,548,753,139 |
| 2019-06-19 | 2019-06-17 | 6.033 | 2,085,045,080 | -1,638,992 | 33.41% | 12,578,762,681 |
| 2019-06-18 | 2019-06-14 | 6.095 | 2,086,684,072 | -1,027,991 | 33.44% | 12,718,967,766 |
| 2019-06-17 | 2019-06-13 | 6.258 | 2,087,712,063 | -1,064,927 | 33.46% | 13,064,225,561 |
| 2019-06-14 | 2019-06-12 | 6.145 | 2,088,776,990 | +2,337,153 | 33.47% | 12,836,083,130 |
| 2019-06-13 | 2019-06-11 | 6.245 | 2,086,439,837 | -525,179 | 33.43% | 13,030,203,975 |
| 2019-06-12 | 2019-06-10 | 6.058 | 2,086,965,016 | +544,419 | 33.44% | 12,642,479,301 |
| 2019-06-11 | 2019-06-06 | 5.796 | 2,086,420,597 | -162,407,290 | 33.43% | 12,091,917,783 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,248,827,887 | +131,942 | 36.04% | 13,005,065,769 |
| 2019-06-06 | 2019-06-04 | 5.733 | 2,248,695,945 | +678,612 | 36.03% | 12,891,954,555 |
| 2019-06-05 | 2019-06-03 | 5.646 | 2,248,017,333 | +1,308,127 | 36.02% | 12,691,514,022 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,246,709,206 | +3,949,679 | 36.00% | 13,161,186,739 |
| 2019-06-03 | 2019-05-30 | 5.771 | 2,242,759,527 | +1,487,953 | 35.94% | 12,941,959,290 |
| 2019-05-31 | 2019-05-29 | 5.721 | 2,241,271,574 | +1,731,235 | 35.92% | 12,821,395,726 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,239,540,339 | +14,290,134 | 35.89% | 12,867,437,420 |
| 2019-05-29 | 2019-05-27 | 5.558 | 2,225,250,205 | +70,881,240 | 35.66% | 12,368,419,430 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,154,368,965 | -67,839,288 | 34.53% | 13,083,226,458 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,222,208,253 | +111,397,558 | 35.61% | 13,261,523,157 |
| 2019-05-24 | 2019-05-22 | 6.060 | 2,110,810,695 | -36,161,927 | 35.60% | 12,790,956,157 |
| 2019-05-23 | 2019-05-21 | 6.099 | 2,146,972,622 | -1,925,976 | 36.21% | 13,094,752,245 |
| 2019-05-22 | 2019-05-20 | 5.955 | 2,148,898,598 | -7,457,266 | 36.27% | 12,795,784,682 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,156,355,864 | +4,523,896 | 36.40% | 13,492,119,710 |
| 2019-05-20 | 2019-05-16 | 6.546 | 2,151,831,968 | -939,916 | 36.34% | 14,086,091,233 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,152,771,884 | +34,995 | 36.36% | 13,582,885,793 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,152,736,889 | -728,047 | 36.36% | 13,639,259,430 |
| 2019-05-15 | 2019-05-10 | 6.678 | 2,153,464,936 | -108,028 | 36.38% | 14,379,848,680 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,153,572,964 | +84,680 | 36.39% | 13,899,330,492 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,153,488,284 | +5,183,432 | 36.39% | 14,323,390,396 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,148,304,852 | +782,061 | 36.30% | 14,656,020,579 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,147,522,791 | +108,316 | 36.29% | 14,537,770,532 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,147,414,475 | -675,554 | 36.29% | 14,988,673,391 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,148,090,029 | -1,900,376 | 36.31% | 14,993,388,670 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,149,990,405 | -1,046,805 | 36.34% | 14,724,041,878 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,151,037,210 | -2,216,151 | 36.36% | 14,816,035,471 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,153,253,361 | +204,309 | 36.40% | 14,774,691,986 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,153,049,052 | +1,490,595 | 36.42% | 14,716,687,462 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,151,558,457 | -503,841 | 36.40% | 14,961,034,389 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,152,062,298 | -12,067,906 | 36.41% | 14,794,807,779 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,164,130,204 | +1,313,643 | 36.61% | 15,987,203,419 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,162,816,561 | +1,004,423 | 36.59% | 16,517,663,628 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,161,812,138 | +295,175 | 36.57% | 16,652,075,294 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,161,516,963 | -329,421 | 36.57% | 16,933,927,918 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,161,846,384 | +665,992 | 36.57% | 16,908,091,734 |
| 2019-04-15 | 2019-04-11 | 7.742 | 2,161,180,392 | +238,878 | 36.56% | 16,732,433,681 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,160,941,514 | +202,362 | 36.56% | 16,986,229,823 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,160,739,152 | +5,180,074 | 36.55% | 17,041,443,956 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,155,559,078 | +72,968 | 36.47% | 16,433,903,131 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,155,486,110 | -1,182,219 | 36.47% | 16,036,679,833 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,156,668,329 | -732,939 | 36.51% | 16,385,662,226 |
| 2019-04-04 | 2019-04-02 | 7.650 | 2,157,401,268 | +1,025,503 | 36.52% | 16,504,664,981 |
| 2019-04-03 | 2019-04-01 | 7.795 | 2,156,375,765 | +1,289,487 | 36.50% | 16,808,615,184 |
| 2019-04-02 | 2019-03-29 | 7.821 | 2,155,086,278 | +4,231,342 | 36.49% | 16,855,220,034 |
| 2019-04-01 | 2019-03-28 | 7.493 | 2,150,854,936 | +2,612,447 | 36.41% | 16,115,314,116 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,148,242,489 | +412,332 | 36.38% | 16,293,407,302 |
| 2019-03-28 | 2019-03-26 | 7.453 | 2,147,830,157 | +4,512,458 | 36.37% | 16,007,952,749 |
| 2019-03-27 | 2019-03-25 | 7.519 | 2,143,317,699 | +2,114,454 | 36.30% | 16,115,188,062 |
| 2019-03-26 | 2019-03-22 | 7.493 | 2,141,203,245 | +965,632 | 36.27% | 16,042,998,671 |
| 2019-03-25 | 2019-03-21 | 7.545 | 2,140,237,613 | +1,709,054 | 36.26% | 16,148,295,333 |
| 2019-03-22 | 2019-03-20 | 7.703 | 2,138,528,559 | +3,108,999 | 36.23% | 16,472,725,802 |
| 2019-03-21 | 2019-03-19 | 7.663 | 2,135,419,560 | +2,919,840 | 36.18% | 16,364,568,946 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,132,499,720 | +395,595 | 36.14% | 16,678,567,522 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,132,104,125 | +2,915,561 | 36.13% | 15,330,225,236 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,129,188,564 | -424,504 | 36.08% | 14,917,434,269 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,129,613,068 | -351,078 | 36.11% | 16,096,125,397 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,129,964,146 | +337,777 | 36.13% | 15,566,819,277 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,129,626,369 | +4,134,832 | 36.12% | 14,472,606,618 |
| 2019-03-12 | 2019-03-08 | 6.572 | 2,125,491,537 | +7,336,610 | 36.05% | 13,969,542,503 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,118,154,927 | -5,784,052 | 35.93% | 14,366,805,851 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,123,938,979 | -1,018,042 | 36.02% | 15,131,922,933 |
| 2019-03-07 | 2019-03-05 | 7.124 | 2,124,957,021 | -2,232,387 | 36.04% | 15,139,175,935 |
| 2019-03-06 | 2019-03-04 | 7.230 | 2,127,189,408 | +207,230 | 36.08% | 15,378,771,716 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,126,982,178 | +3,909,085 | 36.08% | 15,237,480,126 |
| 2019-03-04 | 2019-02-28 | 6.730 | 2,123,073,093 | -2,257,373 | 36.01% | 14,288,535,107 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,125,330,466 | +3,176,930 | 36.05% | 14,527,223,238 |
| 2019-02-28 | 2019-02-26 | 7.203 | 2,122,153,536 | +8,862,482 | 35.99% | 15,286,573,858 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,113,291,054 | +4,026,111 | 35.86% | 15,278,291,894 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,109,264,943 | +3,484,501 | 35.79% | 14,777,846,206 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,105,780,442 | -1,028,424 | 35.73% | 14,227,513,478 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,106,808,866 | -2,683,892 | 35.75% | 13,929,833,368 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,109,492,758 | -3,467,185 | 35.79% | 13,698,019,706 |
| 2019-02-20 | 2019-02-18 | 6.572 | 2,112,959,943 | -2,119,881 | 35.85% | 13,887,180,079 |
| 2019-02-19 | 2019-02-15 | 6.533 | 2,115,079,824 | -132,433 | 35.89% | 13,817,706,071 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,115,212,257 | -655,774 | 35.89% | 13,985,395,046 |
| 2019-02-15 | 2019-02-13 | 6.756 | 2,115,868,031 | -727,589 | 35.90% | 14,295,669,353 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,116,595,620 | -1,110,527 | 35.91% | 14,078,008,039 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,117,706,147 | +1,383,365 | 35.93% | 14,530,782,399 |
| 2019-02-12 | 2019-02-08 | 6.914 | 2,116,322,782 | +1,310,720 | 35.91% | 14,632,564,603 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,115,012,062 | +5,202,832 | 35.88% | 14,206,482,072 |
| 2019-02-08 | 2019-01-31 | 6.770 | 2,109,809,230 | +1,639,436 | 35.80% | 14,282,466,561 |
| 2019-02-01 | 2019-01-30 | 6.625 | 2,108,169,794 | +521,881 | 35.77% | 13,966,542,969 |
| 2019-01-31 | 2019-01-29 | 6.388 | 2,107,647,913 | +2,104,260 | 35.76% | 13,464,403,902 |
| 2019-01-30 | 2019-01-28 | 6.152 | 2,105,543,653 | +1,075,713 | 35.74% | 12,952,777,395 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,104,467,940 | +977,562 | 35.72% | 12,697,195,265 |
| 2019-01-28 | 2019-01-24 | 6.033 | 2,103,490,378 | +345,259 | 35.70% | 12,691,297,197 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,103,145,119 | +1,244,232 | 35.70% | 12,661,568,748 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,101,900,887 | +3,683,206 | 35.67% | 12,681,707,087 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,098,217,681 | +5,152,974 | 35.61% | 12,824,968,120 |
| 2019-01-22 | 2019-01-18 | 5.784 | 2,093,064,707 | +2,579,261 | 35.52% | 12,105,650,468 |
| 2019-01-21 | 2019-01-17 | 5.573 | 2,090,485,446 | +3,156,872 | 35.48% | 11,651,069,795 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,087,328,574 | +3,279,025 | 35.43% | 12,072,474,417 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,084,049,549 | +550,029 | 35.37% | 11,615,200,095 |
| 2019-01-16 | 2019-01-14 | 5.363 | 2,083,499,520 | +30,430 | 35.36% | 11,173,940,817 |
| 2019-01-15 | 2019-01-11 | 5.442 | 2,083,469,090 | +1,213,791 | 35.36% | 11,338,097,878 |
| 2019-01-14 | 2019-01-10 | 5.389 | 2,082,255,299 | +646,646 | 35.34% | 11,222,009,490 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,081,608,653 | -882,721 | 35.33% | 10,944,901,938 |
| 2019-01-10 | 2019-01-08 | 5.402 | 2,082,491,374 | +705,251 | 35.35% | 11,250,655,640 |
| 2019-01-09 | 2019-01-07 | 5.481 | 2,081,786,123 | -1,136,574 | 35.33% | 11,411,033,049 |
| 2019-01-08 | 2019-01-04 | 5.324 | 2,082,922,697 | -122,679 | 35.35% | 11,088,708,696 |
| 2019-01-07 | 2019-01-03 | 5.140 | 2,083,045,376 | +3,362,443 | 35.35% | 10,706,025,830 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,079,682,933 | +6,001,173 | 35.30% | 10,524,722,558 |
| 2019-01-03 | 2018-12-31 | 5.468 | 2,073,681,760 | +558,559 | 35.20% | 11,339,352,006 |
| 2019-01-02 | 2018-12-27 | 4.916 | 2,073,123,201 | -996,633 | 35.19% | 10,191,767,627 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,074,119,834 | -1,331,329 | 35.20% | 9,951,292,871 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,075,451,163 | +347,667 | 35.23% | 10,639,713,276 |
| 2018-12-21 | 2018-12-19 | 5.140 | 2,075,103,496 | +2,428,343 | 35.22% | 10,665,207,721 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,072,675,153 | -1,774,158 | 35.18% | 10,570,992,525 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,074,449,311 | +261,528 | 35.09% | 11,070,867,675 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,074,187,783 | +461,020 | 35.08% | 11,124,001,378 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,073,726,763 | +2,502,898 | 35.08% | 11,230,563,495 |
| 2018-12-14 | 2018-12-12 | 5.061 | 2,071,223,865 | +1,500,901 | 35.03% | 10,481,913,464 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,069,722,964 | -90,343 | 35.01% | 9,875,785,357 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,069,813,307 | +80,966 | 35.01% | 9,903,423,641 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,069,732,341 | -150,631 | 35.01% | 10,229,509,965 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,069,882,972 | -737,930 | 35.01% | 10,121,421,955 |
| 2018-12-07 | 2018-12-05 | 5.061 | 2,070,620,902 | +646,645 | 35.02% | 10,478,862,028 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,069,974,257 | +715,002 | 35.01% | 10,312,333,589 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,069,259,255 | +1,283,818 | 35.00% | 10,553,570,869 |
| 2018-12-04 | 2018-11-30 | 5.153 | 2,067,975,437 | +246,205 | 34.98% | 10,655,755,379 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,067,729,232 | +799,235 | 34.98% | 10,491,407,868 |
| 2018-11-30 | 2018-11-28 | 4.916 | 2,066,929,997 | +1,379,265 | 34.96% | 10,161,320,958 |
| 2018-11-29 | 2018-11-27 | 4.706 | 2,065,550,732 | +2,185,286 | 34.95% | 9,720,121,459 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,063,365,446 | +353,001 | 34.91% | 9,736,960,337 |
| 2018-11-27 | 2018-11-23 | 4.719 | 2,063,012,445 | +886,309 | 34.90% | 9,735,294,535 |
| 2018-11-26 | 2018-11-22 | 4.811 | 2,062,126,136 | -174,974 | 34.89% | 9,920,855,202 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,062,301,110 | +176,496 | 34.89% | 10,219,890,078 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,062,124,614 | +240,661 | 34.89% | 9,839,529,454 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,061,883,953 | -2,320,316 | 34.89% | 10,000,998,998 |
| 2018-11-20 | 2018-11-16 | 4.627 | 2,064,204,269 | +38,038 | 34.92% | 9,550,984,369 |
| 2018-11-19 | 2018-11-15 | 4.640 | 2,064,166,231 | +106,506 | 34.92% | 9,577,941,347 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,064,059,725 | +2,569,283 | 34.92% | 9,414,657,679 |
| 2018-11-15 | 2018-11-13 | 4.469 | 2,061,490,442 | +336,255 | 34.88% | 9,213,253,940 |
| 2018-11-14 | 2018-11-12 | 4.417 | 2,061,154,187 | +677,076 | 34.87% | 9,103,377,600 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,060,477,111 | -13,613,938 | 34.86% | 8,992,049,255 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,074,091,049 | +416,896 | 35.09% | 9,460,412,887 |
| 2018-11-09 | 2018-11-07 | 4.601 | 2,073,674,153 | -622,301 | 35.08% | 9,540,285,200 |
| 2018-11-08 | 2018-11-06 | 4.574 | 2,074,296,454 | +222,142 | 35.10% | 9,488,615,924 |
| 2018-11-07 | 2018-11-05 | 4.535 | 2,074,074,312 | -969,207 | 35.09% | 9,405,810,110 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,075,043,519 | +5,559,085 | 35.11% | 9,655,689,028 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,069,484,434 | -214,534 | 35.01% | 9,140,169,308 |
| 2018-11-02 | 2018-10-31 | 4.311 | 2,069,698,968 | +1,658,455 | 35.02% | 8,923,471,189 |
| 2018-11-01 | 2018-10-30 | 4.062 | 2,068,040,513 | +410,810 | 34.99% | 8,399,826,597 |
| 2018-10-31 | 2018-10-29 | 4.035 | 2,067,629,703 | +345,537 | 34.98% | 8,343,800,987 |
| 2018-10-30 | 2018-10-26 | 4.298 | 2,067,284,166 | -1,475,441 | 34.98% | 8,885,885,849 |
| 2018-10-29 | 2018-10-25 | 4.377 | 2,068,759,607 | -303,162 | 35.00% | 9,055,387,936 |
| 2018-10-26 | 2018-10-24 | 4.022 | 2,069,062,769 | -314,194 | 35.01% | 8,322,386,701 |
| 2018-10-25 | 2018-10-23 | 4.062 | 2,069,376,963 | -2,729,343 | 35.01% | 8,405,254,899 |
| 2018-10-24 | 2018-10-22 | 4.272 | 2,072,106,306 | -1,061,949 | 35.06% | 8,852,138,339 |
| 2018-10-23 | 2018-10-19 | 4.062 | 2,073,168,255 | +1,670,627 | 35.08% | 8,420,654,111 |
| 2018-10-22 | 2018-10-18 | 3.851 | 2,071,497,628 | +442,762 | 35.05% | 7,978,198,907 |
| 2018-10-19 | 2018-10-16 | 4.101 | 2,071,054,866 | +471,671 | 35.04% | 8,493,740,675 |
| 2018-10-18 | 2018-10-15 | 4.062 | 2,070,583,195 | -2,865,019 | 35.03% | 8,410,154,290 |
| 2018-10-16 | 2018-10-12 | 4.233 | 2,073,448,214 | -558,397 | 35.08% | 8,776,106,071 |
| 2018-10-15 | 2018-10-11 | 3.996 | 2,074,006,611 | -184,104 | 35.09% | 8,287,747,650 |
| 2018-10-12 | 2018-10-10 | 4.338 | 2,074,190,715 | +118,678 | 35.09% | 8,997,366,774 |
| 2018-10-11 | 2018-10-09 | 4.390 | 2,074,072,037 | +240,400 | 35.09% | 9,105,904,727 |
| 2018-10-10 | 2018-10-08 | 4.298 | 2,073,831,637 | +30,431 | 35.09% | 8,914,029,092 |
| 2018-10-09 | 2018-10-05 | 4.627 | 2,073,801,206 | -462,542 | 35.09% | 9,595,388,984 |
| 2018-10-08 | 2018-10-04 | 4.535 | 2,074,263,748 | +1,810,607 | 35.10% | 9,406,669,191 |
| 2018-10-05 | 2018-10-03 | 4.614 | 2,072,453,141 | -28,909 | 35.07% | 9,561,909,637 |
| 2018-10-04 | 2018-10-02 | 4.588 | 2,072,482,050 | -46,183 | 35.07% | 9,507,558,443 |
| 2018-10-03 | 2018-09-28 | 4.732 | 2,072,528,233 | -5,580,930 | 35.07% | 9,807,442,152 |
| 2018-10-02 | 2018-09-27 | 4.929 | 2,078,109,163 | -1,074,192 | 35.16% | 10,243,595,578 |
| 2018-09-28 | 2018-09-26 | 4.929 | 2,079,183,355 | -1,052,890 | 35.18% | 10,248,890,578 |
| 2018-09-27 | 2018-09-24 | 5.113 | 2,080,236,245 | +178,778 | 35.20% | 10,636,899,583 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,080,057,467 | +2,438,994 | 35.20% | 11,374,215,786 |
| 2018-09-24 | 2018-09-20 | 5.391 | 2,077,618,473 | +1,477,394 | 35.16% | 11,200,399,240 |
| 2018-09-21 | 2018-09-19 | 5.458 | 2,076,141,079 | +35,425,320 | 35.13% | 11,331,298,592 |
| 2018-09-20 | 2018-09-18 | 5.043 | 2,040,715,759 | -1,234,944 | 35.14% | 10,291,686,005 |
| 2018-09-19 | 2018-09-17 | 5.016 | 2,041,950,703 | -3,910,108 | 35.16% | 10,243,283,200 |
| 2018-09-18 | 2018-09-14 | 5.070 | 2,045,860,811 | -2,272,537 | 35.23% | 10,372,368,857 |
| 2018-09-17 | 2018-09-13 | 5.097 | 2,048,133,348 | -1,755,236 | 35.27% | 10,438,686,714 |
| 2018-09-14 | 2018-09-12 | 4.990 | 2,049,888,584 | -430,501 | 35.30% | 10,228,259,733 |
| 2018-09-13 | 2018-09-11 | 5.083 | 2,050,319,085 | +1,684,966 | 35.31% | 10,422,399,356 |
| 2018-09-12 | 2018-09-10 | 5.244 | 2,048,634,119 | +414,140 | 35.28% | 10,742,692,079 |
| 2018-09-11 | 2018-09-07 | 5.404 | 2,048,219,979 | +436,566 | 35.27% | 11,069,311,839 |
| 2018-09-10 | 2018-09-06 | 5.351 | 2,047,783,413 | +1,316,726 | 35.27% | 10,957,378,694 |
| 2018-09-07 | 2018-09-05 | 5.552 | 2,046,466,687 | -1,714,868 | 35.24% | 11,360,970,584 |
| 2018-09-06 | 2018-09-04 | 5.819 | 2,048,181,555 | -58,309 | 35.27% | 11,918,466,137 |
| 2018-09-05 | 2018-09-03 | 5.725 | 2,048,239,864 | -935,926 | 35.27% | 11,727,008,571 |
| 2018-09-04 | 2018-08-31 | 6.087 | 2,049,175,790 | +539,728 | 35.29% | 12,472,493,092 |
| 2018-09-03 | 2018-08-30 | 6.073 | 2,048,636,062 | +105,403 | 35.28% | 12,441,803,137 |
| 2018-08-31 | 2018-08-29 | 6.247 | 2,048,530,659 | +630,519 | 35.28% | 12,797,407,757 |
| 2018-08-30 | 2018-08-28 | 6.207 | 2,047,900,140 | +857,772 | 35.28% | 12,711,283,808 |
| 2018-08-29 | 2018-08-27 | 6.394 | 2,047,042,368 | -608,271 | 35.26% | 13,089,329,102 |
| 2018-08-28 | 2018-08-24 | 6.020 | 2,047,650,639 | -9,997,604 | 35.27% | 12,326,251,770 |
| 2018-08-27 | 2018-08-23 | 6.153 | 2,057,648,243 | -3,705,259 | 35.45% | 12,661,688,490 |
| 2018-08-24 | 2018-08-22 | 6.153 | 2,061,353,502 | +1,275,312 | 35.51% | 12,684,488,711 |
| 2018-08-23 | 2018-08-21 | 6.408 | 2,060,078,190 | +439,188 | 35.49% | 13,200,241,503 |
| 2018-08-22 | 2018-08-20 | 5.953 | 2,059,639,002 | -1,126,948 | 35.48% | 12,260,657,971 |
| 2018-08-21 | 2018-08-17 | 5.806 | 2,060,765,950 | -861,599 | 35.50% | 11,964,128,216 |
| 2018-08-20 | 2018-08-16 | 5.980 | 2,061,627,549 | +1,226,925 | 35.51% | 12,327,652,714 |
| 2018-08-17 | 2018-08-15 | 5.725 | 2,060,400,624 | +2,779,561 | 35.49% | 11,796,633,881 |
| 2018-08-16 | 2018-08-14 | 5.966 | 2,057,621,063 | +1,551,903 | 35.44% | 12,276,170,592 |
| 2018-08-15 | 2018-08-13 | 6.046 | 2,056,069,160 | -2,087,145 | 35.42% | 12,431,937,352 |
| 2018-08-14 | 2018-08-10 | 6.220 | 2,058,156,305 | +3,322,090 | 35.45% | 12,802,475,868 |
| 2018-08-13 | 2018-08-09 | 6.033 | 2,054,834,215 | -3,272,629 | 35.40% | 12,396,982,541 |
| 2018-08-10 | 2018-08-08 | 5.819 | 2,058,106,844 | -1,198,664 | 35.45% | 11,976,221,867 |
| 2018-08-09 | 2018-08-07 | 5.886 | 2,059,305,508 | -5,412,225 | 35.47% | 12,120,934,846 |
| 2018-08-08 | 2018-08-06 | 5.632 | 2,064,717,733 | -1,638,727 | 35.57% | 11,628,011,237 |
| 2018-08-07 | 2018-08-03 | 5.699 | 2,066,356,460 | -6,566,435 | 35.60% | 11,775,449,670 |
| 2018-08-06 | 2018-08-02 | 5.939 | 2,072,922,895 | -2,981,957 | 35.71% | 12,312,004,840 |
| 2018-08-03 | 2018-08-01 | 6.327 | 2,075,904,852 | -478,203 | 35.76% | 13,135,035,288 |
| 2018-08-02 | 2018-07-31 | 6.822 | 2,076,383,055 | -3,144,856 | 35.77% | 14,165,774,081 |
| 2018-08-01 | 2018-07-30 | 6.822 | 2,079,527,911 | -1,073,612 | 35.82% | 14,187,229,332 |
| 2018-07-31 | 2018-07-27 | 6.729 | 2,080,601,523 | +1,598,380 | 35.84% | 13,999,726,659 |
| 2018-07-30 | 2018-07-26 | 6.822 | 2,079,003,143 | -1,002,458 | 35.82% | 14,183,649,191 |
| 2018-07-27 | 2018-07-25 | 6.849 | 2,080,005,601 | -2,094,621 | 35.84% | 14,246,137,265 |
| 2018-07-26 | 2018-07-24 | 6.769 | 2,082,100,222 | +533,748 | 35.87% | 14,093,368,464 |
| 2018-07-25 | 2018-07-23 | 6.408 | 2,081,566,474 | +671,295 | 35.86% | 13,337,930,713 |
| 2018-07-24 | 2018-07-20 | 6.113 | 2,080,895,179 | +1,664,035 | 35.85% | 12,721,228,785 |
| 2018-07-23 | 2018-07-19 | 6.327 | 2,079,231,144 | -3,899,195 | 35.82% | 13,156,081,996 |
| 2018-07-20 | 2018-07-18 | 6.394 | 2,083,130,339 | -376,353 | 35.89% | 13,320,085,112 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,083,506,692 | -4,000,861 | 35.90% | 12,988,035,756 |
| 2018-07-18 | 2018-07-16 | 6.301 | 2,087,507,553 | -2,320,380 | 35.97% | 13,152,600,284 |
| 2018-07-17 | 2018-07-13 | 6.381 | 2,089,827,933 | -1,975,014 | 36.01% | 13,334,955,414 |
| 2018-07-16 | 2018-07-12 | 6.528 | 2,091,802,947 | -1,547,418 | 36.04% | 13,655,363,070 |
| 2018-07-13 | 2018-07-11 | 6.234 | 2,093,350,365 | -1,797,098 | 36.07% | 13,049,398,639 |
| 2018-07-12 | 2018-07-10 | 6.488 | 2,095,147,463 | +1,013,834 | 36.10% | 13,593,115,064 |
| 2018-07-11 | 2018-07-09 | 6.314 | 2,094,133,629 | -1,370,998 | 36.08% | 13,222,362,177 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,095,504,627 | +555,426 | 36.10% | 12,670,382,276 |
| 2018-07-09 | 2018-07-05 | 6.140 | 2,094,949,201 | -6,069,001 | 36.09% | 12,863,194,640 |
| 2018-07-06 | 2018-07-04 | 6.127 | 2,101,018,202 | +7,265,439 | 36.20% | 12,872,353,329 |
| 2018-07-05 | 2018-07-03 | 6.301 | 2,093,752,763 | -3,673,157 | 36.08% | 13,191,949,004 |
| 2018-07-04 | 2018-06-29 | 6.675 | 2,097,425,920 | -2,339,062 | 36.14% | 14,000,702,761 |
| 2018-07-03 | 2018-06-28 | 6.381 | 2,099,764,982 | +1,030,602 | 36.18% | 13,398,362,599 |
| 2018-06-29 | 2018-06-27 | 6.555 | 2,098,734,380 | -6,080,178 | 36.40% | 13,756,761,756 |
| 2018-06-28 | 2018-06-26 | 7.010 | 2,104,814,558 | -5,378,651 | 36.51% | 14,753,932,257 |
| 2018-06-27 | 2018-06-25 | 7.612 | 2,110,193,209 | +1,988,470 | 36.60% | 16,061,908,467 |
| 2018-06-26 | 2018-06-22 | 7.866 | 2,108,204,739 | -1,493,595 | 36.57% | 16,582,605,557 |
| 2018-06-25 | 2018-06-21 | 7.946 | 2,109,698,334 | +16,925,756 | 36.59% | 16,763,683,938 |
| 2018-06-22 | 2018-06-20 | 7.986 | 2,092,772,578 | -1,161,685 | 36.30% | 16,713,177,530 |
| 2018-06-21 | 2018-06-19 | 7.959 | 2,093,934,263 | -1,972,023 | 36.32% | 16,666,433,286 |
| 2018-06-20 | 2018-06-15 | 8.053 | 2,095,906,286 | -3,486,216 | 36.35% | 16,878,389,726 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,099,392,502 | -5,763,572 | 36.41% | 17,018,799,628 |
| 2018-06-15 | 2018-06-13 | 8.280 | 2,105,156,074 | -565,892 | 36.51% | 17,431,614,290 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,105,721,966 | +373,137 | 36.52% | 17,577,142,612 |
| 2018-06-13 | 2018-06-11 | 8.321 | 2,105,348,829 | +110,439 | 36.52% | 17,517,700,904 |
| 2018-06-12 | 2018-06-08 | 8.160 | 2,105,238,390 | -4,936,787 | 36.52% | 17,178,837,642 |
| 2018-06-11 | 2018-06-07 | 8.414 | 2,110,175,177 | +835,456 | 36.60% | 17,755,455,350 |
| 2018-06-08 | 2018-06-06 | 8.561 | 2,109,339,721 | -345,093 | 36.59% | 18,058,811,470 |
| 2018-06-07 | 2018-06-05 | 8.548 | 2,109,684,814 | -657,939 | 36.59% | 18,033,544,426 |
| 2018-06-06 | 2018-06-04 | 8.334 | 2,110,342,753 | -4,550,153 | 36.60% | 17,587,483,506 |
| 2018-06-05 | 2018-06-01 | 8.026 | 2,114,892,906 | -1,409,870 | 36.68% | 16,974,707,130 |
| 2018-06-04 | 2018-05-31 | 8.120 | 2,116,302,776 | +2,304,348 | 36.71% | 17,184,193,401 |
| 2018-06-01 | 2018-05-30 | 7.732 | 2,113,998,428 | -1,718,606 | 36.67% | 16,345,385,120 |
| 2018-05-31 | 2018-05-29 | 8.026 | 2,115,717,034 | +2,774,887 | 36.70% | 16,981,321,807 |
| 2018-05-30 | 2018-05-28 | 8.093 | 2,112,942,147 | +447,446 | 36.71% | 17,100,375,222 |
| 2018-05-29 | 2018-05-25 | 8.160 | 2,112,494,701 | +3,190,407 | 36.70% | 17,238,049,458 |
| 2018-05-28 | 2018-05-24 | 8.609 | 2,109,304,294 | -375,268 | 36.64% | 18,158,218,577 |
| 2018-05-25 | 2018-05-23 | 8.526 | 2,109,679,562 | +62,825,013 | 36.65% | 17,987,099,209 |
| 2018-05-24 | 2018-05-21 | 8.912 | 2,046,854,549 | +544,242 | 36.61% | 18,240,857,416 |
| 2018-05-23 | 2018-05-18 | 9.118 | 2,046,310,307 | -2,907,956 | 36.65% | 18,658,789,561 |
| 2018-05-21 | 2018-05-17 | 8.760 | 2,049,218,263 | -68,263 | 36.71% | 17,951,441,115 |
| 2018-05-18 | 2018-05-16 | 8.857 | 2,049,286,526 | +145,586,477 | 36.71% | 18,149,624,444 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,903,700,049 | -202,559 | 34.13% | 16,755,344,618 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,903,902,608 | +288,955 | 34.21% | 17,045,591,286 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,903,613,653 | +1,247,295 | 34.20% | 16,807,024,220 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,902,366,358 | +406,568 | 34.19% | 16,953,228,799 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,901,959,790 | +320,451 | 34.18% | 16,425,661,075 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,901,639,339 | -1,697,424 | 34.18% | 16,030,001,412 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,903,336,763 | -65,342 | 34.21% | 16,018,093,773 |
| 2018-05-08 | 2018-05-04 | 8.333 | 1,903,402,105 | -846,534 | 34.23% | 15,861,341,121 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,904,248,639 | -262,092 | 34.25% | 15,999,539,182 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,904,510,731 | -1,327,774 | 34.25% | 16,237,832,550 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,905,838,505 | -780,438 | 34.28% | 16,406,657,041 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,906,618,943 | +1,931,202 | 34.29% | 16,754,773,753 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,904,687,741 | +1,589,974 | 34.26% | 16,475,454,943 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,903,097,767 | +2,502,445 | 34.24% | 16,592,766,250 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,900,595,322 | -755,760 | 34.20% | 16,701,840,047 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,901,351,082 | +3,116,741 | 34.21% | 15,975,193,844 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,898,234,341 | -506,176 | 34.16% | 16,158,174,222 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,898,740,517 | -6,087,689 | 34.17% | 16,424,011,749 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,904,828,206 | -12,882,046 | 34.36% | 16,529,143,429 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,917,710,252 | -3,570,473 | 34.59% | 16,905,069,065 |
| 2018-04-18 | 2018-04-16 | 8.843 | 1,921,280,725 | -1,723,561 | 34.66% | 16,989,470,327 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,923,004,286 | +55,177 | 34.69% | 17,402,017,746 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,922,949,109 | -1,305,381 | 34.69% | 17,533,950,075 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,924,254,490 | -1,439,471 | 34.71% | 18,022,930,449 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,925,693,961 | -1,736,034 | 34.74% | 18,460,798,989 |
| 2018-04-11 | 2018-04-09 | 9.063 | 1,927,429,995 | -394,953 | 34.77% | 17,468,615,766 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,927,824,948 | +505,307 | 34.78% | 16,994,232,501 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,927,319,641 | +970,753 | 34.77% | 17,095,964,213 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,926,348,888 | +978,511 | 34.75% | 17,379,218,043 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,925,370,377 | +819,778 | 34.73% | 18,165,980,455 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,924,550,599 | -928,429 | 34.72% | 17,283,468,997 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,925,479,028 | -1,808,724 | 34.74% | 18,007,878,527 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,927,287,752 | -4,215,247 | 34.78% | 17,706,241,395 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,931,502,999 | -1,146,012 | 34.98% | 18,144,029,649 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,932,649,011 | +1,849,888 | 35.00% | 18,820,293,334 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,930,799,123 | +6,403,459 | 34.97% | 19,467,140,324 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,924,395,664 | +8,827,369 | 34.85% | 19,879,690,490 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,915,568,295 | +8,296,285 | 34.69% | 19,867,654,637 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,907,272,010 | +10,789,844 | 34.54% | 19,729,067,461 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,896,482,166 | +1,020,393 | 34.35% | 18,807,680,779 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,895,461,773 | -4,112,322 | 34.33% | 17,753,252,431 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,899,574,095 | +8,196,717 | 34.40% | 17,608,618,649 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,891,377,378 | +8,271,143 | 34.25% | 17,506,585,486 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,883,106,235 | +1,290,856 | 34.10% | 17,248,465,012 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,881,815,379 | +3,677,254 | 34.08% | 17,418,079,641 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,878,138,125 | +8,006,065 | 34.01% | 16,789,053,418 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,870,132,060 | -788,453 | 33.87% | 17,103,868,161 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,870,920,513 | +2,605,365 | 33.88% | 16,956,461,015 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,868,315,148 | +6,579,092 | 33.84% | 16,495,373,362 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,861,736,056 | +7,045,983 | 33.72% | 16,386,000,107 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,854,690,073 | +28,606,638 | 33.59% | 15,736,423,871 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,826,083,435 | -9,303,020 | 33.07% | 16,323,726,103 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,835,386,455 | +3,571,393 | 33.24% | 17,165,295,415 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,831,815,062 | +1,829,559 | 33.20% | 17,560,822,400 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,829,985,503 | +1,768,969 | 33.17% | 17,139,989,338 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,828,216,534 | +845,356 | 33.14% | 17,450,780,357 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,827,371,178 | +3,197,024 | 33.12% | 16,989,653,790 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,824,174,154 | -347,060 | 33.06% | 16,834,300,925 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,824,521,214 | +1,560,934 | 33.07% | 15,204,014,581 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,822,960,280 | +933,229 | 33.04% | 14,362,406,693 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,822,027,051 | -3,670,736 | 33.02% | 13,828,032,920 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,825,697,787 | -979,049 | 33.09% | 14,585,148,932 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,826,676,836 | -1,486,881 | 33.11% | 14,643,290,953 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,828,163,717 | +1,552,247 | 33.13% | 15,813,525,912 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,826,611,470 | +328,159 | 33.11% | 16,907,112,362 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,826,283,311 | +5,876,371 | 33.10% | 17,658,721,125 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,820,406,940 | +159,723 | 32.99% | 17,526,679,446 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,820,247,217 | +2,844,530 | 32.99% | 16,948,491,782 |
| 2018-02-01 | 2018-01-30 | 9.435 | 1,817,402,687 | +5,906,864 | 32.94% | 17,147,299,078 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,811,495,823 | +149,559 | 32.83% | 17,465,835,377 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,811,346,264 | +11,454,317 | 32.86% | 17,663,986,446 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,799,891,947 | -29,638,865 | 32.65% | 17,725,825,152 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,829,530,812 | -1,869,702 | 33.19% | 17,589,323,486 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,831,400,514 | -3,693,807 | 33.22% | 17,783,876,517 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,835,094,321 | +1,161,625 | 33.29% | 17,541,706,775 |
| 2018-01-23 | 2018-01-19 | 9.132 | 1,833,932,696 | -1,466,552 | 33.27% | 16,747,535,505 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,835,399,248 | +10,164 | 33.29% | 15,395,784,642 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,835,389,084 | -2,093,829 | 33.29% | 15,420,979,678 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,837,482,913 | -316,543 | 33.33% | 15,944,754,767 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,837,799,456 | +72,602 | 33.34% | 15,061,529,259 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,837,726,854 | +1,754,248 | 33.33% | 15,516,559,157 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,835,972,606 | +85,447 | 33.30% | 15,248,864,120 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,835,887,159 | +3,538,329 | 33.30% | 15,501,025,980 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,832,348,830 | +4,941,265 | 33.24% | 14,789,713,349 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,827,407,565 | +2,281,141 | 33.17% | 14,246,422,998 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,825,126,424 | -65,341 | 33.13% | 13,926,972,017 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,825,191,765 | -750,584 | 33.17% | 13,625,792,550 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,825,942,349 | -566,292 | 33.20% | 13,329,593,838 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,826,508,641 | +737,632 | 33.21% | 13,082,148,065 |
| 2018-01-03 | 2017-12-29 | 6.487 | 1,825,771,009 | -306,379 | 33.23% | 11,844,621,830 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,826,077,388 | +156,820 | 33.23% | 11,871,761,489 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,825,920,568 | -541,071 | 33.27% | 11,669,542,949 |
| 2017-12-28 | 2017-12-22 | 6.184 | 1,826,461,639 | -500,951 | 33.28% | 11,295,641,014 |
| 2017-12-27 | 2017-12-21 | 6.184 | 1,826,962,590 | -876,990 | 33.29% | 11,298,739,115 |
| 2017-12-22 | 2017-12-20 | 6.033 | 1,827,839,580 | -1,000,450 | 33.31% | 11,027,223,406 |
| 2017-12-21 | 2017-12-19 | 6.226 | 1,828,840,030 | -400,035 | 33.33% | 11,385,920,296 |
| 2017-12-20 | 2017-12-18 | 6.308 | 1,829,240,065 | -1,739,533 | 33.33% | 11,539,584,413 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,830,979,598 | +4,945,619 | 33.36% | 11,676,655,885 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,826,033,979 | +4,097,632 | 33.27% | 11,821,176,399 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,821,936,347 | -23,232 | 33.20% | 11,217,464,622 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,821,959,579 | +4,286,397 | 33.20% | 11,142,321,702 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,817,673,182 | +986,272 | 33.12% | 11,116,107,940 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,816,686,910 | -429,802 | 33.10% | 10,859,849,380 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,817,116,712 | +75,506 | 33.11% | 10,512,018,062 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,817,041,206 | -532,896 | 33.11% | 10,561,636,409 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,817,574,102 | +72,602 | 33.12% | 10,915,222,694 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,817,501,500 | -265,722 | 33.12% | 10,889,752,777 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,817,767,222 | +133,587 | 33.12% | 10,891,344,878 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,817,633,635 | -42,864 | 33.12% | 10,790,401,540 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,817,676,499 | -2,011,406 | 33.12% | 11,015,982,926 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,819,687,905 | +278,790 | 33.16% | 10,526,892,411 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,819,409,115 | +2,108,350 | 33.17% | 10,600,460,180 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,817,300,765 | +1,017,874 | 33.13% | 10,988,674,650 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,816,282,891 | +1,328,608 | 33.11% | 10,557,228,668 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,814,954,283 | -1,719,205 | 33.09% | 10,474,509,583 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,816,673,488 | -1,897,805 | 33.12% | 10,084,071,350 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,818,571,293 | +2,625,863 | 33.15% | 10,094,605,769 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,815,945,430 | +1,398,306 | 33.11% | 10,004,992,569 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,814,547,124 | +252,654 | 33.08% | 10,047,275,013 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,814,294,470 | +4,721,929 | 33.08% | 10,070,865,791 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,809,572,541 | -3,018,325 | 32.99% | 10,094,504,505 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,812,590,866 | -1,259,934 | 33.04% | 10,261,139,562 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,813,850,800 | -1,355,772 | 33.07% | 10,343,222,983 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,815,206,572 | +1,201,053 | 33.09% | 10,350,954,077 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,814,005,519 | +738,820 | 33.07% | 10,169,204,915 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,813,266,699 | -684,984 | 33.06% | 10,289,941,061 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,813,951,683 | -878,556 | 33.07% | 10,368,783,273 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,814,830,239 | -1,411,524 | 33.08% | 10,598,779,303 |
| 2017-11-06 | 2017-11-02 | 5.950 | 1,816,241,763 | -812,983 | 33.11% | 10,807,155,240 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,817,054,746 | -1,874,176 | 33.13% | 10,987,187,047 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,818,928,922 | -243,942 | 33.16% | 10,898,305,327 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,819,172,864 | -356,502 | 33.16% | 10,699,311,447 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,819,529,366 | +182,773 | 33.17% | 10,776,593,721 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,819,346,593 | +2,014,689 | 33.18% | 11,026,104,489 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,817,331,904 | +321,133 | 33.14% | 10,988,862,938 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,817,010,771 | -375,537 | 33.14% | 10,911,839,677 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,817,386,308 | +240,874 | 33.14% | 10,914,094,920 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,817,145,434 | -18,908,135 | 33.14% | 10,987,735,410 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,836,053,569 | -248,314 | 33.48% | 10,798,593,887 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,836,301,883 | -5,060,084 | 33.49% | 11,052,982,998 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,841,361,967 | -481,558 | 33.58% | 10,855,177,345 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,841,843,525 | +305,682 | 33.59% | 11,238,554,173 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,841,537,843 | +714,254 | 33.58% | 11,211,323,977 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,840,823,589 | -1,950,375 | 33.57% | 11,485,882,214 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,842,773,964 | -1,357,065 | 33.61% | 11,726,489,759 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,844,131,029 | -164,079 | 33.63% | 12,192,338,120 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,844,295,108 | +4,377,526 | 33.63% | 11,939,393,272 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,839,917,582 | -1,031,720 | 33.55% | 12,265,851,898 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,840,949,302 | +803,482 | 33.57% | 11,841,662,924 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,840,145,820 | +358,622 | 33.56% | 11,000,082,806 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,839,787,198 | +2,559,931 | 33.55% | 11,023,279,897 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,837,227,267 | +6,363,203 | 33.51% | 10,754,885,666 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,830,864,064 | -81,104 | 33.53% | 11,322,867,544 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,830,945,168 | +2,212,367 | 33.53% | 10,844,206,513 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,828,732,801 | -4,461,698 | 33.49% | 10,705,160,185 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,833,194,499 | +4,236,301 | 33.57% | 12,726,033,650 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,828,958,198 | +3,110,775 | 33.50% | 13,302,442,273 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,825,847,423 | +16,480,455 | 33.44% | 12,822,767,729 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,809,366,968 | +1,187,617 | 33.46% | 12,782,514,215 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,808,179,351 | +3,605,441 | 33.44% | 12,547,810,914 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,804,573,910 | +2,275,872 | 33.37% | 12,296,929,092 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,802,298,038 | +2,853,289 | 33.33% | 11,654,817,500 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,799,444,749 | +605,317 | 33.27% | 11,386,121,862 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,798,839,432 | +247,361 | 33.26% | 11,532,387,828 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,798,592,071 | +1,678,321 | 33.26% | 11,580,827,164 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,796,913,750 | -1,398,543 | 33.23% | 11,420,085,267 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,798,312,293 | +3,655,777 | 33.25% | 11,954,156,144 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,794,656,516 | -153,882 | 33.19% | 11,630,360,362 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,794,810,398 | -424,255 | 33.19% | 11,506,557,627 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,795,234,653 | +949,179 | 33.20% | 10,610,505,318 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,794,285,474 | +72,627 | 33.18% | 10,604,895,316 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,794,212,847 | +2,894,995 | 33.18% | 10,978,741,337 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,791,317,852 | -337,965 | 33.12% | 11,110,495,487 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,791,655,817 | +579,574 | 33.13% | 10,464,772,440 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,791,076,243 | +201,341 | 33.19% | 10,536,111,436 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,790,874,902 | -670,178 | 33.18% | 10,559,832,301 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,791,545,080 | -259,586 | 33.19% | 10,439,211,058 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,791,804,666 | +340,842 | 33.20% | 10,714,823,792 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,791,463,824 | +882,893 | 33.19% | 10,488,564,495 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,790,580,931 | +534,992 | 33.18% | 10,159,680,084 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,790,045,939 | -1,866,718 | 33.17% | 10,355,794,456 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,791,912,657 | +2,227,119 | 33.20% | 10,590,871,084 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,789,685,538 | +985,133 | 33.16% | 10,478,153,083 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,788,700,405 | +1,533,067 | 33.14% | 10,646,510,553 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,787,167,338 | -458,770 | 33.11% | 10,562,824,482 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,787,626,108 | -660,110 | 33.12% | 10,838,996,915 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,788,286,218 | +700,379 | 33.13% | 10,892,737,920 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,787,585,839 | +2,443,416 | 33.12% | 10,441,000,355 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,785,142,423 | +9,852,763 | 35.69% | 10,153,647,766 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,775,289,660 | -50,335 | 36.19% | 10,270,426,260 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,775,339,995 | +3,993,742 | 36.19% | 10,246,028,234 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,771,346,253 | +179,898 | 36.11% | 10,247,612,816 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,771,166,355 | +499,038 | 36.11% | 10,418,990,348 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,770,667,317 | -6,940,037 | 36.10% | 10,957,788,071 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,777,607,354 | -1,048,412 | 36.24% | 9,937,744,022 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,778,655,766 | +81,975 | 36.27% | 9,473,633,798 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,778,573,791 | +1,314,469 | 36.27% | 9,398,994,586 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,777,259,322 | +57,526 | 36.24% | 9,515,627,767 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,777,201,796 | +119,366 | 36.24% | 9,589,465,115 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,777,082,430 | +391,177 | 36.24% | 9,712,388,319 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,776,691,253 | -1,092,994 | 36.23% | 9,759,666,430 |
| 2017-07-20 | 2017-07-18 | 5.132 | 1,777,784,247 | +96,356 | 36.26% | 9,122,866,808 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,777,687,891 | +2,918,006 | 36.25% | 9,147,094,225 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,774,769,885 | -1,835,079 | 36.19% | 9,378,892,586 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,776,604,964 | +2,339,869 | 36.23% | 8,919,160,676 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,774,265,095 | -1,108,813 | 36.18% | 9,030,785,120 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,775,373,908 | +1,911,301 | 36.21% | 9,135,187,624 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,773,462,607 | +569,507 | 36.17% | 8,582,764,465 |
| 2017-07-11 | 2017-07-07 | 4.853 | 1,772,893,100 | -746,400 | 36.16% | 8,604,663,502 |
| 2017-07-10 | 2017-07-06 | 4.867 | 1,773,639,500 | +341,137 | 36.17% | 8,632,951,700 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,773,298,363 | +1,931,435 | 36.16% | 8,729,934,591 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,771,366,928 | +1,190,788 | 36.12% | 8,868,229,983 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,770,176,140 | +164,373 | 36.10% | 8,739,181,322 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,770,011,767 | +2,020,600 | 36.10% | 8,541,448,819 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,767,991,167 | +5,503,799 | 36.06% | 8,335,001,910 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,762,487,368 | +2,617,432 | 35.94% | 7,671,782,205 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,759,869,936 | +4,157,691 | 35.91% | 7,709,337,180 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,755,712,245 | +2,814,459 | 35.83% | 7,520,210,014 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,752,897,786 | -168,520 | 35.77% | 7,410,646,388 |
| 2017-06-26 | 2017-06-22 | 4.075 | 1,753,066,306 | +249,824 | 35.77% | 7,143,184,665 |
| 2017-06-23 | 2017-06-21 | 4.228 | 1,752,816,482 | +2,877 | 35.77% | 7,410,302,663 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,752,813,605 | +270,600 | 35.77% | 7,361,538,589 |
| 2017-06-21 | 2017-06-19 | 4.228 | 1,752,543,005 | -1,209,934 | 35.76% | 7,409,146,497 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,753,752,939 | +369,749 | 35.79% | 7,341,094,624 |
| 2017-06-19 | 2017-06-15 | 4.130 | 1,753,383,190 | +744,374 | 35.78% | 7,242,011,372 |
| 2017-06-16 | 2017-06-14 | 4.116 | 1,752,638,816 | -683,962 | 35.77% | 7,214,563,354 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,753,322,778 | -726,572 | 35.78% | 7,363,677,035 |
| 2017-06-14 | 2017-06-12 | 4.116 | 1,754,049,350 | -663,706 | 35.79% | 7,220,369,677 |
| 2017-06-13 | 2017-06-09 | 4.200 | 1,754,713,056 | -731,787 | 35.81% | 7,369,515,981 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,755,444,843 | -3,540,725 | 35.82% | 7,543,477,204 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,758,985,568 | -2,420,985 | 35.90% | 7,387,459,853 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,761,406,553 | -2,689,340 | 35.94% | 7,471,113,972 |
| 2017-06-07 | 2017-06-05 | 4.242 | 1,764,095,893 | -257,904 | 36.00% | 7,482,520,973 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,764,353,797 | -536,278 | 36.00% | 7,508,151,331 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,764,890,075 | +545,397 | 36.02% | 7,485,889,544 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,764,344,678 | -760,880 | 36.00% | 7,483,576,210 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,765,105,558 | -277,665 | 36.02% | 7,364,069,045 |
| 2017-05-31 | 2017-05-26 | 3.977 | 1,765,383,223 | +187,160 | 36.03% | 7,021,516,855 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,765,196,063 | +50,336 | 36.02% | 7,069,868,769 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,765,145,727 | +289,189 | 36.02% | 7,020,572,255 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,764,856,538 | -240,171 | 36.03% | 6,749,444,283 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,765,096,709 | -522,799 | 36.04% | 6,897,643,425 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,765,619,508 | -162,925 | 36.05% | 6,899,686,419 |
| 2017-05-22 | 2017-05-18 | 3.685 | 1,765,782,433 | -539,041 | 36.05% | 6,507,422,137 |
| 2017-05-19 | 2017-05-17 | 3.671 | 1,766,321,474 | -425,418 | 36.06% | 6,484,844,854 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,766,746,892 | -565,663 | 36.07% | 6,535,546,172 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,767,312,555 | +714,061 | 36.08% | 6,586,793,849 |
| 2017-05-16 | 2017-05-12 | 3.741 | 1,766,598,494 | +205,655 | 36.07% | 6,608,700,195 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,766,392,839 | +849,947 | 36.06% | 6,681,625,252 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,765,542,892 | -697,503 | 36.05% | 6,727,516,168 |
| 2017-05-11 | 2017-05-09 | 3.755 | 1,766,240,395 | +109,299 | 36.06% | 6,631,923,254 |
| 2017-05-10 | 2017-05-08 | 3.671 | 1,766,131,096 | +394,053 | 36.06% | 6,484,145,903 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,765,737,043 | +1,274,196 | 36.05% | 6,458,143,505 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,764,462,847 | -281,877 | 36.02% | 6,453,483,161 |
| 2017-05-05 | 2017-05-02 | 3.810 | 1,764,744,724 | +308,685 | 36.03% | 6,724,474,787 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,764,436,039 | -1,194,212 | 36.02% | 6,895,061,659 |
| 2017-05-02 | 2017-04-27 | 3.922 | 1,765,630,251 | +14,559,827 | 36.05% | 6,924,282,594 |
| 2017-04-28 | 2017-04-26 | 4.019 | 1,751,070,424 | +15,342,180 | 35.79% | 7,037,645,229 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,735,728,244 | +54,825,889 | 35.48% | 6,975,984,191 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,680,902,355 | -68,148,907 | 34.36% | 7,213,787,150 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,749,051,262 | +62,822,395 | 35.75% | 7,557,145,949 |
| 2017-04-24 | 2017-04-20 | 4.263 | 1,686,228,867 | -1,886,189 | 36.05% | 7,187,584,483 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,688,115,056 | +708,008 | 36.09% | 7,293,858,181 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,687,407,048 | +2,229,883 | 36.08% | 7,241,702,793 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,685,177,165 | +2,489,715 | 36.03% | 7,550,837,157 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,682,687,450 | +6,874 | 35.99% | 7,319,366,032 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,682,680,576 | +281,828 | 36.10% | 7,245,897,976 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,682,398,748 | +148,476 | 36.09% | 7,220,209,093 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,682,250,272 | -903,227 | 36.09% | 7,317,464,392 |
| 2017-04-10 | 2017-04-06 | 4.277 | 1,683,153,499 | -1,584,663 | 36.11% | 7,198,961,930 |
| 2017-04-07 | 2017-04-05 | 4.263 | 1,684,738,162 | -591,152 | 36.14% | 7,181,230,323 |
| 2017-04-06 | 2017-04-03 | 4.306 | 1,685,329,314 | +1,545,245 | 36.16% | 7,257,303,875 |
| 2017-04-05 | 2017-03-31 | 4.393 | 1,683,784,069 | +323,996 | 36.12% | 7,397,622,428 |
| 2017-04-03 | 2017-03-30 | 4.292 | 1,683,460,073 | +232,337 | 36.12% | 7,224,763,893 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,683,227,736 | -433,054 | 36.11% | 7,395,178,207 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,683,660,790 | +459,174 | 36.31% | 7,372,587,163 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,683,201,616 | -2,249,129 | 36.30% | 7,248,141,659 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,685,450,745 | +285,953 | 36.35% | 7,797,259,848 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,685,164,792 | +2,730,561 | 36.35% | 7,869,483,543 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,682,434,231 | -382,187 | 36.29% | 7,587,498,392 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,682,816,418 | +202,091 | 36.30% | 7,613,703,353 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,682,614,327 | +54,991 | 36.29% | 7,416,961,646 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,682,559,336 | +1,766,584 | 36.29% | 7,539,107,352 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,680,792,752 | -969,215 | 36.25% | 7,677,903,280 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,681,761,967 | +628,271 | 36.27% | 7,584,466,593 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,681,133,696 | +120,980 | 36.26% | 7,337,064,383 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,681,012,716 | +669,515 | 36.26% | 7,409,901,747 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,680,343,201 | +86,611 | 36.24% | 7,089,160,569 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,680,256,590 | +5,049,543 | 36.24% | 7,064,351,047 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,675,207,047 | +804,243 | 36.13% | 6,604,449,205 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,674,402,804 | +263,956 | 36.11% | 6,625,637,464 |
| 2017-03-08 | 2017-03-06 | 3.899 | 1,674,138,848 | -797,368 | 36.11% | 6,527,172,501 |
| 2017-03-07 | 2017-03-03 | 3.870 | 1,674,936,216 | +950,437 | 36.13% | 6,481,547,856 |
| 2017-03-06 | 2017-03-02 | 3.841 | 1,673,985,779 | +217,214 | 36.10% | 6,429,164,135 |
| 2017-03-03 | 2017-03-01 | 3.782 | 1,673,768,565 | -405,558 | 36.10% | 6,330,930,958 |
| 2017-03-02 | 2017-02-28 | 3.782 | 1,674,174,123 | +617,273 | 36.11% | 6,332,464,957 |
| 2017-03-01 | 2017-02-27 | 3.724 | 1,673,556,850 | +516,915 | 36.10% | 6,232,743,540 |
| 2017-02-28 | 2017-02-24 | 3.797 | 1,673,039,935 | +893,603 | 36.08% | 6,352,514,092 |
| 2017-02-27 | 2017-02-23 | 3.826 | 1,672,146,332 | +1,483,381 | 36.07% | 6,397,773,360 |
| 2017-02-24 | 2017-02-22 | 3.753 | 1,670,662,951 | +1,011,833 | 36.03% | 6,270,575,047 |
| 2017-02-23 | 2017-02-21 | 3.637 | 1,669,651,118 | -6,874 | 36.01% | 6,072,458,612 |
| 2017-02-22 | 2017-02-20 | 3.637 | 1,669,657,992 | -214,465 | 36.01% | 6,072,483,613 |
| 2017-02-21 | 2017-02-17 | 3.593 | 1,669,872,457 | -130,603 | 36.02% | 6,000,384,451 |
| 2017-02-20 | 2017-02-16 | 3.666 | 1,670,003,060 | -433,054 | 36.02% | 6,122,328,521 |
| 2017-02-17 | 2017-02-15 | 3.666 | 1,670,436,114 | +120,781 | 36.03% | 6,123,916,122 |
| 2017-02-16 | 2017-02-14 | 3.710 | 1,670,315,333 | -1,374,774 | 36.03% | 6,196,371,824 |
| 2017-02-15 | 2017-02-13 | 3.681 | 1,671,690,107 | -2,011,293 | 36.06% | 6,152,832,831 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,673,701,400 | +4,611,213 | 36.10% | 6,087,189,336 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,669,090,187 | +801,493 | 36.00% | 6,118,981,876 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,668,288,694 | -648,893 | 35.98% | 5,849,073,400 |
| 2017-02-09 | 2017-02-07 | 3.302 | 1,668,937,587 | -2,073,159 | 36.00% | 5,511,436,082 |
| 2017-02-08 | 2017-02-06 | 3.186 | 1,671,010,746 | -92,328 | 36.04% | 5,323,805,491 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,671,103,074 | -293,983 | 36.04% | 5,421,343,475 |
| 2017-02-06 | 2017-02-02 | 3.230 | 1,671,397,057 | -486,670 | 36.05% | 5,397,981,972 |
| 2017-02-03 | 2017-02-01 | 3.259 | 1,671,883,727 | -2,040,164 | 36.06% | 5,448,198,361 |
| 2017-02-02 | 2017-01-27 | 3.186 | 1,673,923,891 | -1,579,615 | 36.10% | 5,333,086,710 |
| 2017-02-01 | 2017-01-25 | 3.113 | 1,675,503,506 | -170,475 | 36.14% | 5,216,244,460 |
| 2017-01-26 | 2017-01-24 | 3.171 | 1,675,673,981 | +262,582 | 36.14% | 5,314,285,007 |
| 2017-01-25 | 2017-01-23 | 3.113 | 1,675,411,399 | +143,668 | 36.14% | 5,215,957,709 |
| 2017-01-24 | 2017-01-20 | 3.084 | 1,675,267,731 | +118,231 | 36.13% | 5,166,767,348 |
| 2017-01-23 | 2017-01-19 | 3.142 | 1,675,149,500 | -13,871 | 36.13% | 5,263,882,003 |
| 2017-01-20 | 2017-01-18 | 3.230 | 1,675,163,371 | +1,989,297 | 36.13% | 5,410,145,746 |
| 2017-01-19 | 2017-01-17 | 3.201 | 1,673,174,074 | +397,760 | 36.09% | 5,355,038,895 |
| 2017-01-18 | 2017-01-16 | 3.099 | 1,672,776,314 | +254,214 | 36.08% | 5,183,418,758 |
| 2017-01-17 | 2017-01-13 | 3.186 | 1,672,522,100 | +339,569 | 36.07% | 5,328,620,633 |
| 2017-01-16 | 2017-01-12 | 3.113 | 1,672,182,531 | +366,338 | 36.07% | 5,205,905,468 |
| 2017-01-13 | 2017-01-11 | 3.070 | 1,671,816,193 | -153,561 | 36.06% | 5,131,800,975 |
| 2017-01-12 | 2017-01-10 | 3.084 | 1,671,969,754 | +158,344 | 36.06% | 5,156,595,911 |
| 2017-01-11 | 2017-01-09 | 3.055 | 1,671,811,410 | +552,298 | 36.06% | 5,107,465,031 |
| 2017-01-10 | 2017-01-06 | 3.099 | 1,671,259,112 | -280,810 | 36.05% | 5,178,717,416 |
| 2017-01-09 | 2017-01-05 | 3.070 | 1,671,539,922 | +672,090 | 36.05% | 5,130,952,935 |
| 2017-01-06 | 2017-01-04 | 3.084 | 1,670,867,832 | -21,996 | 36.04% | 5,153,197,425 |
| 2017-01-05 | 2017-01-03 | 3.113 | 1,670,889,828 | +107,232 | 36.04% | 5,201,880,974 |
| 2017-01-04 | 2016-12-30 | 3.041 | 1,670,782,596 | +998,086 | 36.04% | 5,080,015,660 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,669,784,510 | -3,731,136 | 36.01% | 5,028,397,428 |
| 2016-12-30 | 2016-12-28 | 2.953 | 1,673,515,646 | -1,471,007 | 36.11% | 4,942,249,170 |
| 2016-12-29 | 2016-12-23 | 3.026 | 1,674,986,653 | -31,620 | 36.15% | 5,068,430,643 |
| 2016-12-28 | 2016-12-22 | 3.026 | 1,675,018,273 | +283,203 | 36.15% | 5,068,526,324 |
| 2016-12-23 | 2016-12-21 | 3.099 | 1,674,735,070 | -967,840 | 36.14% | 5,189,488,340 |
| 2016-12-22 | 2016-12-20 | 3.041 | 1,675,702,910 | +459,174 | 36.16% | 5,094,975,878 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,675,243,736 | +1,535,622 | 36.15% | 5,191,064,539 |
| 2016-12-20 | 2016-12-16 | 3.215 | 1,673,708,114 | -932,096 | 36.12% | 5,381,096,959 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,674,640,210 | +866,107 | 36.14% | 5,311,006,473 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,673,774,103 | +8,044,621 | 36.12% | 5,381,309,119 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,665,729,482 | +269,456 | 35.95% | 5,379,677,843 |
| 2016-12-14 | 2016-12-12 | 3.273 | 1,665,460,026 | +643,394 | 35.94% | 5,451,494,191 |
| 2016-12-13 | 2016-12-09 | 3.302 | 1,664,816,632 | +489,419 | 35.93% | 5,497,827,197 |
| 2016-12-12 | 2016-12-08 | 3.317 | 1,664,327,213 | +478,422 | 35.92% | 5,520,423,342 |
| 2016-12-09 | 2016-12-07 | 3.201 | 1,663,848,791 | +547,160 | 35.91% | 5,325,193,074 |
| 2016-12-08 | 2016-12-06 | 3.230 | 1,663,301,631 | +339,569 | 35.89% | 5,371,836,800 |
| 2016-12-07 | 2016-12-05 | 3.230 | 1,662,962,062 | +485,247 | 35.89% | 5,370,740,120 |
| 2016-12-06 | 2016-12-02 | 3.230 | 1,662,476,815 | +32,995 | 35.88% | 5,369,172,956 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,662,443,820 | +1,539,746 | 35.88% | 5,465,806,329 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,660,904,074 | +1,888,939 | 35.84% | 5,557,394,266 |
| 2016-12-01 | 2016-11-29 | 3.215 | 1,659,015,135 | -185,594 | 35.80% | 5,333,857,931 |
| 2016-11-30 | 2016-11-28 | 3.215 | 1,659,200,729 | -151,225 | 35.81% | 5,334,454,630 |
| 2016-11-29 | 2016-11-25 | 3.230 | 1,659,351,954 | +19,246 | 35.82% | 5,359,080,833 |
| 2016-11-28 | 2016-11-24 | 3.201 | 1,659,332,708 | -72,841,002 | 35.82% | 5,310,739,229 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,732,173,710 | +295,576 | 37.39% | 5,594,267,634 |
| 2016-11-24 | 2016-11-22 | 3.259 | 1,731,878,134 | +248,834 | 37.39% | 5,643,703,242 |
| 2016-11-23 | 2016-11-21 | 3.230 | 1,731,629,300 | +437,178 | 37.38% | 5,592,509,395 |
| 2016-11-22 | 2016-11-18 | 3.201 | 1,731,192,122 | +2,062 | 37.37% | 5,540,727,227 |
| 2016-11-21 | 2016-11-17 | 3.259 | 1,731,190,060 | +203,467 | 37.37% | 5,641,461,003 |
| 2016-11-18 | 2016-11-16 | 3.244 | 1,730,986,593 | +510,041 | 37.37% | 5,615,615,828 |
| 2016-11-17 | 2016-11-15 | 3.201 | 1,730,476,552 | +1,347,278 | 37.36% | 5,538,437,026 |
| 2016-11-16 | 2016-11-14 | 3.186 | 1,729,129,274 | +3,904,357 | 37.33% | 5,508,969,913 |
| 2016-11-15 | 2016-11-11 | 3.244 | 1,725,224,917 | +496,293 | 37.24% | 5,596,923,968 |
| 2016-11-14 | 2016-11-10 | 3.273 | 1,724,728,624 | +182,845 | 37.23% | 5,645,496,096 |
| 2016-11-11 | 2016-11-09 | 3.288 | 1,724,545,779 | +186,969 | 37.23% | 5,669,986,029 |
| 2016-11-10 | 2016-11-08 | 3.302 | 1,724,358,810 | +390,436 | 37.23% | 5,694,457,024 |
| 2016-11-09 | 2016-11-07 | 3.346 | 1,723,968,374 | +418,752 | 37.22% | 5,768,407,764 |
| 2016-11-08 | 2016-11-04 | 3.317 | 1,723,549,622 | -1,663,477 | 37.21% | 5,716,858,734 |
| 2016-11-07 | 2016-11-03 | 3.317 | 1,725,213,099 | +548,372 | 37.24% | 5,722,376,337 |
| 2016-11-04 | 2016-11-02 | 3.302 | 1,724,664,727 | +1,631,219 | 37.23% | 5,695,467,272 |
| 2016-11-03 | 2016-11-01 | 3.346 | 1,723,033,508 | +297,339 | 37.20% | 5,765,279,697 |
| 2016-11-02 | 2016-10-31 | 3.331 | 1,722,736,169 | -298,855 | 37.19% | 5,739,222,691 |
| 2016-11-01 | 2016-10-28 | 3.361 | 1,723,035,024 | +431,644 | 37.20% | 5,790,351,225 |
| 2016-10-31 | 2016-10-27 | 3.404 | 1,722,603,380 | +2,871,232 | 37.19% | 5,864,081,191 |
| 2016-10-28 | 2016-10-26 | 3.346 | 1,719,732,148 | +619,987 | 37.13% | 5,754,233,328 |
| 2016-10-27 | 2016-10-25 | 3.419 | 1,719,112,161 | +1,758,195 | 37.12% | 5,877,205,780 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,717,353,966 | -851,959 | 37.08% | 5,871,194,960 |
| 2016-10-25 | 2016-10-20 | 3.244 | 1,718,205,925 | +732,754 | 37.10% | 5,574,153,160 |
| 2016-10-24 | 2016-10-19 | 3.331 | 1,717,473,171 | -7,667,112 | 37.08% | 5,721,689,236 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,725,140,283 | +1,091,570 | 37.25% | 5,772,328,978 |
| 2016-10-19 | 2016-10-17 | 3.230 | 1,724,048,713 | +236,748 | 37.23% | 5,568,026,959 |
| 2016-10-18 | 2016-10-14 | 3.244 | 1,723,811,965 | +461,415 | 37.22% | 5,592,340,110 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,723,350,550 | +3,392,845 | 37.21% | 5,540,701,110 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,719,957,705 | -322,327 | 37.14% | 5,554,814,546 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,720,280,032 | +257,241 | 37.14% | 5,505,802,788 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,720,022,791 | +404,445 | 37.14% | 5,605,070,017 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,719,618,346 | -296,951 | 37.13% | 5,628,768,795 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,719,915,297 | +877,105 | 37.14% | 5,929,993,637 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,719,038,192 | +1,018,708 | 37.12% | 5,951,977,829 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,718,019,484 | +1,736,339 | 37.10% | 5,948,450,667 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,716,283,145 | +1,952,178 | 37.06% | 6,067,279,938 |
| 2016-10-03 | 2016-09-29 | 3.666 | 1,714,330,967 | +262,582 | 37.02% | 6,284,837,211 |
| 2016-09-30 | 2016-09-28 | 3.622 | 1,714,068,385 | +146,633 | 37.01% | 6,209,066,540 |
| 2016-09-29 | 2016-09-27 | 3.637 | 1,713,921,752 | -1,013,208 | 37.08% | 6,233,469,251 |
| 2016-09-28 | 2016-09-26 | 3.681 | 1,714,934,960 | +871,607 | 37.10% | 6,312,000,102 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,714,063,353 | +1,090,195 | 37.08% | 6,584,645,863 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,712,973,158 | +26,446,833 | 37.06% | 6,504,529,473 |
| 2016-09-23 | 2016-09-21 | 3.768 | 1,686,526,325 | +12,183 | 37.06% | 6,354,267,736 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,686,514,142 | -1,438,902 | 37.06% | 6,379,140,351 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,687,953,044 | -1,288,649 | 37.09% | 6,359,643,136 |
| 2016-09-20 | 2016-09-15 | 3.797 | 1,689,241,693 | -393,904 | 37.12% | 6,414,415,969 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,689,635,597 | +891,170 | 37.13% | 6,216,194,612 |
| 2016-09-15 | 2016-09-13 | 3.812 | 1,688,744,427 | +1,632,469 | 37.11% | 6,437,479,213 |
| 2016-09-14 | 2016-09-12 | 3.723 | 1,687,111,958 | -438,574 | 37.07% | 6,281,692,156 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,687,550,532 | +744,493 | 37.08% | 6,707,200,223 |
| 2016-09-12 | 2016-09-08 | 3.871 | 1,686,806,039 | +809,467 | 37.07% | 6,529,781,414 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,685,996,572 | +2,321,464 | 37.05% | 6,451,915,283 |
| 2016-09-08 | 2016-09-06 | 3.753 | 1,683,675,108 | +136,716 | 37.00% | 6,318,648,733 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,683,538,392 | +97,460 | 36.99% | 6,218,637,454 |
| 2016-09-06 | 2016-09-02 | 3.576 | 1,683,440,932 | +262,468 | 36.99% | 6,019,292,578 |
| 2016-09-05 | 2016-09-01 | 3.546 | 1,683,178,464 | +246,224 | 36.99% | 5,968,615,637 |
| 2016-09-02 | 2016-08-31 | 3.590 | 1,682,932,240 | +1,081,666 | 36.98% | 6,042,339,299 |
| 2016-09-01 | 2016-08-30 | 3.620 | 1,681,850,574 | +65,739 | 36.96% | 6,088,154,948 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,681,784,835 | +357,221 | 36.96% | 6,063,068,338 |
| 2016-08-30 | 2016-08-26 | 3.620 | 1,681,427,614 | +94,902 | 37.03% | 6,086,623,869 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,681,332,712 | +236,072 | 37.03% | 6,111,122,292 |
| 2016-08-26 | 2016-08-24 | 3.694 | 1,681,096,640 | -327,712 | 37.02% | 6,209,618,134 |
| 2016-08-25 | 2016-08-23 | 3.531 | 1,681,424,352 | +1,480,728 | 37.03% | 5,937,552,174 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,679,943,624 | +641,482 | 37.00% | 5,981,966,206 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,679,302,142 | -144,838 | 36.98% | 6,004,493,967 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,679,446,980 | +491,366 | 36.99% | 5,930,569,552 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,678,955,614 | -108,290 | 36.98% | 5,507,118,155 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,679,063,904 | +737,724 | 36.98% | 5,606,707,109 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,678,326,180 | -292,382 | 36.96% | 5,505,053,557 |
| 2016-08-16 | 2016-08-12 | 3.177 | 1,678,618,562 | +36,548 | 36.97% | 5,332,399,585 |
| 2016-08-15 | 2016-08-11 | 3.221 | 1,678,582,014 | +544,156 | 36.97% | 5,406,687,440 |
| 2016-08-12 | 2016-08-10 | 3.236 | 1,678,037,858 | -10,829 | 36.96% | 5,429,728,001 |
| 2016-08-11 | 2016-08-09 | 3.251 | 1,678,048,687 | +1,651,420 | 36.96% | 5,454,556,479 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,676,397,267 | +846,828 | 36.92% | 5,325,343,288 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,675,550,439 | +488,658 | 36.90% | 5,198,870,571 |
| 2016-08-08 | 2016-08-04 | 2.985 | 1,675,061,781 | +332,992 | 36.89% | 4,999,359,918 |
| 2016-08-05 | 2016-08-03 | 2.955 | 1,674,728,789 | +702,463 | 36.88% | 4,948,877,303 |
| 2016-08-04 | 2016-08-01 | 2.970 | 1,674,026,326 | +572,269 | 36.87% | 4,971,535,510 |
| 2016-08-03 | 2016-07-29 | 2.970 | 1,673,454,057 | +611,838 | 36.86% | 4,969,835,982 |
| 2016-08-01 | 2016-07-28 | 2.999 | 1,672,842,219 | +247,713 | 36.84% | 5,017,451,965 |
| 2016-07-29 | 2016-07-27 | 2.970 | 1,672,594,506 | +181,386 | 36.84% | 4,967,283,281 |
| 2016-07-28 | 2016-07-26 | 2.940 | 1,672,413,120 | -1,183,108 | 36.84% | 4,917,324,255 |
| 2016-07-27 | 2016-07-25 | 2.911 | 1,673,596,228 | +36,548 | 36.86% | 4,871,347,591 |
| 2016-07-26 | 2016-07-22 | 2.925 | 1,673,559,680 | +861,030 | 36.86% | 4,895,968,323 |
| 2016-07-25 | 2016-07-21 | 2.866 | 1,672,698,650 | -52,791 | 36.84% | 4,794,591,832 |
| 2016-07-22 | 2016-07-20 | 2.911 | 1,672,751,441 | +81,767 | 36.84% | 4,868,888,664 |
| 2016-07-21 | 2016-07-19 | 2.896 | 1,672,669,674 | +37,902 | 36.84% | 4,843,936,701 |
| 2016-07-20 | 2016-07-18 | 2.852 | 1,672,631,772 | +452,829 | 36.84% | 4,769,686,732 |
| 2016-07-19 | 2016-07-15 | 2.866 | 1,672,178,943 | -253,054 | 36.83% | 4,793,102,154 |
| 2016-07-18 | 2016-07-14 | 2.852 | 1,672,431,997 | -40,608 | 36.84% | 4,769,117,052 |
| 2016-07-15 | 2016-07-13 | 2.881 | 1,672,472,605 | -40,683 | 36.84% | 4,818,654,952 |
| 2016-07-14 | 2016-07-12 | 2.881 | 1,672,513,288 | -41,963 | 36.84% | 4,818,772,166 |
| 2016-07-13 | 2016-07-11 | 2.866 | 1,672,555,251 | +83,925 | 36.84% | 4,794,180,796 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,672,471,326 | +1,074,777 | 36.84% | 4,719,807,139 |
| 2016-07-11 | 2016-07-07 | 2.793 | 1,671,396,549 | +35,194 | 36.81% | 4,667,383,754 |
| 2016-07-08 | 2016-07-06 | 2.793 | 1,671,361,355 | -332,991 | 36.81% | 4,667,285,474 |
| 2016-07-07 | 2016-07-05 | 2.837 | 1,671,694,346 | +24,365 | 36.82% | 4,742,314,010 |
| 2016-07-06 | 2016-07-04 | 2.852 | 1,671,669,981 | -6,768 | 36.82% | 4,766,944,083 |
| 2016-07-05 | 2016-06-30 | 2.807 | 1,671,676,749 | -129,948 | 36.82% | 4,692,865,506 |
| 2016-07-04 | 2016-06-29 | 2.763 | 1,671,806,697 | -69,035 | 36.82% | 4,619,126,670 |
| 2016-06-30 | 2016-06-28 | 2.793 | 1,671,875,732 | -234,177 | 36.82% | 4,668,721,875 |
| 2016-06-29 | 2016-06-27 | 2.807 | 1,672,109,909 | +69,035 | 36.84% | 4,694,081,507 |
| 2016-06-28 | 2016-06-24 | 2.763 | 1,672,040,874 | +335,699 | 36.83% | 4,619,773,690 |
| 2016-06-27 | 2016-06-23 | 2.793 | 1,671,705,175 | -342,467 | 36.83% | 4,668,245,593 |
| 2016-06-24 | 2016-06-22 | 2.807 | 1,672,047,642 | -687,641 | 36.83% | 4,693,906,707 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,672,735,283 | +835,186 | 36.85% | 4,720,552,040 |
| 2016-06-22 | 2016-06-20 | 2.793 | 1,671,900,097 | +263,956 | 36.83% | 4,668,789,914 |
| 2016-06-21 | 2016-06-17 | 2.822 | 1,671,636,141 | +1,190,706 | 36.83% | 4,717,450,200 |
| 2016-06-20 | 2016-06-16 | 2.748 | 1,670,445,435 | +161,081 | 36.80% | 4,590,684,465 |
| 2016-06-17 | 2016-06-15 | 2.778 | 1,670,284,354 | +594,240 | 36.80% | 4,639,599,224 |
| 2016-06-16 | 2016-06-14 | 2.852 | 1,669,690,114 | +492,719 | 36.78% | 4,761,298,282 |
| 2016-06-15 | 2016-06-13 | 2.704 | 1,669,197,395 | -104,229 | 36.77% | 4,513,266,649 |
| 2016-06-14 | 2016-06-10 | 2.719 | 1,669,301,624 | +339,760 | 36.77% | 4,538,212,668 |
| 2016-06-13 | 2016-06-08 | 2.822 | 1,668,961,864 | -288,322 | 36.77% | 4,709,903,241 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,669,250,186 | +228,762 | 36.77% | 4,784,707,220 |
| 2016-06-08 | 2016-06-06 | 2.822 | 1,669,021,424 | +1,212,847 | 36.77% | 4,710,071,323 |
| 2016-06-07 | 2016-06-03 | 2.733 | 1,667,808,577 | +120,472 | 36.74% | 4,558,795,766 |
| 2016-06-06 | 2016-06-02 | 2.719 | 1,667,688,105 | +1,120,800 | 36.74% | 4,533,826,108 |
| 2016-06-03 | 2016-06-01 | 2.719 | 1,666,567,305 | -506,255 | 36.71% | 4,530,779,068 |
| 2016-06-02 | 2016-05-31 | 2.704 | 1,667,073,560 | -671,735 | 36.72% | 4,507,524,108 |
| 2016-06-01 | 2016-05-30 | 2.630 | 1,667,745,295 | -933,513 | 36.74% | 4,386,134,361 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,668,678,808 | -606,002 | 36.76% | 4,437,899,474 |
| 2016-05-30 | 2016-05-26 | 2.630 | 1,669,284,810 | -785,101 | 37.00% | 4,390,183,252 |
| 2016-05-27 | 2016-05-25 | 2.600 | 1,670,069,911 | -596,271 | 37.01% | 4,342,896,949 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,670,666,182 | +915,049 | 37.03% | 4,344,447,509 |
| 2016-05-25 | 2016-05-23 | 2.586 | 1,669,751,133 | +1,035,305 | 37.01% | 4,317,397,149 |
| 2016-05-24 | 2016-05-20 | 2.586 | 1,668,715,828 | -48,730 | 36.98% | 4,314,720,209 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,668,764,558 | +185,446 | 36.98% | 4,265,533,680 |
| 2016-05-20 | 2016-05-18 | 2.600 | 1,668,579,112 | -4,061 | 36.98% | 4,339,020,233 |
| 2016-05-19 | 2016-05-17 | 2.600 | 1,668,583,173 | +8,122 | 36.98% | 4,339,030,794 |
| 2016-05-18 | 2016-05-16 | 2.600 | 1,668,575,051 | +139,423 | 36.98% | 4,339,009,673 |
| 2016-05-17 | 2016-05-13 | 2.571 | 1,668,435,628 | -242,975 | 36.98% | 4,289,344,305 |
| 2016-05-16 | 2016-05-12 | 2.600 | 1,668,678,603 | +706,591 | 36.98% | 4,339,278,952 |
| 2016-05-13 | 2016-05-11 | 2.586 | 1,667,972,012 | +1,211,710 | 36.97% | 4,312,796,959 |
| 2016-05-12 | 2016-05-10 | 2.541 | 1,666,760,302 | +2,761,391 | 36.94% | 4,235,783,945 |
| 2016-05-11 | 2016-05-09 | 2.586 | 1,663,998,911 | -433,116 | 36.88% | 4,302,523,898 |
| 2016-05-10 | 2016-05-06 | 2.600 | 1,664,432,027 | +81,399 | 36.89% | 4,328,236,036 |
| 2016-05-09 | 2016-05-05 | 2.586 | 1,664,350,628 | -502,181 | 36.89% | 4,303,433,317 |
| 2016-05-06 | 2016-05-04 | 2.615 | 1,664,852,809 | -556,578 | 36.90% | 4,353,928,717 |
| 2016-05-05 | 2016-05-03 | 2.600 | 1,665,409,387 | -1,915,376 | 36.91% | 4,330,777,591 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,667,324,763 | +892,037 | 36.95% | 4,434,298,352 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,666,432,726 | +2,527,215 | 36.93% | 5,137,354,072 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,663,905,511 | +94,250,372 | 36.92% | 5,155,601,451 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,569,655,139 | +3,771,031 | 36.89% | 4,814,440,285 |
| 2016-04-27 | 2016-04-25 | 3.020 | 1,565,884,108 | +2,260,853 | 36.80% | 4,729,360,419 |
| 2016-04-26 | 2016-04-22 | 3.052 | 1,563,623,255 | +283,725 | 36.75% | 4,771,470,236 |
| 2016-04-25 | 2016-04-21 | 3.098 | 1,563,339,530 | -33,229 | 36.74% | 4,843,998,350 |
| 2016-04-22 | 2016-04-20 | 3.083 | 1,563,372,759 | +745,097 | 36.74% | 4,819,636,151 |
| 2016-04-21 | 2016-04-19 | 3.083 | 1,562,627,662 | +306,730 | 36.73% | 4,817,339,133 |
| 2016-04-20 | 2016-04-18 | 3.005 | 1,562,320,932 | +1,796,925 | 36.72% | 4,694,150,041 |
| 2016-04-19 | 2016-04-15 | 3.020 | 1,560,524,007 | +456,260 | 36.68% | 4,713,171,578 |
| 2016-04-18 | 2016-04-14 | 3.020 | 1,560,067,747 | +642,854 | 36.67% | 4,711,793,559 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,559,424,893 | +1,609,053 | 36.65% | 4,685,448,601 |
| 2016-04-14 | 2016-04-12 | 2.989 | 1,557,815,840 | +1,219,314 | 36.61% | 4,656,235,842 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,556,596,526 | +1,795,646 | 36.59% | 4,579,514,020 |
| 2016-04-12 | 2016-04-08 | 2.926 | 1,554,800,880 | -60,068 | 36.54% | 4,549,900,204 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,554,860,948 | +215,989 | 36.54% | 4,623,071,856 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,554,644,959 | -35,785 | 36.54% | 4,744,072,541 |
| 2016-04-07 | 2016-04-05 | 2.942 | 1,554,680,744 | -861,399 | 36.54% | 4,573,877,781 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,555,542,143 | -1,054,383 | 36.56% | 4,479,041,552 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,556,596,526 | -1,049,271 | 36.59% | 4,530,795,786 |
| 2016-04-01 | 2016-03-30 | 2.864 | 1,557,645,797 | -351,461 | 36.61% | 4,460,723,295 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,557,997,258 | -2,242,961 | 36.62% | 4,364,205,646 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,560,240,219 | +759,156 | 36.67% | 4,394,904,684 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,559,481,063 | +137,390 | 36.66% | 4,465,979,055 |
| 2016-03-24 | 2016-03-22 | 2.942 | 1,559,343,673 | +103,521 | 36.65% | 4,587,596,139 |
| 2016-03-23 | 2016-03-21 | 2.958 | 1,559,240,152 | +106,077 | 36.65% | 4,611,692,067 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,559,134,075 | -37,063 | 36.65% | 4,611,378,328 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,559,171,138 | +369,354 | 36.65% | 4,562,689,133 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,558,801,784 | -1,076,110 | 36.64% | 4,512,821,018 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,559,877,894 | +760,555 | 36.67% | 4,613,578,287 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,559,117,339 | +1,449,176 | 36.65% | 4,611,328,829 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,557,668,163 | -885,855 | 36.61% | 4,558,290,894 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,558,554,018 | +588,838 | 36.63% | 4,341,375,472 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,557,965,180 | -730,891 | 36.62% | 4,242,213,114 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,558,696,071 | -40,897 | 36.64% | 4,219,811,299 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,558,736,968 | -1,142,568 | 36.54% | 4,244,314,631 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,559,879,536 | -3,057,711 | 36.56% | 4,174,194,272 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,562,937,247 | -1,091,446 | 36.64% | 4,182,376,622 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,564,028,693 | -430,700 | 36.66% | 4,111,871,033 |
| 2016-03-03 | 2016-03-01 | 2.488 | 1,564,459,393 | +57,512 | 36.67% | 3,892,663,889 |
| 2016-03-02 | 2016-02-29 | 2.441 | 1,564,401,881 | +132,916 | 36.67% | 3,819,077,000 |
| 2016-03-01 | 2016-02-26 | 2.441 | 1,564,268,965 | +47,288 | 36.67% | 3,818,752,520 |
| 2016-02-29 | 2016-02-25 | 2.394 | 1,564,221,677 | -8,947 | 36.67% | 3,745,201,750 |
| 2016-02-26 | 2016-02-24 | 2.441 | 1,564,230,624 | -12,780 | 36.67% | 3,818,658,921 |
| 2016-02-25 | 2016-02-23 | 2.441 | 1,564,243,404 | -23,005 | 36.67% | 3,818,690,120 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,564,266,409 | +83,073 | 36.67% | 3,916,662,852 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,564,183,336 | +382,134 | 36.67% | 3,843,021,322 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,563,801,202 | +378,300 | 36.66% | 3,793,138,737 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,563,422,902 | -999,428 | 36.65% | 3,767,755,194 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,564,422,330 | +23,005 | 36.67% | 3,770,163,755 |
| 2016-02-17 | 2016-02-15 | 2.332 | 1,564,399,325 | +92,019 | 36.67% | 3,647,702,200 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,564,307,306 | +57,512 | 36.67% | 3,549,568,509 |
| 2016-02-15 | 2016-02-11 | 2.316 | 1,564,249,794 | +223,657 | 36.67% | 3,622,874,657 |
| 2016-02-12 | 2016-02-05 | 2.394 | 1,564,026,137 | +394,914 | 36.66% | 3,744,733,571 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,563,631,223 | +29,395 | 36.65% | 3,670,380,423 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,563,601,828 | -327,178 | 36.65% | 3,743,717,652 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,563,929,006 | -633,908 | 36.66% | 3,720,027,148 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,564,562,914 | -4,628,385 | 36.67% | 3,501,180,943 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,569,191,299 | -2,427,168 | 36.78% | 3,585,206,986 |
| 2016-02-01 | 2016-01-28 | 2.160 | 1,571,618,467 | -2,147,107 | 36.84% | 3,393,998,894 |
| 2016-01-29 | 2016-01-27 | 2.160 | 1,573,765,574 | -3,137,584 | 36.89% | 3,398,635,693 |
| 2016-01-28 | 2016-01-26 | 2.191 | 1,576,903,158 | -4,391,346 | 36.96% | 3,454,765,273 |
| 2016-01-27 | 2016-01-25 | 2.269 | 1,581,294,504 | -2,510,086 | 37.07% | 3,588,114,147 |
| 2016-01-26 | 2016-01-22 | 2.300 | 1,583,804,590 | -949,588 | 37.13% | 3,643,379,571 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,584,754,178 | +81,794 | 37.15% | 3,620,764,245 |
| 2016-01-22 | 2016-01-20 | 2.300 | 1,584,672,384 | +2,764,403 | 37.15% | 3,645,375,842 |
| 2016-01-21 | 2016-01-19 | 2.363 | 1,581,907,981 | +1,433,984 | 37.08% | 3,738,037,477 |
| 2016-01-20 | 2016-01-18 | 2.269 | 1,580,473,997 | +116,302 | 37.05% | 3,586,252,335 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,580,357,695 | -349,598 | 37.04% | 3,610,719,389 |
| 2016-01-18 | 2016-01-14 | 2.300 | 1,580,707,293 | -1,029,461 | 37.05% | 3,636,254,558 |
| 2016-01-15 | 2016-01-13 | 2.347 | 1,581,736,754 | -94,575 | 37.08% | 3,712,880,333 |
| 2016-01-14 | 2016-01-12 | 2.379 | 1,581,831,329 | -448,592 | 37.08% | 3,762,610,365 |
| 2016-01-13 | 2016-01-11 | 2.332 | 1,582,279,921 | -434,534 | 37.09% | 3,689,394,298 |
| 2016-01-12 | 2016-01-08 | 2.457 | 1,582,714,455 | -132,916 | 37.10% | 3,888,550,183 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,582,847,371 | +6,390 | 37.10% | 3,888,876,743 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,582,840,981 | -123,970 | 37.10% | 4,062,249,752 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,582,964,951 | +2,407,598 | 37.11% | 4,087,339,668 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,580,557,353 | -187,197 | 37.05% | 4,155,325,298 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,580,744,550 | -123,461 | 37.05% | 4,279,502,487 |
| 2016-01-04 | 2015-12-29 | 2.707 | 1,580,868,011 | -149,169 | 37.06% | 4,279,836,729 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,581,017,180 | -157,713 | 37.06% | 4,280,240,570 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,581,174,893 | -169,979 | 37.06% | 4,280,667,542 |
| 2015-12-28 | 2015-12-22 | 2.676 | 1,581,344,872 | -483,099 | 37.07% | 4,231,634,915 |
| 2015-12-23 | 2015-12-21 | 2.660 | 1,581,827,971 | -382,686 | 37.08% | 4,208,173,711 |
| 2015-12-22 | 2015-12-18 | 2.707 | 1,582,210,657 | +225,828 | 37.09% | 4,283,471,635 |
| 2015-12-21 | 2015-12-17 | 2.692 | 1,581,984,829 | -247,347 | 37.08% | 4,258,103,840 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,582,232,176 | +56,426 | 37.09% | 4,134,968,162 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,582,175,750 | -75,404 | 37.09% | 4,110,061,294 |
| 2015-12-16 | 2015-12-14 | 2.566 | 1,582,251,154 | -196,818 | 37.09% | 4,060,736,003 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,582,447,972 | -432,086 | 37.09% | 4,086,004,788 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,582,880,058 | -126,526 | 37.10% | 4,210,972,603 |
| 2015-12-11 | 2015-12-09 | 2.786 | 1,583,006,584 | -410,251 | 37.11% | 4,409,488,459 |
| 2015-12-10 | 2015-12-08 | 2.770 | 1,583,416,835 | -830,726 | 37.12% | 4,385,852,393 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,584,247,561 | +490,092 | 37.14% | 4,487,320,701 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,583,757,469 | -707,052 | 37.12% | 4,411,580,061 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,584,464,521 | +39,619 | 37.14% | 4,388,754,342 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,584,424,902 | -1,210,886 | 37.14% | 4,438,233,808 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,585,635,788 | -115,708 | 37.17% | 4,466,439,249 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,585,751,496 | -1,552,469 | 37.17% | 4,193,796,194 |
| 2015-12-01 | 2015-11-27 | 2.723 | 1,587,303,965 | -180,528 | 37.21% | 4,322,100,252 |
| 2015-11-30 | 2015-11-26 | 2.754 | 1,587,484,493 | +286,105 | 37.21% | 4,372,276,778 |
| 2015-11-27 | 2015-11-25 | 2.754 | 1,587,198,388 | -179,864 | 37.21% | 4,371,488,783 |
| 2015-11-26 | 2015-11-24 | 2.817 | 1,587,378,252 | -171,322 | 37.21% | 4,471,347,444 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,587,549,574 | -205,764 | 37.21% | 4,422,143,026 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,587,755,338 | +627,518 | 37.22% | 4,472,409,625 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,587,127,820 | +535,498 | 37.20% | 4,396,131,324 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,586,592,322 | +328,457 | 37.19% | 4,320,162,506 |
| 2015-11-19 | 2015-11-17 | 2.629 | 1,586,263,865 | -268,389 | 37.18% | 4,170,327,863 |
| 2015-11-18 | 2015-11-16 | 2.582 | 1,586,532,254 | -739,046 | 37.19% | 4,096,550,724 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,587,271,300 | -20,321 | 37.21% | 4,148,137,290 |
| 2015-11-16 | 2015-11-12 | 2.739 | 1,587,291,621 | -13,918 | 37.21% | 4,346,906,104 |
| 2015-11-13 | 2015-11-11 | 2.739 | 1,587,305,539 | -248,570 | 37.21% | 4,346,944,219 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,587,554,109 | +444,758 | 37.21% | 4,297,937,803 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,587,109,351 | +847,340 | 37.20% | 4,495,426,612 |
| 2015-11-10 | 2015-11-06 | 2.801 | 1,586,262,011 | +1,407,276 | 37.18% | 4,443,379,851 |
| 2015-11-09 | 2015-11-05 | 2.786 | 1,584,854,735 | +263,277 | 37.15% | 4,414,636,512 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,584,591,458 | +641,512 | 37.14% | 4,413,903,150 |
| 2015-11-05 | 2015-11-03 | 2.707 | 1,583,949,946 | -130,296 | 37.13% | 4,288,180,360 |
| 2015-11-04 | 2015-11-02 | 2.645 | 1,584,080,242 | +416,641 | 37.13% | 4,189,376,272 |
| 2015-11-03 | 2015-10-30 | 2.598 | 1,583,663,601 | +299,061 | 37.12% | 4,113,926,326 |
| 2015-11-02 | 2015-10-29 | 2.629 | 1,583,364,540 | -113,745 | 37.12% | 4,162,705,464 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,583,478,285 | +296,505 | 37.12% | 4,113,444,925 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,583,181,780 | +332,032 | 37.11% | 4,261,325,578 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,582,849,748 | +1,908,114 | 37.10% | 4,210,891,968 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,580,941,634 | +16,870 | 37.06% | 4,205,815,768 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,580,924,764 | +776,078 | 36.96% | 4,106,811,574 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,580,148,686 | +171,768 | 36.94% | 4,154,250,903 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,579,976,918 | +860,952 | 36.94% | 4,005,449,344 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,579,115,966 | +14,794,849 | 36.92% | 4,003,266,718 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,564,321,117 | -794,370 | 36.57% | 3,892,319,832 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,565,115,487 | +609,625 | 36.59% | 3,747,341,792 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,564,505,862 | -179,215 | 36.58% | 3,843,813,732 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,564,685,077 | -176,834 | 36.58% | 3,746,311,265 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,564,861,911 | -62,422 | 36.58% | 3,526,338,501 |
| 2015-10-12 | 2015-10-08 | 2.191 | 1,564,924,333 | -377,968 | 36.58% | 3,428,521,411 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,565,302,301 | +263,277 | 36.59% | 3,502,835,544 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,565,039,024 | +745,097 | 36.59% | 3,428,772,682 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,564,293,927 | +268,388 | 36.57% | 3,451,619,857 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,564,025,539 | +221,997 | 36.56% | 3,426,552,284 |
| 2015-10-05 | 2015-09-30 | 2.160 | 1,563,803,542 | +691,064 | 36.56% | 3,377,122,122 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,563,112,478 | -387,246 | 36.54% | 3,424,551,900 |
| 2015-09-30 | 2015-09-25 | 2.175 | 1,563,499,724 | -550,724 | 36.55% | 3,400,933,155 |
| 2015-09-29 | 2015-09-24 | 2.128 | 1,564,050,448 | -4,256,618 | 36.56% | 3,328,703,803 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,568,307,066 | -489,733 | 36.66% | 3,362,305,362 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,568,796,799 | +1,440,109 | 36.28% | 3,412,455,381 |
| 2015-09-23 | 2015-09-21 | 2.207 | 1,567,356,690 | +62,511 | 36.25% | 3,458,377,853 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,567,294,179 | -169,980 | 36.25% | 3,507,292,971 |
| 2015-09-21 | 2015-09-17 | 2.175 | 1,567,464,159 | +1,568,676 | 36.25% | 3,409,556,616 |
| 2015-09-18 | 2015-09-16 | 2.191 | 1,565,895,483 | +1,065,886 | 36.22% | 3,430,649,059 |
| 2015-09-17 | 2015-09-15 | 2.128 | 1,564,829,597 | -747,654 | 36.19% | 3,330,362,034 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,565,577,251 | -134,711 | 36.21% | 3,356,452,891 |
| 2015-09-15 | 2015-09-11 | 2.128 | 1,565,711,962 | -534,221 | 36.21% | 3,332,239,934 |
| 2015-09-14 | 2015-09-10 | 2.175 | 1,566,246,183 | +201,931 | 36.22% | 3,406,907,268 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,566,044,252 | +689,610 | 36.22% | 3,529,002,847 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,565,354,642 | -1,691,869 | 36.20% | 3,404,967,983 |
| 2015-09-09 | 2015-09-07 | 2.160 | 1,567,046,511 | -510,042 | 36.24% | 3,384,125,497 |
| 2015-09-08 | 2015-09-04 | 2.191 | 1,567,556,553 | -1,654,012 | 36.25% | 3,434,288,222 |
| 2015-09-07 | 2015-09-02 | 2.175 | 1,569,210,565 | +3,914,885 | 36.29% | 3,413,355,408 |
| 2015-09-04 | 2015-09-01 | 2.191 | 1,565,295,680 | -950,862 | 36.20% | 3,429,334,978 |
| 2015-09-02 | 2015-08-31 | 2.317 | 1,566,246,542 | +437,090 | 36.22% | 3,629,052,676 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,565,809,452 | +33,383,568 | 36.21% | 3,653,060,887 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,532,425,884 | +1,129,685 | 36.19% | 3,550,688,928 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,531,296,199 | -1,597,645 | 36.16% | 3,352,315,741 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,532,893,844 | -3,342,953 | 36.20% | 3,355,813,308 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,536,236,797 | -1,024,039 | 36.28% | 3,436,776,925 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,537,260,836 | +466,846 | 36.31% | 3,463,632,614 |
| 2015-08-24 | 2015-08-20 | 2.397 | 1,536,793,990 | +902,856 | 36.29% | 3,683,596,547 |
| 2015-08-21 | 2015-08-19 | 2.445 | 1,535,891,134 | +277,855 | 36.27% | 3,755,061,108 |
| 2015-08-20 | 2015-08-18 | 2.461 | 1,535,613,279 | -1,083,884 | 36.27% | 3,778,920,231 |
| 2015-08-19 | 2015-08-17 | 2.477 | 1,536,697,163 | -692,130 | 36.29% | 3,806,143,274 |
| 2015-08-18 | 2015-08-14 | 2.477 | 1,537,389,293 | -130,961 | 36.31% | 3,807,857,565 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,537,520,254 | +94,809 | 36.31% | 3,759,044,102 |
| 2015-08-14 | 2015-08-12 | 2.445 | 1,537,425,445 | +281,359 | 36.31% | 3,758,812,306 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,537,144,086 | -38,800 | 36.30% | 3,905,501,847 |
| 2015-08-12 | 2015-08-10 | 2.525 | 1,537,182,886 | +65,083 | 36.30% | 3,881,036,903 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,537,117,803 | +605,899 | 36.30% | 3,807,185,129 |
| 2015-08-10 | 2015-08-06 | 2.493 | 1,536,511,904 | +1,010,039 | 36.29% | 3,830,237,221 |
| 2015-08-07 | 2015-08-05 | 2.573 | 1,535,501,865 | +1,027,586 | 36.26% | 3,950,402,696 |
| 2015-08-06 | 2015-08-04 | 2.541 | 1,534,474,279 | -502,200 | 36.24% | 3,898,718,529 |
| 2015-08-05 | 2015-08-03 | 2.573 | 1,534,976,479 | -1,881,152 | 36.25% | 3,949,051,030 |
| 2015-08-04 | 2015-07-31 | 2.605 | 1,536,857,631 | +4,476,430 | 36.30% | 4,003,007,345 |
| 2015-08-03 | 2015-07-30 | 2.733 | 1,532,381,201 | -3,233,288 | 36.19% | 4,187,242,087 |
| 2015-07-31 | 2015-07-29 | 2.748 | 1,535,614,489 | +214,166 | 36.27% | 4,220,615,531 |
| 2015-07-30 | 2015-07-28 | 2.764 | 1,535,400,323 | +803,495 | 36.26% | 4,244,561,939 |
| 2015-07-29 | 2015-07-27 | 2.605 | 1,534,596,828 | -3,616,056 | 36.24% | 3,997,118,698 |
| 2015-07-28 | 2015-07-24 | 2.796 | 1,538,212,884 | +612,901 | 36.33% | 4,301,497,136 |
| 2015-07-27 | 2015-07-23 | 2.828 | 1,537,599,983 | +18,774 | 36.31% | 4,348,923,583 |
| 2015-07-24 | 2015-07-22 | 2.844 | 1,537,581,209 | +2,844,357 | 36.31% | 4,373,440,373 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,534,736,852 | +54,195 | 36.25% | 4,389,874,425 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,534,682,657 | +544,382 | 36.24% | 4,487,813,697 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,534,138,275 | +121,367 | 36.23% | 4,388,162,289 |
| 2015-07-20 | 2015-07-16 | 2.828 | 1,534,016,908 | -979,735 | 36.23% | 4,338,789,270 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,534,996,643 | -307,533 | 36.25% | 4,169,860,211 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,535,304,176 | -82,605 | 36.26% | 4,317,896,655 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,535,386,781 | +49,169 | 36.26% | 4,342,663,798 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,535,337,612 | +479,335 | 36.26% | 4,048,116,273 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,534,858,277 | -3,463,886 | 36.25% | 3,875,167,795 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,538,322,163 | +3,664,143 | 36.33% | 3,613,514,290 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,534,658,020 | -641,125 | 36.24% | 3,997,278,083 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,535,299,145 | -2,623,287 | 36.26% | 4,661,350,433 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,537,922,432 | -45,120 | 36.32% | 4,816,767,097 |
| 2015-07-06 | 2015-07-02 | 3.116 | 1,537,967,552 | -18,774 | 36.32% | 4,792,332,350 |
| 2015-07-03 | 2015-06-30 | 3.244 | 1,537,986,326 | +18,148 | 36.32% | 4,989,001,756 |
| 2015-07-02 | 2015-06-29 | 3.180 | 1,537,968,178 | -12,516 | 36.32% | 4,890,638,594 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,537,980,694 | -85,734 | 36.32% | 4,988,983,487 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,538,066,428 | +955,195 | 36.33% | 5,136,727,455 |
| 2015-06-26 | 2015-06-24 | 3.356 | 1,537,111,233 | -37,496,624 | 36.30% | 5,158,099,741 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,574,607,857 | +892,390 | 37.19% | 5,233,604,423 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,573,715,467 | +272,848 | 37.17% | 5,155,196,442 |
| 2015-06-23 | 2015-06-19 | 3.308 | 1,573,442,619 | +3,114,527 | 37.16% | 5,204,588,522 |
| 2015-06-22 | 2015-06-18 | 3.308 | 1,570,328,092 | +2,944,887 | 37.09% | 5,194,286,379 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,567,383,205 | +1,927,214 | 37.02% | 5,059,314,801 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,565,455,991 | -222,337 | 36.97% | 5,028,078,681 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,565,678,328 | +726,553 | 36.98% | 5,053,811,674 |
| 2015-06-16 | 2015-06-12 | 3.196 | 1,564,951,775 | +1,978,950 | 36.96% | 5,001,451,933 |
| 2015-06-15 | 2015-06-11 | 3.164 | 1,562,972,825 | +932,139 | 36.91% | 4,945,176,105 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,562,040,686 | +147,246 | 36.89% | 4,917,266,117 |
| 2015-06-11 | 2015-06-09 | 3.148 | 1,561,893,440 | +2,197,681 | 36.89% | 4,916,802,590 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,559,695,759 | +647,327 | 36.84% | 5,184,040,322 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,559,048,432 | +5,230,142 | 36.82% | 5,132,062,915 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,553,818,290 | +3,368,632 | 36.70% | 5,288,651,836 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,550,449,658 | +238,963,659 | 36.62% | 5,277,186,195 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,311,485,999 | +4,870,530 | 30.97% | 4,568,622,737 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,306,615,469 | +3,938,528 | 30.86% | 4,593,414,331 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,302,676,941 | +3,492,690 | 30.77% | 4,537,935,972 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,299,184,251 | +7,075,675 | 30.68% | 4,359,685,757 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,292,108,576 | +2,740,374 | 30.52% | 4,521,767,921 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,289,368,202 | +48,324,267 | 30.45% | 4,573,988,567 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,241,043,935 | +3,360,024 | 29.90% | 4,303,403,166 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,237,683,911 | +10,040,632 | 29.81% | 4,351,085,035 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,227,643,279 | +5,707,662 | 32.52% | 4,335,404,349 |
| 2015-05-21 | 2015-05-19 | 3.547 | 1,221,935,617 | -202,073,709 | 32.37% | 4,334,773,832 |
| 2015-05-20 | 2015-05-18 | 3.995 | 1,424,009,326 | -30,801,826 | 37.72% | 5,688,764,912 |
| 2015-05-19 | 2015-05-15 | 3.995 | 1,454,811,152 | -204,073 | 38.54% | 5,811,814,911 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,455,015,225 | -298,471 | 38.55% | 5,696,377,558 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,455,313,696 | -173,608,956 | 38.55% | 5,697,546,070 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,628,922,652 | -240,932 | 43.15% | 6,221,047,371 |
| 2015-05-13 | 2015-05-11 | 4.059 | 1,629,163,584 | +571,980 | 43.16% | 6,612,467,572 |
| 2015-05-12 | 2015-05-08 | 3.995 | 1,628,591,604 | +658,966 | 43.14% | 6,506,049,225 |
| 2015-05-11 | 2015-05-07 | 3.899 | 1,627,932,638 | +1,647,352 | 43.13% | 6,347,334,725 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,626,285,286 | +508,149 | 43.08% | 6,496,835,732 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,625,777,137 | +1,831,088 | 43.07% | 6,650,681,068 |
| 2015-05-06 | 2015-05-04 | 4.187 | 1,623,946,049 | +2,812,341 | 43.02% | 6,798,890,285 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,621,133,708 | +441,814 | 42.95% | 6,217,205,499 |
| 2015-05-04 | 2015-04-29 | 3.787 | 1,620,691,894 | -623,296 | 42.93% | 6,137,817,211 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,621,315,190 | -296,629 | 42.95% | 6,217,901,501 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,621,611,819 | +262,836 | 42.99% | 6,219,039,102 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,621,348,983 | -1,112,589 | 42.99% | 5,958,946,471 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,622,461,572 | -836,149 | 43.02% | 5,703,773,155 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,623,297,721 | +996,272 | 43.04% | 5,343,558,201 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,622,301,449 | -342,938 | 43.01% | 5,081,041,851 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,622,644,387 | +500,013 | 43.02% | 5,720,261,442 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,622,144,374 | +99,664,258 | 43.01% | 5,992,111,141 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,522,480,116 | +1,579,067 | 42.61% | 5,521,236,238 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,520,901,049 | +182,075,081 | 42.56% | 5,130,706,782 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,338,825,968 | -1,132,367 | 37.47% | 4,380,988,345 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,339,958,335 | +1,946,959 | 37.50% | 4,475,099,803 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,338,011,376 | -950,951 | 37.45% | 4,265,479,417 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,338,962,327 | +396,872 | 37.47% | 4,200,756,834 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,338,565,455 | +187,344 | 37.46% | 4,154,355,679 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,338,378,111 | +133,987 | 37.46% | 4,018,325,080 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,338,244,124 | -86,558 | 37.45% | 3,995,350,200 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,338,330,682 | -48,663 | 37.45% | 3,950,460,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,338,379,345 | -26,679 | 37.46% | 3,860,304,620 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,338,406,024 | -317,774 | 37.46% | 3,747,504,916 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,338,723,798 | +55,729 | 37.47% | 3,703,233,294 |
| 2015-03-27 | 2015-03-25 | 2.749 | 1,338,668,069 | -911,181 | 37.46% | 3,680,499,383 |
| 2015-03-26 | 2015-03-24 | 2.749 | 1,339,579,250 | -282,202 | 37.49% | 3,683,004,561 |
| 2015-03-25 | 2015-03-23 | 2.749 | 1,339,861,452 | -680,606 | 37.50% | 3,683,780,440 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,340,542,058 | -633,177 | 37.52% | 3,685,651,680 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,341,175,235 | -754,120 | 37.53% | 3,687,392,521 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,341,929,355 | -576,263 | 37.56% | 3,712,100,639 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,342,505,618 | -10,671 | 37.57% | 3,758,983,681 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,342,516,289 | -276,274 | 37.57% | 3,826,947,540 |
| 2015-03-17 | 2015-03-13 | 2.851 | 1,342,792,563 | +110,273 | 37.58% | 3,827,735,080 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,342,682,290 | -521,719 | 37.58% | 3,736,830,899 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,343,204,009 | -33,200 | 37.59% | 3,760,939,159 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,343,237,209 | -28,458 | 37.59% | 3,647,748,019 |
| 2015-03-11 | 2015-03-09 | 2.648 | 1,343,265,667 | -152,958 | 37.59% | 3,557,196,100 |
| 2015-03-10 | 2015-03-06 | 2.699 | 1,343,418,625 | -5,929 | 37.60% | 3,625,580,799 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,343,424,554 | -1,226,632 | 37.60% | 3,625,596,800 |
| 2015-03-06 | 2015-03-04 | 2.648 | 1,344,651,186 | -175,487 | 37.63% | 3,560,865,190 |
| 2015-03-05 | 2015-03-03 | 2.648 | 1,344,826,673 | +15,414 | 37.64% | 3,561,329,910 |
| 2015-03-04 | 2015-03-02 | 2.631 | 1,344,811,259 | +10,672 | 37.64% | 3,538,605,721 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,344,800,587 | +77,072 | 37.64% | 3,561,260,830 |
| 2015-03-02 | 2015-02-26 | 2.614 | 1,344,723,515 | +15,414 | 37.63% | 3,515,692,950 |
| 2015-02-27 | 2015-02-25 | 2.581 | 1,344,708,101 | -272,716 | 37.63% | 3,470,289,391 |
| 2015-02-26 | 2015-02-24 | 2.564 | 1,344,980,817 | -3,557 | 37.64% | 3,448,306,959 |
| 2015-02-25 | 2015-02-23 | 2.614 | 1,344,984,374 | +18,971 | 37.64% | 3,516,374,949 |
| 2015-02-24 | 2015-02-18 | 2.581 | 1,344,965,403 | -8,300 | 37.64% | 3,470,953,411 |
| 2015-02-23 | 2015-02-16 | 2.530 | 1,344,973,703 | +75,887 | 37.64% | 3,402,916,500 |
| 2015-02-17 | 2015-02-13 | 2.547 | 1,344,897,816 | +9,485 | 37.64% | 3,425,409,329 |
| 2015-02-16 | 2015-02-12 | 2.479 | 1,344,888,331 | -24,900 | 37.64% | 3,334,646,491 |
| 2015-02-13 | 2015-02-11 | 2.479 | 1,344,913,231 | -167,187 | 37.64% | 3,334,708,230 |
| 2015-02-12 | 2015-02-10 | 2.564 | 1,345,080,418 | +27,272 | 37.64% | 3,448,562,320 |
| 2015-02-11 | 2015-02-09 | 2.598 | 1,345,053,146 | -67,587 | 37.64% | 3,493,867,299 |
| 2015-02-10 | 2015-02-06 | 2.614 | 1,345,120,733 | +5,929 | 37.64% | 3,516,731,451 |
| 2015-02-09 | 2015-02-05 | 2.648 | 1,345,114,804 | -133,987 | 37.64% | 3,562,092,930 |
| 2015-02-06 | 2015-02-04 | 2.581 | 1,345,248,791 | -193,273 | 37.65% | 3,471,684,750 |
| 2015-02-05 | 2015-02-03 | 2.631 | 1,345,442,064 | -36,757 | 37.65% | 3,540,265,560 |
| 2015-02-04 | 2015-02-02 | 2.581 | 1,345,478,821 | -8,301 | 37.65% | 3,472,278,389 |
| 2015-02-03 | 2015-01-30 | 2.631 | 1,345,487,122 | -36,757 | 37.65% | 3,540,384,121 |
| 2015-02-02 | 2015-01-29 | 2.614 | 1,345,523,879 | -45,058 | 37.66% | 3,517,785,450 |
| 2015-01-30 | 2015-01-28 | 2.631 | 1,345,568,937 | +14,229 | 37.66% | 3,540,599,401 |
| 2015-01-29 | 2015-01-27 | 2.614 | 1,345,554,708 | +14,229 | 37.66% | 3,517,866,051 |
| 2015-01-28 | 2015-01-26 | 2.631 | 1,345,540,479 | -52,172 | 37.66% | 3,540,524,520 |
| 2015-01-27 | 2015-01-23 | 2.665 | 1,345,592,651 | +23,714 | 37.66% | 3,586,054,900 |
| 2015-01-26 | 2015-01-22 | 2.682 | 1,345,568,937 | -53,357 | 37.66% | 3,608,687,851 |
| 2015-01-23 | 2015-01-21 | 2.665 | 1,345,622,294 | -940,280 | 37.66% | 3,586,133,900 |
| 2015-01-22 | 2015-01-20 | 2.631 | 1,346,562,574 | -321,924 | 37.69% | 3,543,213,961 |
| 2015-01-21 | 2015-01-19 | 2.648 | 1,346,884,498 | -1,816,529 | 37.70% | 3,566,779,381 |
| 2015-01-20 | 2015-01-16 | 2.699 | 1,348,701,027 | -356,904 | 37.75% | 3,639,836,799 |
| 2015-01-19 | 2015-01-15 | 2.783 | 1,349,057,931 | -53,357 | 37.76% | 3,754,575,001 |
| 2015-01-16 | 2015-01-14 | 2.800 | 1,349,111,288 | -55,729 | 37.76% | 3,777,479,400 |
| 2015-01-15 | 2015-01-13 | 2.783 | 1,349,167,017 | -59,286 | 37.76% | 3,754,878,600 |
| 2015-01-14 | 2015-01-12 | 2.800 | 1,349,226,303 | -129,244 | 37.76% | 3,777,801,439 |
| 2015-01-13 | 2015-01-09 | 2.800 | 1,349,355,547 | -566,777 | 37.77% | 3,778,163,319 |
| 2015-01-12 | 2015-01-08 | 2.800 | 1,349,922,324 | -203,944 | 37.78% | 3,779,750,281 |
| 2015-01-09 | 2015-01-07 | 2.817 | 1,350,126,268 | -129,244 | 37.79% | 3,803,094,339 |
| 2015-01-08 | 2015-01-06 | 2.800 | 1,350,255,512 | +187,344 | 37.79% | 3,780,683,200 |
| 2015-01-07 | 2015-01-05 | 2.800 | 1,350,068,168 | -458,875 | 37.79% | 3,780,158,641 |
| 2015-01-06 | 2015-01-02 | 2.733 | 1,350,527,043 | +648,591 | 37.80% | 3,690,324,360 |
| 2015-01-05 | 2014-12-31 | 2.598 | 1,349,878,452 | +64,029 | 37.78% | 3,506,401,360 |
| 2015-01-02 | 2014-12-29 | 2.614 | 1,349,814,423 | +37,943 | 37.78% | 3,529,002,801 |
| 2014-12-30 | 2014-12-24 | 2.631 | 1,349,776,480 | -173,115 | 37.78% | 3,551,670,721 |
| 2014-12-29 | 2014-12-22 | 2.648 | 1,349,949,595 | -74,701 | 37.78% | 3,574,896,279 |
| 2014-12-23 | 2014-12-19 | 2.648 | 1,350,024,296 | -13,043 | 37.78% | 3,575,094,100 |
| 2014-12-22 | 2014-12-18 | 2.581 | 1,350,037,339 | -141,101 | 37.79% | 3,484,042,560 |
| 2014-12-19 | 2014-12-17 | 2.598 | 1,350,178,440 | -327,260 | 37.79% | 3,507,180,600 |
| 2014-12-18 | 2014-12-16 | 2.614 | 1,350,505,700 | -176,673 | 37.80% | 3,530,810,100 |
| 2014-12-17 | 2014-12-15 | 2.598 | 1,350,682,373 | -34,386 | 37.80% | 3,508,489,600 |
| 2014-12-16 | 2014-12-12 | 2.648 | 1,350,716,759 | -16,600 | 37.80% | 3,576,927,860 |
| 2014-12-15 | 2014-12-11 | 2.665 | 1,350,733,359 | -253,745 | 37.80% | 3,599,755,080 |
| 2014-12-12 | 2014-12-10 | 2.682 | 1,350,987,104 | -23,715 | 37.81% | 3,623,218,860 |
| 2014-12-11 | 2014-12-09 | 2.682 | 1,351,010,819 | -176,673 | 37.81% | 3,623,282,461 |
| 2014-12-10 | 2014-12-08 | 2.699 | 1,351,187,492 | -895,221 | 37.82% | 3,646,547,201 |
| 2014-12-09 | 2014-12-05 | 2.665 | 1,352,082,713 | -252,560 | 37.84% | 3,603,351,159 |
| 2014-12-08 | 2014-12-04 | 2.682 | 1,352,335,273 | +750,564 | 37.85% | 3,626,834,521 |
| 2014-12-05 | 2014-12-03 | 2.665 | 1,351,584,709 | +1,222,482 | 37.83% | 3,602,023,959 |
| 2014-12-04 | 2014-12-02 | 2.614 | 1,350,362,227 | -329,632 | 37.79% | 3,530,434,999 |
| 2014-12-03 | 2014-12-01 | 2.581 | 1,350,691,859 | +747,007 | 37.80% | 3,485,731,681 |
| 2014-12-02 | 2014-11-28 | 2.598 | 1,349,944,852 | +176,673 | 37.78% | 3,506,573,839 |
| 2014-12-01 | 2014-11-27 | 2.614 | 1,349,768,179 | -144,659 | 37.78% | 3,528,881,899 |
| 2014-11-28 | 2014-11-26 | 2.648 | 1,349,912,838 | -187,344 | 37.78% | 3,574,798,940 |
| 2014-11-27 | 2014-11-25 | 2.648 | 1,350,100,182 | -334,375 | 37.79% | 3,575,295,059 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,350,434,557 | +645,649 | 37.80% | 3,576,180,541 |
| 2014-11-25 | 2014-11-21 | 2.564 | 1,349,788,908 | +14,222 | 37.78% | 3,460,634,105 |
| 2014-11-24 | 2014-11-20 | 2.564 | 1,349,774,686 | +78,655 | 37.78% | 3,460,597,642 |
| 2014-11-21 | 2014-11-19 | 2.564 | 1,349,696,031 | -39,129 | 37.78% | 3,460,395,983 |
| 2014-11-20 | 2014-11-18 | 2.581 | 1,349,735,160 | -48,615 | 37.78% | 3,483,262,727 |
| 2014-11-19 | 2014-11-17 | 2.581 | 1,349,783,775 | -416,189 | 37.78% | 3,483,388,187 |
| 2014-11-18 | 2014-11-14 | 2.564 | 1,350,199,964 | +581,005 | 37.79% | 3,461,687,984 |
| 2014-11-17 | 2014-11-13 | 2.598 | 1,349,618,959 | +930,794 | 37.77% | 3,505,727,310 |
| 2014-11-14 | 2014-11-12 | 2.513 | 1,348,688,165 | +123,315 | 37.75% | 3,389,565,694 |
| 2014-11-13 | 2014-11-11 | 2.547 | 1,348,564,850 | -22,529 | 37.74% | 3,434,749,141 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,348,587,379 | -4,743 | 37.74% | 3,434,806,521 |
| 2014-11-11 | 2014-11-07 | 2.479 | 1,348,592,122 | -190,901 | 37.74% | 3,343,830,029 |
| 2014-11-10 | 2014-11-06 | 2.463 | 1,348,783,023 | +15,414 | 37.75% | 3,321,553,005 |
| 2014-11-07 | 2014-11-05 | 2.496 | 1,348,767,609 | -7,114 | 37.75% | 3,367,015,252 |
| 2014-11-06 | 2014-11-04 | 2.530 | 1,348,774,723 | +4,743 | 37.75% | 3,412,533,457 |
| 2014-11-05 | 2014-11-03 | 2.513 | 1,348,769,980 | +145,844 | 37.75% | 3,389,771,314 |
| 2014-11-04 | 2014-10-31 | 2.429 | 1,348,624,136 | +302,359 | 37.75% | 3,275,666,359 |
| 2014-11-03 | 2014-10-30 | 2.395 | 1,348,321,777 | -396,624 | 37.74% | 3,229,446,794 |
| 2014-10-30 | 2014-10-28 | 2.412 | 1,348,718,401 | +350,974 | 37.75% | 3,253,146,045 |
| 2014-10-29 | 2014-10-27 | 2.412 | 1,348,367,427 | +222,916 | 37.74% | 3,252,299,486 |
| 2014-10-28 | 2014-10-24 | 2.412 | 1,348,144,511 | +8,300 | 37.73% | 3,251,761,807 |
| 2014-10-27 | 2014-10-23 | 2.395 | 1,348,136,211 | -37,943 | 37.73% | 3,229,002,334 |
| 2014-10-24 | 2014-10-22 | 2.378 | 1,348,174,154 | +288,131 | 37.73% | 3,206,353,120 |
| 2014-10-23 | 2014-10-21 | 2.395 | 1,347,886,023 | -46,243 | 37.72% | 3,228,403,094 |
| 2014-10-22 | 2014-10-20 | 2.378 | 1,347,932,266 | +24,900 | 37.73% | 3,205,777,840 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,347,907,366 | +340,303 | 37.73% | 3,251,189,807 |
| 2014-10-20 | 2014-10-16 | 2.446 | 1,347,567,063 | -9,486 | 37.72% | 3,295,828,692 |
| 2014-10-17 | 2014-10-15 | 2.446 | 1,347,576,549 | -161,258 | 37.72% | 3,295,851,893 |
| 2014-10-16 | 2014-10-14 | 2.479 | 1,347,737,807 | -91,301 | 37.72% | 3,341,711,758 |
| 2014-10-15 | 2014-10-13 | 2.530 | 1,347,829,108 | -53,358 | 37.72% | 3,410,140,957 |
| 2014-10-14 | 2014-10-10 | 2.547 | 1,347,882,466 | -163,630 | 37.72% | 3,433,011,132 |
| 2014-10-13 | 2014-10-09 | 2.598 | 1,348,046,096 | +7,115 | 37.73% | 3,501,641,691 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,348,038,981 | -58,101 | 37.73% | 3,501,623,209 |
| 2014-10-09 | 2014-10-07 | 2.547 | 1,348,097,082 | +10,672 | 37.73% | 3,433,557,751 |
| 2014-10-08 | 2014-10-06 | 2.598 | 1,348,086,410 | -3,557 | 37.73% | 3,501,746,409 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,348,089,967 | -3,393,544 | 37.73% | 3,524,494,322 |
| 2014-10-06 | 2014-09-30 | 2.446 | 1,351,483,511 | -37,943 | 37.83% | 3,305,407,393 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,351,521,454 | +9,486 | 37.83% | 3,373,889,852 |
| 2014-09-30 | 2014-09-26 | 2.564 | 1,351,511,968 | +132,801 | 37.83% | 3,465,051,744 |
| 2014-09-29 | 2014-09-25 | 2.614 | 1,351,379,167 | -42,686 | 37.82% | 3,533,093,723 |
| 2014-09-26 | 2014-09-24 | 2.564 | 1,351,421,853 | +10,672 | 37.82% | 3,464,820,704 |
| 2014-09-25 | 2014-09-23 | 2.581 | 1,351,411,181 | +35,571 | 37.82% | 3,487,588,036 |
| 2014-09-24 | 2014-09-22 | 2.581 | 1,351,375,610 | +61,658 | 37.82% | 3,487,496,237 |
| 2014-09-23 | 2014-09-19 | 2.598 | 1,351,313,952 | +14,229 | 37.82% | 3,510,130,170 |
| 2014-09-22 | 2014-09-18 | 2.564 | 1,351,299,723 | +22,528 | 37.82% | 3,464,507,583 |
| 2014-09-19 | 2014-09-17 | 2.598 | 1,351,277,195 | -696,020 | 37.82% | 3,510,034,691 |
| 2014-09-18 | 2014-09-16 | 2.581 | 1,351,973,215 | +230,891,369 | 37.84% | 3,489,038,477 |
| 2014-09-17 | 2014-09-15 | 2.614 | 1,121,081,846 | +43,872 | 31.38% | 2,930,996,222 |
| 2014-09-16 | 2014-09-12 | 2.614 | 1,121,037,974 | +29,643 | 31.38% | 2,930,881,522 |
| 2014-09-15 | 2014-09-11 | 2.631 | 1,121,008,331 | -88,930 | 31.38% | 2,949,712,435 |
| 2014-09-12 | 2014-09-10 | 2.598 | 1,121,097,261 | +11,858 | 31.38% | 2,912,126,611 |
| 2014-09-11 | 2014-09-08 | 2.648 | 1,121,085,403 | -74,701 | 31.38% | 2,968,824,948 |
| 2014-09-10 | 2014-09-05 | 2.631 | 1,121,160,104 | +52,172 | 31.38% | 2,950,111,796 |
| 2014-09-08 | 2014-09-04 | 2.648 | 1,121,107,932 | -37,943 | 31.38% | 2,968,884,608 |
| 2014-09-05 | 2014-09-03 | 2.648 | 1,121,145,875 | +11,857 | 31.38% | 2,968,985,088 |
| 2014-09-04 | 2014-09-02 | 2.631 | 1,121,134,018 | +175,487 | 31.38% | 2,950,043,156 |
| 2014-09-03 | 2014-09-01 | 2.598 | 1,120,958,531 | +1,267,539 | 31.37% | 2,911,766,250 |
| 2014-09-02 | 2014-08-29 | 2.581 | 1,119,690,992 | -43,871 | 31.34% | 2,889,587,538 |
| 2014-09-01 | 2014-08-28 | 2.598 | 1,119,734,863 | +295,245 | 31.34% | 2,908,587,689 |
| 2014-08-29 | 2014-08-27 | 2.598 | 1,119,439,618 | +33,200 | 31.33% | 2,907,820,770 |
| 2014-08-28 | 2014-08-26 | 2.614 | 1,119,406,418 | -97,229 | 31.33% | 2,926,615,924 |
| 2014-08-27 | 2014-08-25 | 2.631 | 1,119,503,647 | -9,486 | 31.33% | 2,945,753,156 |
| 2014-08-26 | 2014-08-22 | 2.648 | 1,119,513,133 | -37,943 | 31.33% | 2,964,661,309 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,119,551,076 | -56,915 | 31.33% | 2,926,994,123 |
| 2014-08-22 | 2014-08-20 | 2.564 | 1,119,607,991 | -1,939,845 | 31.34% | 2,870,488,544 |
| 2014-08-21 | 2014-08-19 | 2.631 | 1,121,547,836 | -768,349 | 31.39% | 2,951,132,036 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,122,316,185 | +199,762 | 31.41% | 2,839,570,957 |
| 2014-08-19 | 2014-08-15 | 2.547 | 1,122,116,423 | -115,015 | 31.41% | 2,857,992,643 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,122,231,438 | +713,806 | 31.41% | 2,839,356,538 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,121,517,632 | +15,414 | 31.39% | 2,894,301,549 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,121,502,218 | -23,714 | 31.39% | 2,913,178,514 |
| 2014-08-12 | 2014-08-08 | 2.547 | 1,121,525,932 | +78,732 | 31.39% | 2,856,488,682 |
| 2014-08-11 | 2014-08-07 | 2.581 | 1,121,447,200 | -75,886 | 31.39% | 2,894,119,785 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,121,523,086 | -483,776 | 31.39% | 2,856,481,433 |
| 2014-08-07 | 2014-08-05 | 2.648 | 1,122,006,862 | +11,857 | 31.40% | 2,971,265,128 |
| 2014-08-06 | 2014-08-04 | 2.665 | 1,121,995,005 | -3,839,817 | 31.40% | 2,990,158,784 |
| 2014-08-05 | 2014-08-01 | 2.614 | 1,125,834,822 | -20,158 | 31.51% | 2,943,422,572 |
| 2014-08-04 | 2014-07-31 | 2.614 | 1,125,854,980 | +138,730 | 31.51% | 2,943,475,273 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,125,716,250 | +257,302 | 31.51% | 2,962,100,396 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,125,458,948 | +1,815,344 | 31.50% | 2,980,406,839 |
| 2014-07-30 | 2014-07-28 | 2.496 | 1,123,643,604 | +148,216 | 31.45% | 2,805,023,732 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,123,495,388 | +1,135,924 | 31.44% | 2,804,653,731 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,122,359,464 | +375,874 | 31.41% | 2,820,749,254 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,121,983,590 | -378,246 | 31.40% | 2,800,879,732 |
| 2014-07-24 | 2014-07-22 | 2.513 | 1,122,361,836 | -237,145 | 31.41% | 2,820,755,215 |
| 2014-07-23 | 2014-07-21 | 2.530 | 1,122,598,981 | +296,432 | 31.42% | 2,840,286,459 |
| 2014-07-22 | 2014-07-18 | 2.513 | 1,122,302,549 | +135,172 | 31.41% | 2,820,606,213 |
| 2014-07-21 | 2014-07-17 | 2.496 | 1,122,167,377 | -3,557 | 31.41% | 2,801,338,532 |
| 2014-07-18 | 2014-07-16 | 2.479 | 1,122,170,934 | +18,972 | 31.41% | 2,782,419,388 |
| 2014-07-17 | 2014-07-15 | 2.496 | 1,122,151,962 | -27,272 | 31.41% | 2,801,300,050 |
| 2014-07-16 | 2014-07-14 | 2.463 | 1,122,179,234 | -1,186 | 31.41% | 2,763,511,805 |
| 2014-07-15 | 2014-07-11 | 2.463 | 1,122,180,420 | -520,533 | 31.41% | 2,763,514,726 |
| 2014-07-14 | 2014-07-10 | 2.429 | 1,122,700,953 | +60,472 | 31.42% | 2,726,922,679 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,122,640,481 | -878,622 | 31.42% | 2,688,903,913 |
| 2014-07-10 | 2014-07-08 | 2.446 | 1,123,519,103 | -23,714 | 31.45% | 2,747,860,643 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,123,542,817 | +177,858 | 31.45% | 2,785,820,968 |
| 2014-07-08 | 2014-07-04 | 2.463 | 1,123,364,959 | -192,680 | 31.44% | 2,766,431,806 |
| 2014-07-07 | 2014-07-03 | 2.429 | 1,123,557,639 | +640,291 | 31.45% | 2,729,003,480 |
| 2014-07-04 | 2014-07-02 | 2.429 | 1,122,917,348 | +1,050,552 | 31.43% | 2,727,448,280 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,121,866,796 | +1,227,225 | 31.40% | 2,705,973,707 |
| 2014-07-02 | 2014-06-27 | 2.361 | 1,120,639,571 | +2,129,561 | 31.36% | 2,646,307,027 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,118,510,010 | +608,277 | 31.31% | 2,584,679,408 |
| 2014-06-27 | 2014-06-25 | 2.243 | 1,117,901,733 | +607,090 | 31.29% | 2,507,849,735 |
| 2014-06-26 | 2014-06-24 | 2.243 | 1,117,294,643 | +524,091 | 31.27% | 2,506,487,817 |
| 2014-06-25 | 2014-06-23 | 2.243 | 1,116,770,552 | +1,063,594 | 31.26% | 2,505,312,095 |
| 2014-06-24 | 2014-06-20 | 2.243 | 1,115,706,958 | +374,689 | 31.23% | 2,502,926,077 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,115,332,269 | +2,043,458 | 31.22% | 2,577,336,209 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,113,288,811 | +1,339,335 | 31.16% | 2,553,835,932 |
| 2014-06-19 | 2014-06-17 | 2.361 | 1,111,949,476 | +3,054,011 | 31.12% | 2,625,786,014 |
| 2014-06-18 | 2014-06-16 | 2.361 | 1,108,895,465 | +738,706 | 31.04% | 2,618,574,194 |
| 2014-06-17 | 2014-06-13 | 2.361 | 1,108,156,759 | +812,716 | 31.02% | 2,616,829,795 |
| 2014-06-16 | 2014-06-12 | 2.345 | 1,107,344,043 | +697,206 | 30.99% | 2,596,232,693 |
| 2014-06-13 | 2014-06-11 | 2.361 | 1,106,646,837 | +552,547 | 30.97% | 2,613,264,226 |
| 2014-06-12 | 2014-06-10 | 2.361 | 1,106,094,290 | +621,320 | 30.96% | 2,611,959,427 |
| 2014-06-11 | 2014-06-09 | 2.361 | 1,105,472,970 | +1,259,239 | 30.94% | 2,610,492,226 |
| 2014-06-10 | 2014-06-06 | 2.345 | 1,104,213,731 | +106,715 | 30.90% | 2,588,893,494 |
| 2014-06-09 | 2014-06-05 | 2.361 | 1,104,107,016 | +762,421 | 30.90% | 2,607,266,628 |
| 2014-06-06 | 2014-06-04 | 2.361 | 1,103,344,595 | +1,112,209 | 30.88% | 2,605,466,227 |
| 2014-06-05 | 2014-06-03 | 2.361 | 1,102,232,386 | +782,579 | 30.85% | 2,602,839,828 |
| 2014-06-04 | 2014-05-30 | 2.446 | 1,101,449,807 | +1,599,542 | 30.83% | 2,693,884,391 |
| 2014-06-03 | 2014-05-29 | 2.429 | 1,099,850,265 | -136,181 | 30.78% | 2,671,420,759 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,099,986,446 | +1,997,946 | 30.79% | 2,727,413,018 |
| 2014-05-29 | 2014-05-27 | 2.496 | 1,097,988,500 | +857,279 | 30.73% | 2,740,979,247 |
| 2014-05-28 | 2014-05-26 | 2.496 | 1,097,131,221 | +560,847 | 30.71% | 2,738,839,167 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,096,570,374 | +1,508,242 | 30.69% | 2,718,942,878 |
| 2014-05-26 | 2014-05-22 | 2.446 | 1,095,062,132 | +556,105 | 30.65% | 2,678,261,657 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,094,506,027 | +1,194,024 | 30.63% | 2,639,978,776 |
| 2014-05-22 | 2014-05-20 | 2.463 | 1,093,312,003 | +1,350,540 | 30.60% | 2,692,422,507 |
| 2014-05-21 | 2014-05-19 | 2.446 | 1,091,961,463 | +1,267,503 | 30.56% | 2,670,678,157 |
| 2014-05-20 | 2014-05-16 | 2.429 | 1,090,693,960 | +930,793 | 30.53% | 2,649,181,056 |
| 2014-05-19 | 2014-05-15 | 2.496 | 1,089,763,167 | +353,346 | 30.50% | 2,720,445,820 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,089,409,821 | +1,941,031 | 30.49% | 2,646,062,017 |
| 2014-05-15 | 2014-05-13 | 2.429 | 1,087,468,790 | +1,144,224 | 30.44% | 2,641,347,457 |
| 2014-05-14 | 2014-05-12 | 2.361 | 1,086,324,566 | +1,280,701 | 30.40% | 2,565,274,694 |
| 2014-05-13 | 2014-05-09 | 2.361 | 1,085,043,865 | +1,769,338 | 30.37% | 2,562,250,414 |
| 2014-05-12 | 2014-05-08 | 2.378 | 1,083,274,527 | +638,038 | 30.32% | 2,576,344,198 |
| 2014-05-09 | 2014-05-07 | 2.446 | 1,082,636,489 | +1,285,444 | 30.30% | 2,647,871,488 |
| 2014-05-08 | 2014-05-05 | 2.446 | 1,081,351,045 | +572,053 | 30.27% | 2,644,727,597 |
| 2014-05-07 | 2014-05-02 | 2.429 | 1,080,778,992 | +622,149 | 30.25% | 2,625,098,640 |
| 2014-05-05 | 2014-04-30 | 2.479 | 1,080,156,843 | -890,360 | 30.23% | 2,678,245,578 |
| 2014-05-02 | 2014-04-29 | 2.479 | 1,081,047,203 | -246,512 | 30.26% | 2,680,453,223 |
| 2014-04-30 | 2014-04-28 | 2.513 | 1,081,293,715 | -50,986 | 30.26% | 2,717,541,516 |
| 2014-04-29 | 2014-04-25 | 2.530 | 1,081,344,701 | -162,445 | 30.26% | 2,735,909,050 |
| 2014-04-28 | 2014-04-24 | 2.530 | 1,081,507,146 | +386,547 | 30.27% | 2,736,320,052 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,081,120,599 | -189,716 | 30.26% | 2,735,342,049 |
| 2014-04-24 | 2014-04-22 | 2.547 | 1,081,310,315 | -386,546 | 30.26% | 2,754,060,863 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,081,696,861 | -863,208 | 30.27% | 2,773,290,717 |
| 2014-04-22 | 2014-04-16 | 2.530 | 1,082,560,069 | -81,815 | 30.30% | 2,738,984,051 |
| 2014-04-17 | 2014-04-15 | 2.479 | 1,082,641,884 | +1,176,239 | 30.30% | 2,684,407,230 |
| 2014-04-16 | 2014-04-14 | 2.530 | 1,081,465,645 | +884,665 | 30.27% | 2,736,215,050 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,080,580,980 | +264,186 | 30.24% | 2,697,523,737 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,080,316,794 | -156,516 | 30.24% | 2,696,864,232 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,080,473,310 | -283,388 | 30.24% | 2,788,378,431 |
| 2014-04-10 | 2014-04-08 | 2.547 | 1,080,756,698 | +8,300 | 30.25% | 2,752,650,820 |
| 2014-04-09 | 2014-04-07 | 2.547 | 1,080,748,398 | +13,043 | 30.25% | 2,752,629,680 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,080,735,355 | -634,029 | 30.25% | 2,734,367,344 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,081,369,384 | +105,530 | 30.27% | 3,051,889,778 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,081,263,854 | +48,122,798 | 30.26% | 3,051,591,946 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,033,141,056 | +3,484,260 | 30.24% | 2,842,883,161 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,029,656,796 | +150,802 | 30.14% | 2,760,646,956 |
| 2014-04-01 | 2014-03-28 | 2.663 | 1,029,505,994 | +120,188 | 30.13% | 2,742,083,144 |
| 2014-03-31 | 2014-03-27 | 2.681 | 1,029,385,806 | -1,738,190 | 30.13% | 2,759,920,395 |
| 2014-03-28 | 2014-03-26 | 2.681 | 1,031,123,996 | +2,721,691 | 30.18% | 2,764,580,714 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,028,402,305 | +526,106 | 30.10% | 2,757,283,498 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,027,876,199 | -68,031 | 30.08% | 2,792,134,424 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,027,944,230 | -515,163 | 30.09% | 2,810,451,167 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,028,459,393 | +81,637 | 30.10% | 2,775,577,589 |
| 2014-03-21 | 2014-03-19 | 2.716 | 1,028,377,756 | +9,070 | 30.10% | 2,793,496,859 |
| 2014-03-20 | 2014-03-18 | 2.752 | 1,028,368,686 | +2,632,798 | 30.10% | 2,829,751,081 |
| 2014-03-19 | 2014-03-17 | 2.769 | 1,025,735,888 | +392,311 | 30.02% | 2,840,599,429 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,025,343,577 | +2,387,886 | 30.01% | 2,803,340,851 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,022,955,691 | -120,188 | 29.94% | 2,796,812,251 |
| 2014-03-14 | 2014-03-12 | 2.716 | 1,023,075,879 | +114,519 | 29.94% | 2,779,094,781 |
| 2014-03-13 | 2014-03-11 | 2.769 | 1,022,961,360 | +317,478 | 29.94% | 2,832,915,850 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,022,643,882 | +404,784 | 29.93% | 2,813,998,200 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,022,239,098 | -20,409 | 29.92% | 2,885,009,600 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,022,259,507 | -117,921 | 29.92% | 2,849,003,859 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,022,377,428 | -242,643 | 29.92% | 2,795,231,251 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,022,620,071 | +230,171 | 29.93% | 2,705,704,499 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,022,389,900 | +175,747 | 29.92% | 2,741,163,440 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,022,214,153 | +524,972 | 29.92% | 2,812,815,719 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,021,689,181 | +38,551 | 29.90% | 2,793,349,549 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,021,650,630 | +969,440 | 29.90% | 2,847,306,939 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,020,681,190 | +6,803 | 29.87% | 2,808,597,481 |
| 2014-02-26 | 2014-02-24 | 2.840 | 1,020,674,387 | +749,475 | 29.87% | 2,898,597,311 |
| 2014-02-25 | 2014-02-21 | 2.999 | 1,019,924,912 | -305,006 | 29.85% | 3,058,383,299 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,020,229,918 | -35,149 | 29.86% | 3,059,297,901 |
| 2014-02-21 | 2014-02-19 | 3.016 | 1,020,265,067 | -7,937 | 29.86% | 3,077,399,790 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,020,273,004 | -273,258 | 29.86% | 3,059,427,100 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,020,546,262 | -419,524 | 29.87% | 3,060,246,501 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,020,965,786 | -476,216 | 29.88% | 3,061,504,501 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,021,442,002 | -2,275,635 | 29.90% | 3,135,001,499 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,023,717,637 | +2,056,802 | 29.96% | 3,123,928,470 |
| 2014-02-13 | 2014-02-11 | 2.928 | 1,021,660,835 | +34,015 | 29.90% | 2,991,504,260 |
| 2014-02-12 | 2014-02-10 | 2.910 | 1,021,626,820 | +195,022 | 29.90% | 2,973,384,151 |
| 2014-02-11 | 2014-02-07 | 2.910 | 1,021,431,798 | +473,949 | 29.90% | 2,972,816,551 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,020,957,849 | +456,941 | 29.88% | 2,953,428,441 |
| 2014-02-07 | 2014-02-05 | 2.805 | 1,020,500,908 | +3,834,678 | 29.87% | 2,862,103,351 |
| 2014-02-06 | 2014-02-04 | 2.752 | 1,016,666,230 | -2,989,960 | 29.76% | 2,797,549,559 |
| 2014-02-05 | 2014-01-30 | 2.822 | 1,019,656,190 | +805,033 | 29.84% | 2,877,720,000 |
| 2014-02-04 | 2014-01-28 | 2.805 | 1,018,851,157 | -479,619 | 29.82% | 2,857,476,449 |
| 2014-01-29 | 2014-01-27 | 2.787 | 1,019,330,776 | -294,800 | 29.83% | 2,840,841,581 |
| 2014-01-28 | 2014-01-24 | 2.910 | 1,019,625,576 | +655,308 | 29.84% | 2,967,559,649 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,018,970,268 | +616,870 | 29.82% | 3,037,547,018 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,018,353,398 | +1,099,834 | 29.81% | 3,035,708,131 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,017,253,564 | +534,043 | 29.77% | 2,996,542,789 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,016,719,521 | +1,450,192 | 29.76% | 2,959,101,749 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,015,269,329 | +400,249 | 29.72% | 2,936,972,681 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,014,869,080 | +930,890 | 29.70% | 2,900,012,220 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,013,938,190 | +867,395 | 29.68% | 2,861,582,400 |
| 2014-01-16 | 2014-01-14 | 2.858 | 1,013,070,795 | +566,924 | 29.65% | 2,894,873,579 |
| 2014-01-15 | 2014-01-13 | 2.822 | 1,012,503,871 | +612,278 | 29.63% | 2,857,534,400 |
| 2014-01-14 | 2014-01-10 | 2.840 | 1,011,891,593 | +357,163 | 29.62% | 2,873,655,191 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,011,534,430 | -1,134 | 29.61% | 2,872,640,890 |
| 2014-01-10 | 2014-01-08 | 2.822 | 1,011,535,564 | +80,503 | 29.61% | 2,854,801,600 |
| 2014-01-09 | 2014-01-07 | 2.805 | 1,011,455,061 | +734,621 | 29.60% | 2,836,733,311 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,010,720,440 | -298,202 | 29.58% | 2,852,501,120 |
| 2014-01-07 | 2014-01-03 | 2.858 | 1,011,018,642 | +32,051,642 | 29.59% | 2,889,009,503 |
| 2014-01-06 | 2014-01-02 | 2.893 | 978,967,000 | +36,283 | 28.65% | 2,831,957,248 |
| 2014-01-03 | 2013-12-31 | 2.893 | 978,930,717 | +57,058,681 | 28.65% | 2,831,852,288 |
| 2014-01-02 | 2013-12-27 | 2.893 | 921,872,036 | -508,985 | 26.98% | 2,666,792,848 |
| 2013-12-30 | 2013-12-24 | 2.840 | 922,381,021 | +1,282,383 | 27.00% | 2,619,455,511 |
| 2013-12-27 | 2013-12-20 | 2.858 | 921,098,638 | +2,864,103 | 26.96% | 2,632,060,981 |
| 2013-12-23 | 2013-12-19 | 2.663 | 918,234,535 | +737,002 | 26.88% | 2,445,712,270 |
| 2013-12-20 | 2013-12-18 | 2.663 | 917,497,533 | +216,565 | 26.85% | 2,443,749,269 |
| 2013-12-19 | 2013-12-17 | 2.663 | 917,280,968 | +199,557 | 26.85% | 2,443,172,449 |
| 2013-12-18 | 2013-12-16 | 2.663 | 917,081,411 | +145,133 | 26.84% | 2,442,640,931 |
| 2013-12-17 | 2013-12-13 | 2.716 | 916,936,278 | +49,889 | 26.84% | 2,490,775,980 |
| 2013-12-16 | 2013-12-12 | 2.699 | 916,886,389 | -345,824 | 26.84% | 2,474,467,471 |
| 2013-12-13 | 2013-12-11 | 2.734 | 917,232,213 | +138,330 | 26.85% | 2,507,758,951 |
| 2013-12-12 | 2013-12-10 | 2.822 | 917,093,883 | -357,163 | 26.84% | 2,588,264,000 |
| 2013-12-11 | 2013-12-09 | 2.805 | 917,451,046 | -282,328 | 26.85% | 2,573,089,051 |
| 2013-12-10 | 2013-12-06 | 2.769 | 917,733,374 | +37,417 | 26.86% | 2,541,505,010 |
| 2013-12-09 | 2013-12-05 | 2.769 | 917,695,957 | -98,645 | 26.86% | 2,541,401,390 |
| 2013-12-06 | 2013-12-04 | 2.769 | 917,794,602 | -85,038 | 26.86% | 2,541,674,571 |
| 2013-12-05 | 2013-12-03 | 2.752 | 917,879,640 | -261,920 | 26.87% | 2,525,719,559 |
| 2013-12-04 | 2013-12-02 | 2.769 | 918,141,560 | -82,771 | 26.87% | 2,542,635,411 |
| 2013-12-03 | 2013-11-29 | 2.822 | 918,224,331 | -330,517 | 26.88% | 2,591,454,401 |
| 2013-12-02 | 2013-11-28 | 2.805 | 918,554,848 | +462,611 | 26.88% | 2,576,184,781 |
| 2013-11-29 | 2013-11-27 | 2.769 | 918,092,237 | +130,392 | 26.87% | 2,542,498,820 |
| 2013-11-28 | 2013-11-26 | 2.716 | 917,961,845 | +394,580 | 26.87% | 2,493,561,841 |
| 2013-11-27 | 2013-11-25 | 2.752 | 917,567,265 | +224,502 | 26.86% | 2,524,860,000 |
| 2013-11-26 | 2013-11-22 | 2.822 | 917,342,763 | +85,254,103 | 26.85% | 2,588,966,400 |
| 2013-11-25 | 2013-11-21 | 2.840 | 832,088,660 | +259,651 | 24.35% | 2,363,035,639 |
| 2013-11-22 | 2013-11-20 | 2.875 | 831,829,009 | +11,339 | 24.35% | 2,391,643,581 |
| 2013-11-21 | 2013-11-19 | 2.858 | 831,817,670 | +705,254 | 24.35% | 2,376,938,519 |
| 2013-11-20 | 2013-11-18 | 2.858 | 831,112,416 | +815,237 | 24.33% | 2,374,923,239 |
| 2013-11-19 | 2013-11-15 | 2.910 | 830,297,179 | +339,021 | 24.30% | 2,416,530,600 |
| 2013-11-18 | 2013-11-14 | 2.946 | 829,958,158 | +981,913 | 24.29% | 2,444,823,220 |
| 2013-11-15 | 2013-11-13 | 2.858 | 828,976,245 | -405,918 | 24.26% | 2,368,819,080 |
| 2013-11-14 | 2013-11-12 | 2.805 | 829,382,163 | +11,339 | 24.27% | 2,326,090,501 |
| 2013-11-13 | 2013-11-11 | 2.875 | 829,370,824 | +83,905 | 24.27% | 2,384,575,899 |
| 2013-11-12 | 2013-11-08 | 2.840 | 829,286,919 | +129,258 | 24.27% | 2,355,079,019 |
| 2013-11-11 | 2013-11-07 | 2.893 | 829,157,661 | -464,878 | 24.27% | 2,398,588,561 |
| 2013-11-08 | 2013-11-06 | 2.928 | 829,622,539 | +48,756 | 24.28% | 2,429,200,841 |
| 2013-11-07 | 2013-11-05 | 2.946 | 829,573,783 | -233,573 | 24.28% | 2,443,690,959 |
| 2013-11-06 | 2013-11-04 | 2.787 | 829,807,356 | +1,556,774 | 24.29% | 2,312,646,000 |
| 2013-11-05 | 2013-11-01 | 2.699 | 828,250,582 | +1,232,494 | 24.24% | 2,235,259,621 |
| 2013-11-04 | 2013-10-31 | 2.663 | 827,018,088 | +1,010,260 | 24.21% | 2,202,757,801 |
| 2013-11-01 | 2013-10-30 | 2.663 | 826,007,828 | +997,787 | 24.18% | 2,200,066,979 |
| 2013-10-31 | 2013-10-29 | 2.663 | 825,010,041 | -920,686 | 24.15% | 2,197,409,379 |
| 2013-10-30 | 2013-10-28 | 2.681 | 825,930,727 | -57,826 | 24.17% | 2,214,430,241 |
| 2013-10-29 | 2013-10-25 | 2.681 | 825,988,553 | +1,190,542 | 24.18% | 2,214,585,280 |
| 2013-10-28 | 2013-10-24 | 2.646 | 824,798,011 | -1,054,480 | 24.14% | 2,182,295,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 825,852,491 | +2,081,747 | 24.17% | 2,126,817,040 |
| 2013-10-24 | 2013-10-22 | 2.663 | 823,770,744 | +675,774 | 24.11% | 2,194,108,519 |
| 2013-10-23 | 2013-10-21 | 2.716 | 823,094,970 | +1,384,429 | 24.09% | 2,235,864,399 |
| 2013-10-22 | 2013-10-18 | 2.699 | 821,710,541 | -5,256,523 | 25.12% | 2,217,609,541 |
| 2013-10-21 | 2013-10-17 | 2.681 | 826,967,064 | -6,442,530 | 25.28% | 2,217,208,799 |
| 2013-10-18 | 2013-10-16 | 2.575 | 833,409,594 | +97,511 | 25.48% | 2,146,278,839 |
| 2013-10-17 | 2013-10-15 | 2.611 | 833,312,083 | +198,423 | 25.47% | 2,175,425,359 |
| 2013-10-16 | 2013-10-11 | 2.558 | 833,113,660 | +1,306,194 | 25.47% | 2,130,821,401 |
| 2013-10-15 | 2013-10-10 | 2.575 | 831,807,466 | +335,620 | 25.43% | 2,142,152,881 |
| 2013-10-11 | 2013-10-09 | 2.540 | 831,471,846 | -15,874 | 25.42% | 2,111,955,839 |
| 2013-10-10 | 2013-10-08 | 2.540 | 831,487,720 | -4,253,068 | 25.42% | 2,111,996,159 |
| 2013-10-09 | 2013-10-07 | 2.469 | 835,740,788 | +64,630 | 25.55% | 2,063,832,401 |
| 2013-10-08 | 2013-10-04 | 2.434 | 835,676,158 | +146,266 | 25.55% | 2,034,191,759 |
| 2013-10-07 | 2013-10-03 | 2.452 | 835,529,892 | -196,156 | 25.54% | 2,048,573,661 |
| 2013-10-04 | 2013-10-02 | 2.364 | 835,726,048 | -190,486 | 25.55% | 1,975,347,601 |
| 2013-10-03 | 2013-09-30 | 2.399 | 835,916,534 | -493,225 | 25.55% | 2,005,287,359 |
| 2013-10-02 | 2013-09-27 | 2.346 | 836,409,759 | -209,762 | 25.57% | 1,962,210,181 |
| 2013-09-30 | 2013-09-26 | 2.364 | 836,619,521 | -547,649 | 25.58% | 1,977,459,441 |
| 2013-09-27 | 2013-09-25 | 2.381 | 837,167,170 | +37,417 | 25.59% | 1,993,520,701 |
| 2013-09-26 | 2013-09-24 | 2.364 | 837,129,753 | -225,636 | 25.59% | 1,978,665,441 |
| 2013-09-25 | 2013-09-23 | 2.381 | 837,355,389 | +236,975 | 25.60% | 1,993,968,901 |
| 2013-09-24 | 2013-09-19 | 2.417 | 837,118,414 | -178,014 | 25.59% | 2,022,936,520 |
| 2013-09-23 | 2013-09-18 | 2.399 | 837,296,428 | -53,291 | 25.60% | 2,008,597,599 |
| 2013-09-19 | 2013-09-17 | 2.417 | 837,349,719 | -148,535 | 25.60% | 2,023,495,479 |
| 2013-09-18 | 2013-09-16 | 2.399 | 837,498,254 | -215,431 | 25.60% | 2,009,081,761 |
| 2013-09-17 | 2013-09-13 | 2.417 | 837,713,685 | -261,919 | 25.61% | 2,024,375,020 |
| 2013-09-16 | 2013-09-12 | 2.399 | 837,975,604 | -3,402 | 25.62% | 2,010,226,880 |
| 2013-09-13 | 2013-09-11 | 2.417 | 837,979,006 | +459,209 | 25.62% | 2,025,016,181 |
| 2013-09-12 | 2013-09-10 | 2.434 | 837,519,797 | +361,698 | 25.60% | 2,038,679,521 |
| 2013-09-11 | 2013-09-09 | 2.469 | 837,158,099 | -5,276,933 | 25.59% | 2,067,332,400 |
| 2013-09-10 | 2013-09-06 | 2.434 | 842,435,032 | +170,077 | 25.75% | 2,050,644,120 |
| 2013-09-09 | 2013-09-05 | 2.469 | 842,264,955 | +479,619 | 25.75% | 2,079,943,601 |
| 2013-09-06 | 2013-09-04 | 2.469 | 841,785,336 | -4,536 | 25.73% | 2,078,759,199 |
| 2013-09-05 | 2013-09-03 | 2.487 | 841,789,872 | -51,023 | 25.73% | 2,093,618,760 |
| 2013-09-04 | 2013-09-02 | 2.505 | 841,840,895 | +56,692 | 25.74% | 2,108,594,920 |
| 2013-09-03 | 2013-08-30 | 2.505 | 841,784,203 | +601,149,707 | 25.73% | 2,108,452,921 |
| 2013-09-02 | 2013-08-29 | 2.505 | 240,634,496 | -122,455 | 7.36% | 602,727,521 |
| 2013-08-30 | 2013-08-28 | 2.469 | 240,756,951 | -241,510 | 7.36% | 594,540,799 |
| 2013-08-29 | 2013-08-27 | 2.540 | 240,998,461 | +73,700 | 7.37% | 612,141,120 |
| 2013-08-28 | 2013-08-26 | 2.540 | 240,924,761 | -74,834 | 7.37% | 611,953,920 |
| 2013-08-27 | 2013-08-23 | 2.522 | 240,999,595 | +39,685 | 7.37% | 607,893,000 |
| 2013-08-26 | 2013-08-22 | 2.575 | 240,959,910 | +721,128 | 7.37% | 620,543,799 |
| 2013-08-23 | 2013-08-21 | 2.522 | 240,238,782 | +173,479 | 7.34% | 605,973,939 |
| 2013-08-22 | 2013-08-20 | 2.522 | 240,065,303 | +142,347,933 | 7.34% | 605,536,359 |
| 2013-08-21 | 2013-08-19 | 2.628 | 97,717,370 | +141,731 | 2.99% | 256,822,359 |
| 2013-08-20 | 2013-08-16 | 2.611 | 97,575,639 | +209,762 | 2.98% | 254,728,719 |
| 2013-08-19 | 2013-08-15 | 2.646 | 97,365,877 | -572,594 | 2.98% | 257,615,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 97,938,471 | -145,133 | 2.99% | 262,586,080 |
| 2013-08-15 | 2013-08-12 | 2.522 | 98,083,604 | -487,555 | 3.00% | 247,404,301 |
| 2013-08-13 | 2013-08-09 | 2.469 | 98,571,159 | +204,093 | 3.01% | 243,418,001 |
| 2013-08-12 | 2013-08-08 | 2.434 | 98,367,066 | +336,753 | 3.01% | 239,443,800 |
| 2013-08-09 | 2013-08-07 | 2.469 | 98,030,313 | +871,930 | 3.00% | 242,082,401 |
| 2013-08-08 | 2013-08-06 | 2.505 | 97,158,383 | +78,236 | 2.97% | 243,356,760 |
| 2013-08-07 | 2013-08-05 | 2.558 | 97,080,147 | -61,228 | 2.97% | 248,297,999 |
| 2013-08-06 | 2013-08-02 | 2.487 | 97,141,375 | -49,890 | 2.97% | 241,600,680 |
| 2013-08-05 | 2013-08-01 | 2.434 | 97,191,265 | +175,747 | 2.97% | 236,581,681 |
| 2013-08-02 | 2013-07-31 | 2.417 | 97,015,518 | -828,844 | 2.97% | 234,442,620 |
| 2013-08-01 | 2013-07-30 | 2.381 | 97,844,362 | -36,283 | 2.99% | 232,993,801 |
| 2013-07-31 | 2013-07-29 | 2.364 | 97,880,645 | -94,109 | 2.99% | 231,353,681 |
| 2013-07-30 | 2013-07-26 | 2.417 | 97,974,754 | +22,677 | 3.00% | 236,760,660 |
| 2013-07-29 | 2013-07-25 | 2.417 | 97,952,077 | -346,958 | 2.99% | 236,705,860 |
| 2013-07-26 | 2013-07-24 | 2.417 | 98,299,035 | +607,743 | 3.01% | 237,544,300 |
| 2013-07-25 | 2013-07-23 | 2.452 | 97,691,292 | -32,882 | 2.99% | 239,522,020 |
| 2013-07-24 | 2013-07-22 | 2.346 | 97,724,174 | +24,945 | 2.99% | 229,260,081 |
| 2013-07-23 | 2013-07-19 | 2.328 | 97,699,229 | -82,771 | 2.99% | 227,478,240 |
| 2013-07-22 | 2013-07-18 | 2.364 | 97,782,000 | -64,629 | 2.99% | 231,120,520 |
| 2013-07-19 | 2013-07-17 | 2.346 | 97,846,629 | +154,203 | 2.99% | 229,547,359 |
| 2013-07-18 | 2013-07-16 | 2.311 | 97,692,426 | +92,976 | 2.99% | 225,739,201 |
| 2013-07-17 | 2013-07-15 | 2.328 | 97,599,450 | +44,220 | 2.98% | 227,245,920 |
| 2013-07-16 | 2013-07-12 | 2.364 | 97,555,230 | -109,983 | 2.98% | 230,584,520 |
| 2013-07-15 | 2013-07-11 | 2.364 | 97,665,213 | -299,337 | 2.99% | 230,844,479 |
| 2013-07-12 | 2013-07-10 | 2.258 | 97,964,550 | -607,743 | 2.99% | 221,184,001 |
| 2013-07-11 | 2013-07-09 | 2.134 | 98,572,293 | +36,284 | 3.01% | 210,385,121 |
| 2013-07-10 | 2013-07-08 | 2.134 | 98,536,009 | -69,165 | 3.01% | 210,307,679 |
| 2013-07-09 | 2013-07-05 | 2.170 | 98,605,174 | +287,997 | 3.01% | 213,933,900 |
| 2013-07-08 | 2013-07-04 | 2.134 | 98,317,177 | +258,518 | 3.01% | 209,840,621 |
| 2013-07-05 | 2013-07-03 | 2.099 | 98,058,659 | -255,116 | 3.00% | 205,829,540 |
| 2013-07-04 | 2013-07-02 | 2.152 | 98,313,775 | +40,819 | 3.01% | 211,567,520 |
| 2013-07-03 | 2013-06-28 | 2.205 | 98,272,956 | +668,970 | 3.00% | 216,679,999 |
| 2013-07-02 | 2013-06-27 | 2.117 | 97,603,986 | +422,926 | 2.98% | 206,596,801 |
| 2013-06-28 | 2013-06-26 | 2.117 | 97,181,060 | +124,723 | 2.97% | 205,701,600 |
| 2013-06-27 | 2013-06-25 | 2.117 | 97,056,337 | +552,185 | 2.97% | 205,437,601 |
| 2013-06-26 | 2013-06-24 | 2.293 | 96,504,152 | +180,282 | 2.95% | 221,291,200 |
| 2013-06-25 | 2013-06-21 | 2.399 | 96,323,870 | -546,515 | 2.94% | 231,072,160 |
| 2013-06-24 | 2013-06-20 | 2.311 | 96,870,385 | -24,945 | 2.96% | 223,839,699 |
| 2013-06-21 | 2013-06-19 | 2.399 | 96,895,330 | +208,628 | 2.96% | 232,443,040 |
| 2013-06-20 | 2013-06-18 | 2.399 | 96,686,702 | +422,926 | 2.96% | 231,942,561 |
| 2013-06-19 | 2013-06-17 | 2.417 | 96,263,776 | -198,424 | 2.94% | 232,626,000 |
| 2013-06-18 | 2013-06-14 | 2.417 | 96,462,200 | -181,415 | 2.95% | 233,105,501 |
| 2013-06-17 | 2013-06-13 | 2.328 | 96,643,615 | +37,417 | 2.95% | 225,020,399 |
| 2013-06-14 | 2013-06-11 | 2.364 | 96,606,198 | +316,343 | 2.95% | 228,341,359 |
| 2013-06-13 | 2013-06-10 | 2.399 | 96,289,855 | +261,919 | 2.94% | 230,990,561 |
| 2013-06-11 | 2013-06-07 | 2.364 | 96,027,936 | +104,315 | 2.94% | 226,974,561 |
| 2013-06-10 | 2013-06-06 | 2.399 | 95,923,621 | +247,179 | 2.93% | 230,111,999 |
| 2013-06-07 | 2013-06-05 | 2.452 | 95,676,442 | +433,130 | 2.92% | 234,581,959 |
| 2013-06-06 | 2013-06-04 | 2.469 | 95,243,312 | -233,573 | 2.91% | 235,200,000 |
| 2013-06-05 | 2013-06-03 | 2.469 | 95,476,885 | +324,281 | 2.92% | 235,776,800 |
| 2013-06-04 | 2013-05-31 | 2.505 | 95,152,604 | +3,962,802 | 2.91% | 238,332,800 |
| 2013-06-03 | 2013-05-30 | 2.417 | 91,189,802 | +647,428 | 2.79% | 220,364,500 |
| 2013-05-31 | 2013-05-29 | 2.434 | 90,542,374 | +1,339,075 | 2.77% | 220,397,039 |
| 2013-05-30 | 2013-05-28 | 2.487 | 89,203,299 | -241,509 | 2.73% | 221,857,861 |
| 2013-05-29 | 2013-05-27 | 2.452 | 89,444,808 | +672,372 | 2.73% | 219,303,079 |
| 2013-05-28 | 2013-05-24 | 2.469 | 88,772,436 | -21,543 | 2.71% | 219,220,400 |
| 2013-05-27 | 2013-05-23 | 2.505 | 88,793,979 | +392,312 | 2.71% | 222,406,080 |
| 2013-05-24 | 2013-05-22 | 2.558 | 88,401,667 | +224,502 | 2.70% | 226,101,399 |
| 2013-05-23 | 2013-05-21 | 2.593 | 88,177,165 | +638,357 | 2.70% | 228,637,919 |
| 2013-05-22 | 2013-05-20 | 2.611 | 87,538,808 | +65,763 | 2.68% | 228,526,799 |
| 2013-05-21 | 2013-05-16 | 2.611 | 87,473,045 | -18,142 | 2.67% | 228,355,120 |
| 2013-05-20 | 2013-05-15 | 2.575 | 87,491,187 | -3,401 | 2.67% | 225,315,961 |
| 2013-05-16 | 2013-05-14 | 2.575 | 87,494,588 | +81,637 | 2.67% | 225,324,719 |
| 2013-05-15 | 2013-05-13 | 2.646 | 87,412,951 | -28,346 | 2.67% | 231,282,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 87,441,297 | +23,810 | 2.67% | 234,441,759 |
| 2013-05-13 | 2013-05-09 | 2.646 | 87,417,487 | +174,613 | 2.67% | 231,294,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 87,242,874 | +320,879 | 2.67% | 232,370,880 |
| 2013-05-09 | 2013-05-07 | 2.646 | 86,921,995 | +286,864 | 2.66% | 229,983,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 86,635,131 | -69,165 | 2.65% | 233,808,481 |
| 2013-05-07 | 2013-05-03 | 2.593 | 86,704,296 | +5,156,745 | 2.65% | 224,818,861 |
| 2013-05-06 | 2013-05-02 | 2.505 | 81,547,551 | -87,306 | 2.49% | 204,255,641 |
| 2013-05-03 | 2013-04-30 | 2.487 | 81,634,857 | -137,196 | 2.50% | 203,034,360 |
| 2013-05-02 | 2013-04-29 | 2.505 | 81,772,053 | -109,983 | 2.50% | 204,817,961 |
| 2013-04-30 | 2013-04-26 | 2.487 | 81,882,036 | +99,779 | 2.50% | 203,649,120 |
| 2013-04-29 | 2013-04-25 | 2.434 | 81,782,257 | +22,807,371 | 2.50% | 199,073,279 |
| 2013-04-26 | 2013-04-24 | 2.487 | 58,974,886 | -96,377 | 1.80% | 146,676,661 |
| 2013-04-25 | 2013-04-23 | 2.399 | 59,071,263 | +207,495 | 1.81% | 141,706,561 |
| 2013-04-24 | 2013-04-22 | 2.487 | 58,863,768 | +90,708 | 1.80% | 146,400,299 |
| 2013-04-23 | 2013-04-19 | 2.522 | 58,773,060 | +97,511 | 1.80% | 148,248,099 |
| 2013-04-22 | 2013-04-18 | 2.452 | 58,675,549 | -27,213 | 1.79% | 143,862,219 |
| 2013-04-19 | 2013-04-17 | 2.487 | 58,702,762 | +142,865 | 1.79% | 145,999,860 |
| 2013-04-18 | 2013-04-16 | 2.505 | 58,559,897 | -539,712 | 1.79% | 146,677,480 |
| 2013-04-17 | 2013-04-15 | 2.434 | 59,099,609 | +218,833 | 1.81% | 143,859,480 |
| 2013-04-16 | 2013-04-12 | 2.452 | 58,880,776 | -108,850 | 1.80% | 144,365,400 |
| 2013-04-15 | 2013-04-11 | 2.399 | 58,989,626 | -393,445 | 1.80% | 141,510,721 |
| 2013-04-12 | 2013-04-10 | 2.381 | 59,383,071 | -47,622 | 1.82% | 141,407,100 |
| 2013-04-11 | 2013-04-09 | 2.223 | 59,430,693 | +1,579,452 | 1.82% | 132,085,800 |
| 2013-04-10 | 2013-04-08 | 2.134 | 57,851,241 | +1,323,201 | 1.77% | 123,473,239 |
| 2013-04-09 | 2013-04-05 | 2.134 | 56,528,040 | +6,611,474 | 1.73% | 120,649,101 |
| 2013-04-08 | 2013-04-03 | 2.275 | 49,916,566 | +66,897 | 1.53% | 113,581,919 |
| 2013-04-05 | 2013-04-02 | 2.436 | 49,849,669 | +86,172 | 1.52% | 121,451,621 |
| 2013-04-03 | 2013-03-28 | 2.455 | 49,763,497 | +1,660,378 | 1.52% | 122,146,464 |
| 2013-04-02 | 2013-03-27 | 2.509 | 48,103,119 | -181,500 | 1.52% | 120,694,801 |
| 2013-03-28 | 2013-03-26 | 2.491 | 48,284,619 | -6,600 | 1.52% | 120,272,300 |
| 2013-03-27 | 2013-03-25 | 2.491 | 48,291,219 | -19,800 | 1.52% | 120,288,739 |
| 2013-03-26 | 2013-03-22 | 2.509 | 48,311,019 | +62,700 | 1.52% | 121,216,439 |
| 2013-03-25 | 2013-03-21 | 2.582 | 48,248,319 | +290,401 | 1.52% | 124,568,080 |
| 2013-03-22 | 2013-03-20 | 2.600 | 47,957,918 | -261,801 | 1.51% | 124,690,279 |
| 2013-03-21 | 2013-03-19 | 2.491 | 48,219,719 | +93,500 | 1.52% | 120,110,640 |
| 2013-03-20 | 2013-03-18 | 2.527 | 48,126,219 | +40,700 | 1.52% | 121,627,780 |
| 2013-03-19 | 2013-03-15 | 2.582 | 48,085,519 | +183,701 | 1.52% | 124,147,761 |
| 2013-03-18 | 2013-03-14 | 2.709 | 47,901,818 | -222,201 | 1.51% | 129,770,059 |
| 2013-03-15 | 2013-03-13 | 2.600 | 48,124,019 | +413,601 | 1.52% | 125,122,141 |
| 2013-03-14 | 2013-03-12 | 2.709 | 47,710,418 | +564,302 | 1.50% | 129,251,541 |
| 2013-03-13 | 2013-03-11 | 2.764 | 47,146,116 | +53,900 | 1.49% | 130,294,399 |
| 2013-03-12 | 2013-03-08 | 2.818 | 47,092,216 | +217,800 | 1.48% | 132,714,099 |
| 2013-03-11 | 2013-03-07 | 2.836 | 46,874,416 | +19,800 | 1.48% | 132,952,561 |
| 2013-03-08 | 2013-03-06 | 2.909 | 46,854,616 | -191,400 | 1.48% | 136,304,001 |
| 2013-03-07 | 2013-03-05 | 2.818 | 47,046,016 | -238,701 | 1.48% | 132,583,900 |
| 2013-03-06 | 2013-03-04 | 2.800 | 47,284,717 | -998,802 | 1.49% | 132,396,881 |
| 2013-03-05 | 2013-03-01 | 3.000 | 48,283,519 | -104,500 | 1.52% | 144,850,199 |
| 2013-03-04 | 2013-02-28 | 3.000 | 48,388,019 | +48,400 | 1.52% | 145,163,699 |
| 2013-03-01 | 2013-02-27 | 2.909 | 48,339,619 | +246,400 | 1.52% | 140,623,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 48,093,219 | +295,901 | 1.52% | 138,158,361 |
| 2013-02-27 | 2013-02-25 | 3.000 | 47,797,318 | +2,200 | 1.51% | 143,391,600 |
| 2013-02-26 | 2013-02-22 | 3.055 | 47,795,118 | +178,200 | 1.51% | 145,992,000 |
| 2013-02-25 | 2013-02-21 | 3.018 | 47,616,918 | +334,401 | 1.50% | 143,716,161 |
| 2013-02-22 | 2013-02-20 | 3.127 | 47,282,517 | +14,048,135 | 1.49% | 147,864,961 |
| 2013-02-21 | 2013-02-19 | 3.109 | 33,234,382 | -2,224,206 | 1.05% | 103,328,460 |
| 2013-02-20 | 2013-02-18 | 3.255 | 35,458,588 | +394,901 | 1.12% | 115,401,302 |
| 2013-02-19 | 2013-02-15 | 3.327 | 35,063,687 | -136,400 | 1.10% | 116,666,161 |
| 2013-02-18 | 2013-02-14 | 3.218 | 35,200,087 | -140,800 | 1.11% | 113,280,000 |
| 2013-02-15 | 2013-02-08 | 3.164 | 35,340,887 | +168,300 | 1.11% | 111,805,439 |
| 2013-02-14 | 2013-02-07 | 3.200 | 35,172,587 | +315,673 | 1.11% | 112,552,001 |
| 2013-02-08 | 2013-02-06 | 3.273 | 34,856,914 | -565,401 | 1.10% | 114,076,891 |
| 2013-02-07 | 2013-02-05 | 3.127 | 35,422,315 | +334,400 | 1.12% | 110,774,966 |
| 2013-02-06 | 2013-02-04 | 3.127 | 35,087,915 | +248,601 | 1.11% | 109,729,209 |
| 2013-02-05 | 2013-02-01 | 3.091 | 34,839,314 | -192,501 | 1.10% | 107,684,887 |
| 2013-02-04 | 2013-01-31 | 3.182 | 35,031,815 | +493,902 | 1.10% | 111,464,591 |
| 2013-02-01 | 2013-01-30 | 3.255 | 34,537,913 | -682,002 | 1.09% | 112,404,930 |
| 2013-01-31 | 2013-01-29 | 3.127 | 35,219,915 | -216,701 | 1.11% | 110,142,008 |
| 2013-01-30 | 2013-01-28 | 3.127 | 35,436,616 | +45,101 | 1.12% | 110,819,689 |
| 2013-01-29 | 2013-01-25 | 3.091 | 35,391,515 | -387,173 | 1.12% | 109,391,685 |
| 2013-01-28 | 2013-01-24 | 3.200 | 35,778,688 | -176,001 | 1.13% | 114,491,519 |
| 2013-01-25 | 2013-01-23 | 3.291 | 35,954,689 | +492,801 | 1.13% | 118,323,321 |
| 2013-01-24 | 2013-01-22 | 3.400 | 35,461,888 | +377,301 | 1.12% | 120,570,122 |
| 2013-01-23 | 2013-01-21 | 3.382 | 35,084,587 | +1,951,405 | 1.11% | 118,649,401 |
| 2013-01-22 | 2013-01-18 | 3.400 | 33,133,182 | +22,544,556 | 1.04% | 112,652,541 |
| 2013-01-21 | 2013-01-17 | 3.273 | 10,588,626 | +1,499,304 | 0.33% | 34,653,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 9,089,322 | +3,512,308 | 0.29% | 30,738,359 |
| 2013-01-17 | 2013-01-15 | 3.273 | 5,577,014 | -304,701 | 0.18% | 18,252,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 5,881,715 | -114,400 | 0.19% | 17,324,281 |
| 2013-01-15 | 2013-01-11 | 2.873 | 5,996,115 | -1,083,502 | 0.19% | 17,225,161 |
| 2013-01-14 | 2013-01-10 | 2.909 | 7,079,617 | +282,700 | 0.22% | 20,595,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 6,796,917 | +48,400 | 0.21% | 19,772,801 |
| 2013-01-10 | 2013-01-08 | 2.836 | 6,748,517 | -11,000 | 0.21% | 19,141,201 |
| 2013-01-09 | 2013-01-07 | 2.927 | 6,759,517 | +443,301 | 0.21% | 19,786,901 |
| 2013-01-08 | 2013-01-04 | 2.855 | 6,316,216 | -23,100 | 0.20% | 18,029,881 |
| 2013-01-07 | 2013-01-03 | 2.691 | 6,339,316 | -6,600 | 0.20% | 17,058,481 |
| 2013-01-04 | 2013-01-02 | 2.691 | 6,345,916 | -365,201 | 0.20% | 17,076,241 |
| 2013-01-03 | 2012-12-31 | 2.545 | 6,711,117 | -136,400 | 0.21% | 17,082,801 |
| 2013-01-02 | 2012-12-27 | 2.527 | 6,847,517 | -102,300 | 0.22% | 17,305,500 |
| 2012-12-28 | 2012-12-24 | 2.473 | 6,949,817 | -145,201 | 0.22% | 17,184,960 |
| 2012-12-27 | 2012-12-20 | 2.509 | 7,095,018 | +169,401 | 0.22% | 17,802,001 |
| 2012-12-21 | 2012-12-19 | 2.509 | 6,925,617 | +195,800 | 0.22% | 17,376,960 |
| 2012-12-20 | 2012-12-18 | 2.509 | 6,729,817 | +108,901 | 0.21% | 16,885,681 |
| 2012-12-19 | 2012-12-17 | 2.527 | 6,620,916 | -52,800 | 0.21% | 16,732,819 |
| 2012-12-18 | 2012-12-14 | 2.527 | 6,673,716 | +112,200 | 0.21% | 16,866,259 |
| 2012-12-17 | 2012-12-13 | 2.509 | 6,561,516 | +401,501 | 0.21% | 16,463,400 |
| 2012-12-14 | 2012-12-12 | 2.582 | 6,160,015 | +1,239,703 | 0.19% | 15,903,999 |
| 2012-12-13 | 2012-12-11 | 2.436 | 4,920,312 | +339,901 | 0.16% | 11,987,640 |
| 2012-12-12 | 2012-12-10 | 2.400 | 4,580,411 | +15,400 | 0.14% | 10,992,959 |
| 2012-12-11 | 2012-12-07 | 2.418 | 4,565,011 | +49,500 | 0.14% | 11,038,999 |
| 2012-12-10 | 2012-12-06 | 2.436 | 4,515,511 | -196,901 | 0.14% | 11,001,400 |
| 2012-12-07 | 2012-12-05 | 2.473 | 4,712,412 | +266,201 | 0.15% | 11,652,481 |
| 2012-12-06 | 2012-12-04 | 2.436 | 4,446,211 | +112,200 | 0.14% | 10,832,560 |
| 2012-12-05 | 2012-12-03 | 2.455 | 4,334,011 | +598,402 | 0.14% | 10,638,001 |
| 2012-12-04 | 2012-11-30 | 2.473 | 3,735,609 | +228,800 | 0.12% | 9,237,119 |
| 2012-12-03 | 2012-11-29 | 2.382 | 3,506,809 | +7,700 | 0.11% | 8,352,561 |
| 2012-11-30 | 2012-11-28 | 2.309 | 3,499,109 | +126,501 | 0.11% | 8,079,741 |
| 2012-11-29 | 2012-11-27 | 2.309 | 3,372,608 | -233,201 | 0.11% | 7,787,639 |
| 2012-11-28 | 2012-11-26 | 2.400 | 3,605,809 | +135,300 | 0.11% | 8,653,920 |
| 2012-11-27 | 2012-11-23 | 2.382 | 3,470,509 | 0.11% | 8,266,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy