History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 51,090,374 | +0 | 0.49% | 11,750,786 |
| 2025-10-13 | 2025-10-09 | 0.231 | 51,090,374 | +0 | 0.49% | 11,801,876 |
| 2025-10-10 | 2025-10-08 | 0.231 | 51,090,374 | +50,000 | 0.49% | 11,801,876 |
| 2025-10-08 | 2025-10-03 | 0.231 | 51,040,374 | +340,000 | 0.49% | 11,790,326 |
| 2025-10-02 | 2025-09-29 | 0.237 | 50,700,374 | -20,000 | 0.48% | 12,015,989 |
| 2025-09-24 | 2025-09-22 | 0.240 | 50,720,374 | -20,000 | 0.48% | 12,172,890 |
| 2025-09-22 | 2025-09-18 | 0.245 | 50,740,374 | -480,000 | 0.48% | 12,431,392 |
| 2025-09-19 | 2025-09-17 | 0.265 | 51,220,374 | +290,000 | 0.49% | 13,573,399 |
| 2025-09-18 | 2025-09-16 | 0.249 | 50,930,374 | -50,000 | 0.48% | 12,681,663 |
| 2025-09-17 | 2025-09-15 | 0.250 | 50,980,374 | +30,000 | 0.49% | 12,745,094 |
| 2025-09-16 | 2025-09-12 | 0.255 | 50,950,374 | -60,000 | 0.48% | 12,992,345 |
| 2025-09-15 | 2025-09-11 | 0.241 | 51,010,374 | -330,000 | 0.49% | 12,293,500 |
| 2025-09-12 | 2025-09-10 | 0.247 | 51,340,374 | -100,000 | 0.49% | 12,681,072 |
| 2025-09-11 | 2025-09-09 | 0.245 | 51,440,374 | +240,000 | 0.49% | 12,602,892 |
| 2025-09-10 | 2025-09-08 | 0.231 | 51,200,374 | -80,000 | 0.49% | 11,827,286 |
| 2025-09-09 | 2025-09-05 | 0.222 | 51,280,374 | -40,000 | 0.49% | 11,384,243 |
| 2025-09-05 | 2025-09-03 | 0.218 | 51,320,374 | -110,000 | 0.49% | 11,187,842 |
| 2025-09-04 | 2025-09-02 | 0.221 | 51,430,374 | -96,000 | 0.49% | 11,366,113 |
| 2025-09-02 | 2025-08-29 | 0.224 | 51,526,374 | +400,000 | 0.49% | 11,541,908 |
| 2025-08-29 | 2025-08-27 | 0.233 | 51,126,374 | +130,000 | 0.49% | 11,912,445 |
| 2025-08-27 | 2025-08-25 | 0.237 | 50,996,374 | -280,000 | 0.49% | 12,086,141 |
| 2025-08-26 | 2025-08-22 | 0.250 | 51,276,374 | -62,400 | 0.49% | 12,819,094 |
| 2025-08-21 | 2025-08-19 | 0.244 | 51,338,774 | +100,000 | 0.49% | 12,526,661 |
| 2025-08-18 | 2025-08-14 | 0.250 | 51,238,774 | +100,000 | 0.49% | 12,809,694 |
| 2025-08-15 | 2025-08-13 | 0.255 | 51,138,774 | +100,000 | 0.49% | 13,040,387 |
| 2025-08-14 | 2025-08-12 | 0.242 | 51,038,774 | -1,600,000 | 0.49% | 12,351,383 |
| 2025-08-13 | 2025-08-11 | 0.245 | 52,638,774 | -28,000 | 0.50% | 12,896,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 52,666,774 | -120,000 | 0.50% | 13,430,027 |
| 2025-08-08 | 2025-08-06 | 0.255 | 52,786,774 | -344,000 | 0.50% | 13,460,627 |
| 2025-08-06 | 2025-08-04 | 0.250 | 53,130,774 | +1,500,000 | 0.51% | 13,282,694 |
| 2025-08-05 | 2025-08-01 | 0.255 | 51,630,774 | +160,000 | 0.49% | 13,165,847 |
| 2025-08-04 | 2025-07-31 | 0.265 | 51,470,774 | +20,000 | 0.49% | 13,639,755 |
| 2025-08-01 | 2025-07-30 | 0.275 | 51,450,774 | +140,000 | 0.49% | 14,148,963 |
| 2025-07-30 | 2025-07-28 | 0.290 | 51,310,774 | +344,000 | 0.49% | 14,880,124 |
| 2025-07-29 | 2025-07-25 | 0.295 | 50,966,774 | +50,000 | 0.48% | 15,035,198 |
| 2025-07-28 | 2025-07-24 | 0.300 | 50,916,774 | -150,000 | 0.48% | 15,275,032 |
| 2025-07-24 | 2025-07-22 | 0.290 | 51,066,774 | +320,000 | 0.49% | 14,809,364 |
| 2025-07-23 | 2025-07-21 | 0.285 | 50,746,774 | -60,000 | 0.48% | 14,462,831 |
| 2025-07-22 | 2025-07-18 | 0.275 | 50,806,774 | +10,000 | 0.48% | 13,971,863 |
| 2025-07-21 | 2025-07-17 | 0.275 | 50,796,774 | +96,000 | 0.48% | 13,969,113 |
| 2025-07-18 | 2025-07-16 | 0.285 | 50,700,774 | +80,000 | 0.48% | 14,449,721 |
| 2025-07-17 | 2025-07-15 | 0.300 | 50,620,774 | +320,000 | 0.48% | 15,186,232 |
| 2025-07-16 | 2025-07-14 | 0.300 | 50,300,774 | -230,000 | 0.48% | 15,090,232 |
| 2025-07-15 | 2025-07-11 | 0.285 | 50,530,774 | +260,000 | 0.48% | 14,401,271 |
| 2025-07-14 | 2025-07-10 | 0.300 | 50,270,774 | -722,000 | 0.48% | 15,081,232 |
| 2025-07-10 | 2025-07-08 | 0.265 | 50,992,774 | +230,000 | 0.49% | 13,513,085 |
| 2025-07-08 | 2025-07-04 | 0.265 | 50,762,774 | -120,000 | 0.48% | 13,452,135 |
| 2025-07-07 | 2025-07-03 | 0.265 | 50,882,774 | +92,000 | 0.48% | 13,483,935 |
| 2025-07-03 | 2025-06-30 | 0.250 | 50,790,774 | -62,000 | 0.48% | 12,697,694 |
| 2025-07-02 | 2025-06-27 | 0.255 | 50,852,774 | +200,000 | 0.48% | 12,967,457 |
| 2025-06-30 | 2025-06-26 | 0.260 | 50,652,774 | -40,000 | 0.48% | 13,169,721 |
| 2025-06-27 | 2025-06-25 | 0.255 | 50,692,774 | +198,000 | 0.48% | 12,926,657 |
| 2025-06-26 | 2025-06-24 | 0.248 | 50,494,774 | -400,000 | 0.48% | 12,522,704 |
| 2025-06-25 | 2025-06-23 | 0.234 | 50,894,774 | -130,000 | 0.48% | 11,909,377 |
| 2025-06-24 | 2025-06-20 | 0.234 | 51,024,774 | +96,000 | 0.49% | 11,939,797 |
| 2025-06-20 | 2025-06-18 | 0.230 | 50,928,774 | +122,000 | 0.48% | 11,713,618 |
| 2025-06-18 | 2025-06-16 | 0.243 | 50,806,774 | +130,000 | 0.48% | 12,346,046 |
| 2025-06-17 | 2025-06-13 | 0.235 | 50,676,774 | +200,000 | 0.48% | 11,909,042 |
| 2025-06-16 | 2025-06-12 | 0.243 | 50,476,774 | -100,000 | 0.48% | 12,265,856 |
| 2025-06-13 | 2025-06-11 | 0.246 | 50,576,774 | -122,000 | 0.48% | 12,441,886 |
| 2025-06-12 | 2025-06-10 | 0.243 | 50,698,774 | -108,000 | 0.48% | 12,319,802 |
| 2025-06-11 | 2025-06-09 | 0.237 | 50,806,774 | +228,000 | 0.48% | 12,041,205 |
| 2025-06-10 | 2025-06-06 | 0.240 | 50,578,774 | -42,000 | 0.48% | 12,138,906 |
| 2025-06-09 | 2025-06-05 | 0.255 | 50,620,774 | -20,000 | 0.48% | 12,908,297 |
| 2025-06-06 | 2025-06-04 | 0.260 | 50,640,774 | +50,000 | 0.48% | 13,166,601 |
| 2025-06-05 | 2025-06-03 | 0.242 | 50,590,774 | -100,000 | 0.48% | 12,242,967 |
| 2025-06-04 | 2025-06-02 | 0.235 | 50,690,774 | -380,000 | 0.48% | 11,912,332 |
| 2025-06-03 | 2025-05-30 | 0.245 | 51,070,774 | +40,000 | 0.49% | 12,512,340 |
| 2025-06-02 | 2025-05-29 | 0.235 | 51,030,774 | -294,000 | 0.49% | 11,992,232 |
| 2025-05-29 | 2025-05-27 | 0.225 | 51,324,774 | +34,000 | 0.49% | 11,548,074 |
| 2025-05-23 | 2025-05-21 | 0.208 | 51,290,774 | -50,000 | 0.49% | 10,668,481 |
| 2025-05-21 | 2025-05-19 | 0.207 | 51,340,774 | -22,320 | 0.49% | 10,627,540 |
| 2025-05-20 | 2025-05-16 | 0.208 | 51,363,094 | -16,000 | 0.49% | 10,683,524 |
| 2025-05-19 | 2025-05-15 | 0.211 | 51,379,094 | -28,000 | 0.49% | 10,840,989 |
| 2025-05-16 | 2025-05-14 | 0.216 | 51,407,094 | -10,920 | 0.49% | 11,103,932 |
| 2025-05-15 | 2025-05-13 | 0.209 | 51,418,014 | +90,000 | 0.49% | 10,746,365 |
| 2025-05-14 | 2025-05-12 | 0.213 | 51,328,014 | -160,000 | 0.49% | 10,932,867 |
| 2025-05-13 | 2025-05-09 | 0.200 | 51,488,014 | +778,000 | 0.49% | 10,297,603 |
| 2025-05-12 | 2025-05-08 | 0.201 | 50,710,014 | +80,000 | 0.48% | 10,192,713 |
| 2025-05-09 | 2025-05-07 | 0.224 | 50,630,014 | +100,000 | 0.48% | 11,341,123 |
| 2025-05-06 | 2025-04-30 | 0.224 | 50,530,014 | +180,000 | 0.48% | 11,318,723 |
| 2025-05-02 | 2025-04-29 | 0.229 | 50,350,014 | +8,000 | 0.48% | 11,530,153 |
| 2025-04-30 | 2025-04-28 | 0.233 | 50,342,014 | +36,000 | 0.48% | 11,729,689 |
| 2025-04-29 | 2025-04-25 | 0.243 | 50,306,014 | -50,000 | 0.48% | 12,224,361 |
| 2025-04-24 | 2025-04-22 | 0.238 | 50,356,014 | +20,000 | 0.48% | 11,984,731 |
| 2025-04-16 | 2025-04-14 | 0.239 | 50,336,014 | -250,000 | 0.48% | 12,030,307 |
| 2025-04-15 | 2025-04-11 | 0.229 | 50,586,014 | -80,000 | 0.48% | 11,584,197 |
| 2025-04-11 | 2025-04-09 | 0.229 | 50,666,014 | -210,000 | 0.48% | 11,602,517 |
| 2025-04-10 | 2025-04-08 | 0.210 | 50,876,014 | +100,000 | 0.48% | 10,683,963 |
| 2025-04-09 | 2025-04-07 | 0.202 | 50,776,014 | -8,000 | 0.48% | 10,256,755 |
| 2025-04-08 | 2025-04-03 | 0.250 | 50,784,014 | -402,000 | 0.48% | 12,696,004 |
| 2025-04-07 | 2025-04-02 | 0.250 | 51,186,014 | -402,000 | 0.49% | 12,796,504 |
| 2025-04-03 | 2025-04-01 | 0.247 | 51,588,014 | -714,000 | 0.49% | 12,742,239 |
| 2025-04-02 | 2025-03-31 | 0.245 | 52,302,014 | -1,724,000 | 0.50% | 12,813,993 |
| 2025-04-01 | 2025-03-28 | 0.250 | 54,026,014 | -30,000 | 0.51% | 13,506,504 |
| 2025-03-31 | 2025-03-27 | 0.255 | 54,056,014 | -20,000 | 0.51% | 13,784,284 |
| 2025-03-28 | 2025-03-26 | 0.255 | 54,076,014 | -300,000 | 0.51% | 13,789,384 |
| 2025-03-25 | 2025-03-21 | 0.260 | 54,376,014 | -20,000 | 0.52% | 14,137,764 |
| 2025-03-20 | 2025-03-18 | 0.275 | 54,396,014 | -10,000 | 0.52% | 14,958,904 |
| 2025-03-18 | 2025-03-14 | 0.270 | 54,406,014 | +20,000 | 0.52% | 14,689,624 |
| 2025-03-17 | 2025-03-13 | 0.255 | 54,386,014 | +50,000 | 0.52% | 13,868,434 |
| 2025-03-14 | 2025-03-12 | 0.265 | 54,336,014 | +100,000 | 0.52% | 14,399,044 |
| 2025-03-13 | 2025-03-11 | 0.275 | 54,236,014 | -476,000 | 0.52% | 14,914,904 |
| 2025-03-12 | 2025-03-10 | 0.285 | 54,712,014 | -214,400 | 0.52% | 15,592,924 |
| 2025-03-11 | 2025-03-07 | 0.275 | 54,926,414 | +43,760 | 0.52% | 15,104,764 |
| 2025-03-10 | 2025-03-06 | 0.295 | 54,882,654 | -472,000 | 0.52% | 16,190,383 |
| 2025-03-06 | 2025-03-04 | 0.280 | 55,354,654 | +84,000 | 0.53% | 15,499,303 |
| 2025-03-05 | 2025-03-03 | 0.290 | 55,270,654 | -450,000 | 0.53% | 16,028,490 |
| 2025-03-04 | 2025-02-28 | 0.275 | 55,720,654 | -60,000 | 0.53% | 15,323,180 |
| 2025-03-03 | 2025-02-27 | 0.295 | 55,780,654 | -1,200,000 | 0.53% | 16,455,293 |
| 2025-02-28 | 2025-02-26 | 0.285 | 56,980,654 | +3,188,000 | 0.54% | 16,239,486 |
| 2025-02-27 | 2025-02-25 | 0.250 | 53,792,654 | +450,000 | 0.51% | 13,448,164 |
| 2025-02-26 | 2025-02-24 | 0.260 | 53,342,654 | +220,000 | 0.51% | 13,869,090 |
| 2025-02-25 | 2025-02-21 | 0.260 | 53,122,654 | +190,000 | 0.51% | 13,811,890 |
| 2025-02-24 | 2025-02-20 | 0.255 | 52,932,654 | -20,000 | 0.50% | 13,497,827 |
| 2025-02-21 | 2025-02-19 | 0.265 | 52,952,654 | +10,000 | 0.50% | 14,032,453 |
| 2025-02-20 | 2025-02-18 | 0.270 | 52,942,654 | +90,000 | 0.50% | 14,294,517 |
| 2025-02-18 | 2025-02-14 | 0.275 | 52,852,654 | +1,770,000 | 0.50% | 14,534,480 |
| 2025-02-17 | 2025-02-13 | 0.265 | 51,082,654 | +274,000 | 0.49% | 13,536,903 |
| 2025-02-14 | 2025-02-12 | 0.290 | 50,808,654 | +515,840 | 0.48% | 14,734,510 |
| 2025-02-11 | 2025-02-07 | 0.265 | 50,292,814 | -1,510,400 | 0.48% | 13,327,596 |
| 2025-02-06 | 2025-02-04 | 0.265 | 51,803,214 | -30,000 | 0.49% | 13,727,852 |
| 2025-02-04 | 2025-01-28 | 0.260 | 51,833,214 | +80,000 | 0.49% | 13,476,636 |
| 2025-02-03 | 2025-01-24 | 0.255 | 51,753,214 | +76,000 | 0.49% | 13,197,070 |
| 2025-01-24 | 2025-01-22 | 0.260 | 51,677,214 | +188,000 | 0.49% | 13,436,076 |
| 2025-01-23 | 2025-01-21 | 0.275 | 51,489,214 | +60,000 | 0.49% | 14,159,534 |
| 2025-01-17 | 2025-01-15 | 0.255 | 51,429,214 | +100,000 | 0.49% | 13,114,450 |
| 2025-01-16 | 2025-01-14 | 0.255 | 51,329,214 | +40,000 | 0.49% | 13,088,950 |
| 2025-01-15 | 2025-01-13 | 0.260 | 51,289,214 | +350,000 | 0.49% | 13,335,196 |
| 2025-01-14 | 2025-01-10 | 0.246 | 50,939,214 | +144,000 | 0.49% | 12,531,047 |
| 2025-01-13 | 2025-01-09 | 0.265 | 50,795,214 | +94,000 | 0.48% | 13,460,732 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,701,214 | -284,000 | 0.48% | 13,182,316 |
| 2025-01-09 | 2025-01-07 | 0.270 | 50,985,214 | +50,000 | 0.49% | 13,766,008 |
| 2025-01-08 | 2025-01-06 | 0.270 | 50,935,214 | +130,000 | 0.49% | 13,752,508 |
| 2025-01-07 | 2025-01-03 | 0.275 | 50,805,214 | +120,000 | 0.48% | 13,971,434 |
| 2025-01-06 | 2025-01-02 | 0.290 | 50,685,214 | +50,000 | 0.48% | 14,698,712 |
| 2025-01-03 | 2024-12-31 | 0.285 | 50,635,214 | +10,000 | 0.48% | 14,431,036 |
| 2025-01-02 | 2024-12-27 | 0.295 | 50,625,214 | +50,000 | 0.48% | 14,934,438 |
| 2024-12-30 | 2024-12-24 | 0.300 | 50,575,214 | -126,000 | 0.48% | 15,172,564 |
| 2024-12-27 | 2024-12-20 | 0.300 | 50,701,214 | +436,000 | 0.48% | 15,210,364 |
| 2024-12-23 | 2024-12-19 | 0.300 | 50,265,214 | +90,000 | 0.48% | 15,079,564 |
| 2024-12-20 | 2024-12-18 | 0.310 | 50,175,214 | +230,000 | 0.48% | 15,554,316 |
| 2024-12-19 | 2024-12-17 | 0.315 | 49,945,214 | -14,000 | 0.48% | 15,732,742 |
| 2024-12-18 | 2024-12-16 | 0.315 | 49,959,214 | -30,000 | 0.48% | 15,737,152 |
| 2024-12-17 | 2024-12-13 | 0.325 | 49,989,214 | +710,000 | 0.48% | 16,246,495 |
| 2024-12-16 | 2024-12-12 | 0.350 | 49,279,214 | +160,000 | 0.47% | 17,247,725 |
| 2024-12-13 | 2024-12-11 | 0.350 | 49,119,214 | +80,000 | 0.47% | 17,191,725 |
| 2024-12-12 | 2024-12-10 | 0.350 | 49,039,214 | +60,000 | 0.47% | 17,163,725 |
| 2024-12-11 | 2024-12-09 | 0.375 | 48,979,214 | +250,000 | 0.47% | 18,367,205 |
| 2024-12-06 | 2024-12-04 | 0.340 | 48,729,214 | -128,000 | 0.46% | 16,567,933 |
| 2024-12-04 | 2024-12-02 | 0.345 | 48,857,214 | +318,000 | 0.47% | 16,855,739 |
| 2024-12-02 | 2024-11-28 | 0.310 | 48,539,214 | +26,000 | 0.46% | 15,047,156 |
| 2024-11-29 | 2024-11-27 | 0.315 | 48,513,214 | +34,000 | 0.46% | 15,281,662 |
| 2024-11-28 | 2024-11-26 | 0.315 | 48,479,214 | -90,000 | 0.46% | 15,270,952 |
| 2024-11-27 | 2024-11-25 | 0.325 | 48,569,214 | -300,000 | 0.46% | 15,784,995 |
| 2024-11-26 | 2024-11-22 | 0.305 | 48,869,214 | -170,000 | 0.47% | 14,905,110 |
| 2024-11-25 | 2024-11-21 | 0.315 | 49,039,214 | +80,000 | 0.47% | 15,447,352 |
| 2024-11-22 | 2024-11-20 | 0.330 | 48,959,214 | +128,000 | 0.47% | 16,156,541 |
| 2024-11-19 | 2024-11-15 | 0.340 | 48,831,214 | +180,000 | 0.46% | 16,602,613 |
| 2024-11-18 | 2024-11-14 | 0.345 | 48,651,214 | +478,000 | 0.46% | 16,784,669 |
| 2024-11-15 | 2024-11-13 | 0.365 | 48,173,214 | -274,000 | 0.46% | 17,583,223 |
| 2024-11-14 | 2024-11-12 | 0.365 | 48,447,214 | +6,000 | 0.46% | 17,683,233 |
| 2024-11-13 | 2024-11-11 | 0.390 | 48,441,214 | +140,000 | 0.46% | 18,892,073 |
| 2024-11-12 | 2024-11-08 | 0.420 | 48,301,214 | +1,166,000 | 0.46% | 20,286,510 |
| 2024-11-11 | 2024-11-07 | 0.455 | 47,135,214 | +320,000 | 0.45% | 21,446,522 |
| 2024-11-08 | 2024-11-06 | 0.410 | 46,815,214 | +14,000 | 0.45% | 19,194,238 |
| 2024-11-07 | 2024-11-05 | 0.425 | 46,801,214 | +598,000 | 0.45% | 19,890,516 |
| 2024-11-06 | 2024-11-04 | 0.395 | 46,203,214 | -50,000 | 0.44% | 18,250,270 |
| 2024-11-05 | 2024-11-01 | 0.395 | 46,253,214 | +222,000 | 0.44% | 18,270,020 |
| 2024-11-04 | 2024-10-31 | 0.390 | 46,031,214 | -74,000 | 0.44% | 17,952,173 |
| 2024-11-01 | 2024-10-30 | 0.380 | 46,105,214 | +30,000 | 0.44% | 17,519,981 |
| 2024-10-31 | 2024-10-29 | 0.375 | 46,075,214 | +250,000 | 0.44% | 17,278,205 |
| 2024-10-30 | 2024-10-28 | 0.395 | 45,825,214 | -284,000 | 0.44% | 18,100,960 |
| 2024-10-29 | 2024-10-25 | 0.345 | 46,109,214 | +220,000 | 0.44% | 15,907,679 |
| 2024-10-28 | 2024-10-24 | 0.350 | 45,889,214 | +234,000 | 0.44% | 16,061,225 |
| 2024-10-25 | 2024-10-23 | 0.365 | 45,655,214 | +532,000 | 0.43% | 16,664,153 |
| 2024-10-24 | 2024-10-22 | 0.385 | 45,123,214 | -986,000 | 0.43% | 17,372,437 |
| 2024-10-23 | 2024-10-21 | 0.380 | 46,109,214 | +50,000 | 0.44% | 17,521,501 |
| 2024-10-22 | 2024-10-18 | 0.390 | 46,059,214 | +658,000 | 0.44% | 17,963,093 |
| 2024-10-21 | 2024-10-17 | 0.380 | 45,401,214 | +412,000 | 0.43% | 17,252,461 |
| 2024-10-18 | 2024-10-16 | 0.450 | 44,989,214 | -152,000 | 0.43% | 20,245,146 |
| 2024-10-17 | 2024-10-15 | 0.380 | 45,141,214 | +1,464,000 | 0.43% | 17,153,661 |
| 2024-10-16 | 2024-10-14 | 0.435 | 43,677,214 | +540,000 | 0.42% | 18,999,588 |
| 2024-10-15 | 2024-10-10 | 0.430 | 43,137,214 | +1,502,000 | 0.41% | 18,549,002 |
| 2024-10-14 | 2024-10-09 | 0.415 | 41,635,214 | -224,000 | 0.40% | 17,278,614 |
| 2024-10-10 | 2024-10-08 | 0.435 | 41,859,214 | +7,670,000 | 0.40% | 18,208,758 |
| 2024-10-09 | 2024-10-07 | 0.680 | 34,189,214 | +1,694,000 | 0.33% | 23,248,666 |
| 2024-10-08 | 2024-10-04 | 0.650 | 32,495,214 | +312,000 | 0.31% | 21,121,889 |
| 2024-10-07 | 2024-10-03 | 0.670 | 32,183,214 | +900,000 | 0.31% | 21,562,753 |
| 2024-10-04 | 2024-10-02 | 0.880 | 31,283,214 | +1,812,000 | 0.30% | 27,529,228 |
| 2024-10-03 | 2024-09-30 | 0.445 | 29,471,214 | -2,564,000 | 0.28% | 13,114,690 |
| 2024-10-02 | 2024-09-27 | 0.375 | 32,035,214 | +1,074,000 | 0.31% | 12,013,205 |
| 2024-09-30 | 2024-09-26 | 0.325 | 30,961,214 | -594,000 | 0.30% | 10,062,395 |
| 2024-09-27 | 2024-09-25 | 0.255 | 31,555,214 | -150,000 | 0.30% | 8,046,580 |
| 2024-09-26 | 2024-09-24 | 0.260 | 31,705,214 | +350,000 | 0.30% | 8,243,356 |
| 2024-09-25 | 2024-09-23 | 0.228 | 31,355,214 | -40,000 | 0.30% | 7,148,989 |
| 2024-09-24 | 2024-09-20 | 0.228 | 31,395,214 | +420,000 | 0.30% | 7,158,109 |
| 2024-09-23 | 2024-09-19 | 0.237 | 30,975,214 | -80,000 | 0.30% | 7,341,126 |
| 2024-09-20 | 2024-09-17 | 0.226 | 31,055,214 | +28,000 | 0.30% | 7,018,478 |
| 2024-09-19 | 2024-09-16 | 0.219 | 31,027,214 | -10,000 | 0.30% | 6,794,960 |
| 2024-09-17 | 2024-09-13 | 0.219 | 31,037,214 | -90,000 | 0.30% | 6,797,150 |
| 2024-09-16 | 2024-09-12 | 0.218 | 31,127,214 | +150,000 | 0.30% | 6,785,733 |
| 2024-09-13 | 2024-09-11 | 0.210 | 30,977,214 | +50,000 | 0.30% | 6,505,215 |
| 2024-09-12 | 2024-09-10 | 0.204 | 30,927,214 | +534,000 | 0.30% | 6,309,152 |
| 2024-09-09 | 2024-09-04 | 0.255 | 30,393,214 | -36,000 | 0.29% | 7,750,270 |
| 2024-09-05 | 2024-09-03 | 0.260 | 30,429,214 | +20,000 | 0.29% | 7,911,596 |
| 2024-09-02 | 2024-08-29 | 0.237 | 30,409,214 | +36,000 | 0.29% | 7,206,984 |
| 2024-08-27 | 2024-08-23 | 0.241 | 30,373,214 | +100,000 | 0.29% | 7,319,945 |
| 2024-08-26 | 2024-08-22 | 0.239 | 30,273,214 | -140,000 | 0.29% | 7,235,298 |
| 2024-08-21 | 2024-08-19 | 0.260 | 30,413,214 | +50,000 | 0.29% | 7,907,436 |
| 2024-08-20 | 2024-08-16 | 0.250 | 30,363,214 | -50,000 | 0.29% | 7,590,804 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,413,214 | +130,000 | 0.29% | 7,907,436 |
| 2024-08-15 | 2024-08-13 | 0.265 | 30,283,214 | +80,000 | 0.29% | 8,025,052 |
| 2024-08-09 | 2024-08-07 | 0.265 | 30,203,214 | +36,000 | 0.29% | 8,003,852 |
| 2024-08-07 | 2024-08-05 | 0.275 | 30,167,214 | +92,000 | 0.29% | 8,295,984 |
| 2024-08-05 | 2024-08-01 | 0.285 | 30,075,214 | +100,000 | 0.29% | 8,571,436 |
| 2024-08-02 | 2024-07-31 | 0.295 | 29,975,214 | +200,000 | 0.29% | 8,842,688 |
| 2024-08-01 | 2024-07-30 | 0.270 | 29,775,214 | +100,000 | 0.29% | 8,039,308 |
| 2024-07-29 | 2024-07-25 | 0.285 | 29,675,214 | +50,000 | 0.28% | 8,457,436 |
| 2024-07-26 | 2024-07-24 | 0.285 | 29,625,214 | +30,000 | 0.28% | 8,443,186 |
| 2024-07-24 | 2024-07-22 | 0.305 | 29,595,214 | +500,000 | 0.28% | 9,026,540 |
| 2024-07-23 | 2024-07-19 | 0.310 | 29,095,214 | +62,000 | 0.28% | 9,019,516 |
| 2024-07-19 | 2024-07-17 | 0.335 | 29,033,214 | -200,000 | 0.28% | 9,726,127 |
| 2024-07-18 | 2024-07-16 | 0.330 | 29,233,214 | -74,000 | 0.28% | 9,646,961 |
| 2024-07-17 | 2024-07-15 | 0.325 | 29,307,214 | -40,000 | 0.28% | 9,524,845 |
| 2024-07-16 | 2024-07-12 | 0.330 | 29,347,214 | +100,000 | 0.28% | 9,684,581 |
| 2024-07-15 | 2024-07-11 | 0.315 | 29,247,214 | +300,000 | 0.28% | 9,212,872 |
| 2024-07-08 | 2024-07-04 | 0.330 | 28,947,214 | -20,000 | 0.28% | 9,552,581 |
| 2024-07-04 | 2024-07-02 | 0.325 | 28,967,214 | +26,000 | 0.28% | 9,414,345 |
| 2024-07-03 | 2024-06-28 | 0.315 | 28,941,214 | +10,000 | 0.28% | 9,116,482 |
| 2024-07-02 | 2024-06-27 | 0.330 | 28,931,214 | +90,000 | 0.28% | 9,547,301 |
| 2024-06-28 | 2024-06-26 | 0.350 | 28,841,214 | -30,000 | 0.28% | 10,094,425 |
| 2024-06-27 | 2024-06-25 | 0.345 | 28,871,214 | +50,000 | 0.28% | 9,960,569 |
| 2024-06-26 | 2024-06-24 | 0.335 | 28,821,214 | +64,000 | 0.28% | 9,655,107 |
| 2024-06-25 | 2024-06-21 | 0.340 | 28,757,214 | +70,000 | 0.28% | 9,777,453 |
| 2024-06-24 | 2024-06-20 | 0.340 | 28,687,214 | +750,000 | 0.28% | 9,753,653 |
| 2024-06-19 | 2024-06-17 | 0.350 | 27,937,214 | +100,000 | 0.27% | 9,778,025 |
| 2024-06-18 | 2024-06-14 | 0.375 | 27,837,214 | +20,000 | 0.27% | 10,438,955 |
| 2024-06-17 | 2024-06-13 | 0.355 | 27,817,214 | +50,000 | 0.27% | 9,875,111 |
| 2024-06-14 | 2024-06-12 | 0.350 | 27,767,214 | +109,760 | 0.27% | 9,718,525 |
| 2024-06-13 | 2024-06-11 | 0.370 | 27,657,454 | +40,000 | 0.27% | 10,233,258 |
| 2024-06-12 | 2024-06-07 | 0.385 | 27,617,454 | +106,000 | 0.27% | 10,632,720 |
| 2024-06-11 | 2024-06-06 | 0.380 | 27,511,454 | +44,000 | 0.26% | 10,454,353 |
| 2024-06-06 | 2024-06-04 | 0.425 | 27,467,454 | +210,000 | 0.26% | 11,673,668 |
| 2024-06-05 | 2024-06-03 | 0.395 | 27,257,454 | +16,000 | 0.26% | 10,766,694 |
| 2024-06-04 | 2024-05-31 | 0.400 | 27,241,454 | +258,000 | 0.26% | 10,896,582 |
| 2024-06-03 | 2024-05-30 | 0.400 | 26,983,454 | +80,000 | 0.26% | 10,793,382 |
| 2024-05-30 | 2024-05-28 | 0.420 | 26,903,454 | +180,000 | 0.26% | 11,299,451 |
| 2024-05-29 | 2024-05-27 | 0.430 | 26,723,454 | +370,000 | 0.26% | 11,491,085 |
| 2024-05-28 | 2024-05-24 | 0.415 | 26,353,454 | +180,000 | 0.25% | 10,936,683 |
| 2024-05-27 | 2024-05-23 | 0.450 | 26,173,454 | -270,000 | 0.25% | 11,778,054 |
| 2024-05-24 | 2024-05-22 | 0.480 | 26,443,454 | +190,000 | 0.25% | 12,692,858 |
| 2024-05-23 | 2024-05-21 | 0.485 | 26,253,454 | -114,000 | 0.25% | 12,732,925 |
| 2024-05-22 | 2024-05-20 | 0.500 | 26,367,454 | +472,000 | 0.25% | 13,183,727 |
| 2024-05-20 | 2024-05-16 | 0.490 | 25,895,454 | -832,000 | 0.25% | 12,688,772 |
| 2024-05-17 | 2024-05-14 | 0.380 | 26,727,454 | -316,000 | 0.26% | 10,156,433 |
| 2024-05-16 | 2024-05-13 | 0.395 | 27,043,454 | +780,000 | 0.26% | 10,682,164 |
| 2024-05-14 | 2024-05-10 | 0.400 | 26,263,454 | -732,000 | 0.25% | 10,505,382 |
| 2024-05-13 | 2024-05-09 | 0.360 | 26,995,454 | +300,000 | 0.26% | 9,718,363 |
| 2024-05-10 | 2024-05-08 | 0.320 | 26,695,454 | +32,000 | 0.26% | 8,542,545 |
| 2024-05-08 | 2024-05-06 | 0.350 | 26,663,454 | +64,000 | 0.26% | 9,332,209 |
| 2024-05-07 | 2024-05-03 | 0.370 | 26,599,454 | +90,000 | 0.26% | 9,841,798 |
| 2024-05-06 | 2024-05-02 | 0.380 | 26,509,454 | -180,000 | 0.25% | 10,073,593 |
| 2024-05-03 | 2024-04-30 | 0.360 | 26,689,454 | -84,000 | 0.26% | 9,608,203 |
| 2024-05-02 | 2024-04-29 | 0.355 | 26,773,454 | -718,000 | 0.26% | 9,504,576 |
| 2024-04-30 | 2024-04-26 | 0.300 | 27,491,454 | -120,000 | 0.26% | 8,247,436 |
| 2024-04-29 | 2024-04-25 | 0.260 | 27,611,454 | -50,000 | 0.27% | 7,178,978 |
| 2024-04-26 | 2024-04-24 | 0.255 | 27,661,454 | -96,000 | 0.27% | 7,053,671 |
| 2024-04-25 | 2024-04-23 | 0.239 | 27,757,454 | -40,000 | 0.27% | 6,634,032 |
| 2024-04-24 | 2024-04-22 | 0.232 | 27,797,454 | -50,000 | 0.27% | 6,449,009 |
| 2024-04-23 | 2024-04-19 | 0.225 | 27,847,454 | -310,000 | 0.27% | 6,265,677 |
| 2024-04-19 | 2024-04-17 | 0.241 | 28,157,454 | +12,000 | 0.27% | 6,785,946 |
| 2024-04-18 | 2024-04-16 | 0.232 | 28,145,454 | -952,000 | 0.27% | 6,529,745 |
| 2024-04-17 | 2024-04-15 | 0.222 | 29,097,454 | +30,000 | 0.28% | 6,459,635 |
| 2024-04-16 | 2024-04-12 | 0.231 | 29,067,454 | +102,000 | 0.28% | 6,714,582 |
| 2024-04-15 | 2024-04-11 | 0.245 | 28,965,454 | +80,000 | 0.28% | 7,096,536 |
| 2024-04-12 | 2024-04-10 | 0.255 | 28,885,454 | -100,000 | 0.28% | 7,365,791 |
| 2024-04-08 | 2024-04-03 | 0.270 | 28,985,454 | +200,000 | 0.28% | 7,826,073 |
| 2024-04-05 | 2024-04-02 | 0.280 | 28,785,454 | +180,000 | 0.28% | 8,059,927 |
| 2024-03-28 | 2024-03-26 | 0.295 | 28,605,454 | +50,000 | 0.27% | 8,438,609 |
| 2024-03-26 | 2024-03-22 | 0.285 | 28,555,454 | +160,000 | 0.27% | 8,138,304 |
| 2024-03-22 | 2024-03-20 | 0.295 | 28,395,454 | +170,000 | 0.27% | 8,376,659 |
| 2024-03-21 | 2024-03-19 | 0.295 | 28,225,454 | +260,000 | 0.27% | 8,326,509 |
| 2024-03-20 | 2024-03-18 | 0.320 | 27,965,454 | +460,000 | 0.27% | 8,948,945 |
| 2024-03-19 | 2024-03-15 | 0.325 | 27,505,454 | +134,000 | 0.26% | 8,939,273 |
| 2024-03-18 | 2024-03-14 | 0.330 | 27,371,454 | -320,000 | 0.26% | 9,032,580 |
| 2024-03-15 | 2024-03-13 | 0.320 | 27,691,454 | -388,000 | 0.27% | 8,861,265 |
| 2024-03-14 | 2024-03-12 | 0.340 | 28,079,454 | +52,000 | 0.27% | 9,547,014 |
| 2024-03-12 | 2024-03-08 | 0.290 | 28,027,454 | -20,000 | 0.27% | 8,127,962 |
| 2024-03-11 | 2024-03-07 | 0.295 | 28,047,454 | +20,000 | 0.27% | 8,273,999 |
| 2024-03-08 | 2024-03-06 | 0.325 | 28,027,454 | +502,000 | 0.27% | 9,108,923 |
| 2024-03-07 | 2024-03-05 | 0.315 | 27,525,454 | +220,000 | 0.26% | 8,670,518 |
| 2024-03-06 | 2024-03-04 | 0.365 | 27,305,454 | -616,400 | 0.26% | 9,966,491 |
| 2024-03-04 | 2024-02-29 | 0.320 | 27,921,854 | -74,000 | 0.27% | 8,934,993 |
| 2024-03-01 | 2024-02-28 | 0.310 | 27,995,854 | +100,000 | 0.27% | 8,678,715 |
| 2024-02-29 | 2024-02-27 | 0.350 | 27,895,854 | +706,000 | 0.27% | 9,763,549 |
| 2024-02-28 | 2024-02-26 | 0.320 | 27,189,854 | +132,000 | 0.26% | 8,700,753 |
| 2024-02-27 | 2024-02-23 | 0.305 | 27,057,854 | -14,000 | 0.26% | 8,252,645 |
| 2024-02-23 | 2024-02-21 | 0.295 | 27,071,854 | -304,000 | 0.26% | 7,986,197 |
| 2024-02-22 | 2024-02-20 | 0.285 | 27,375,854 | -204,000 | 0.26% | 7,802,118 |
| 2024-02-21 | 2024-02-19 | 0.265 | 27,579,854 | +340,000 | 0.26% | 7,308,661 |
| 2024-02-20 | 2024-02-16 | 0.270 | 27,239,854 | -200,000 | 0.26% | 7,354,761 |
| 2024-02-19 | 2024-02-15 | 0.240 | 27,439,854 | -90,000 | 0.26% | 6,585,565 |
| 2024-02-16 | 2024-02-14 | 0.242 | 27,529,854 | +124,000 | 0.26% | 6,662,225 |
| 2024-02-15 | 2024-02-09 | 0.244 | 27,405,854 | +334,000 | 0.26% | 6,687,028 |
| 2024-02-14 | 2024-02-07 | 0.240 | 27,071,854 | -364,000 | 0.26% | 6,497,245 |
| 2024-02-08 | 2024-02-06 | 0.242 | 27,435,854 | +200,000 | 0.26% | 6,639,477 |
| 2024-02-05 | 2024-02-01 | 0.212 | 27,235,854 | +110,000 | 0.26% | 5,774,001 |
| 2024-02-02 | 2024-01-31 | 0.220 | 27,125,854 | +200,000 | 0.26% | 5,967,688 |
| 2024-02-01 | 2024-01-30 | 0.224 | 26,925,854 | +18,000 | 0.26% | 6,031,391 |
| 2024-01-31 | 2024-01-29 | 0.228 | 26,907,854 | +30,000 | 0.26% | 6,134,991 |
| 2024-01-30 | 2024-01-26 | 0.238 | 26,877,854 | +100,000 | 0.26% | 6,396,929 |
| 2024-01-29 | 2024-01-25 | 0.255 | 26,777,854 | -300,000 | 0.26% | 6,828,353 |
| 2024-01-25 | 2024-01-23 | 0.210 | 27,077,854 | +36,000 | 0.26% | 5,686,349 |
| 2024-01-23 | 2024-01-19 | 0.212 | 27,041,854 | +244,000 | 0.26% | 5,732,873 |
| 2024-01-22 | 2024-01-18 | 0.226 | 26,797,854 | +200,000 | 0.26% | 6,056,315 |
| 2024-01-19 | 2024-01-17 | 0.222 | 26,597,854 | -250,000 | 0.26% | 5,904,724 |
| 2024-01-18 | 2024-01-16 | 0.240 | 26,847,854 | +54,000 | 0.26% | 6,443,485 |
| 2024-01-12 | 2024-01-10 | 0.245 | 26,793,854 | +20,000 | 0.26% | 6,564,494 |
| 2024-01-10 | 2024-01-08 | 0.260 | 26,773,854 | +8,000 | 0.26% | 6,961,202 |
| 2024-01-08 | 2024-01-04 | 0.275 | 26,765,854 | -80,000 | 0.26% | 7,360,610 |
| 2024-01-05 | 2024-01-03 | 0.290 | 26,845,854 | -910,000 | 0.26% | 7,785,298 |
| 2024-01-04 | 2024-01-02 | 0.255 | 27,755,854 | +46,000 | 0.27% | 7,077,743 |
| 2024-01-02 | 2023-12-28 | 0.255 | 27,709,854 | -460,000 | 0.27% | 7,066,013 |
| 2023-12-28 | 2023-12-22 | 0.235 | 28,169,854 | +100,000 | 0.27% | 6,619,916 |
| 2023-12-27 | 2023-12-21 | 0.244 | 28,069,854 | -20,000 | 0.27% | 6,849,044 |
| 2023-12-22 | 2023-12-20 | 0.238 | 28,089,854 | +390,000 | 0.27% | 6,685,385 |
| 2023-12-21 | 2023-12-19 | 0.232 | 27,699,854 | -3,060,000 | 0.27% | 6,426,366 |
| 2023-12-20 | 2023-12-18 | 0.241 | 30,759,854 | +80,000 | 0.30% | 7,413,125 |
| 2023-12-19 | 2023-12-15 | 0.249 | 30,679,854 | -176,000 | 0.29% | 7,639,284 |
| 2023-12-18 | 2023-12-14 | 0.235 | 30,855,854 | +650,000 | 0.30% | 7,251,126 |
| 2023-12-15 | 2023-12-13 | 0.243 | 30,205,854 | +102,000 | 0.29% | 7,340,023 |
| 2023-12-13 | 2023-12-11 | 0.243 | 30,103,854 | -130,000 | 0.29% | 7,315,237 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,233,854 | +770,000 | 0.29% | 7,558,464 |
| 2023-12-08 | 2023-12-06 | 0.285 | 29,463,854 | -180,000 | 0.28% | 8,397,198 |
| 2023-12-07 | 2023-12-05 | 0.275 | 29,643,854 | +154,000 | 0.28% | 8,152,060 |
| 2023-12-06 | 2023-12-04 | 0.280 | 29,489,854 | +200,000 | 0.28% | 8,257,159 |
| 2023-12-05 | 2023-12-01 | 0.295 | 29,289,854 | +220,000 | 0.28% | 8,640,507 |
| 2023-12-04 | 2023-11-30 | 0.310 | 29,069,854 | +536,000 | 0.28% | 9,011,655 |
| 2023-12-01 | 2023-11-29 | 0.320 | 28,533,854 | +590,000 | 0.27% | 9,130,833 |
| 2023-11-30 | 2023-11-28 | 0.340 | 27,943,854 | +170,000 | 0.27% | 9,500,910 |
| 2023-11-29 | 2023-11-27 | 0.350 | 27,773,854 | +1,098,000 | 0.27% | 9,720,849 |
| 2023-11-28 | 2023-11-24 | 0.395 | 26,675,854 | +862,000 | 0.26% | 10,536,962 |
| 2023-11-27 | 2023-11-23 | 0.400 | 25,813,854 | +578,800 | 0.25% | 10,325,542 |
| 2023-11-24 | 2023-11-22 | 0.270 | 25,235,054 | +1,082,000 | 0.24% | 6,813,465 |
| 2023-11-23 | 2023-11-21 | 0.265 | 24,153,054 | -818,000 | 0.23% | 6,400,559 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,971,054 | +50,000 | 0.24% | 6,242,764 |
| 2023-11-21 | 2023-11-17 | 0.247 | 24,921,054 | +8,000 | 0.24% | 6,155,500 |
| 2023-11-20 | 2023-11-16 | 0.265 | 24,913,054 | +200,000 | 0.24% | 6,601,959 |
| 2023-11-16 | 2023-11-14 | 0.224 | 24,713,054 | +320,000 | 0.24% | 5,535,724 |
| 2023-11-15 | 2023-11-13 | 0.230 | 24,393,054 | +438,000 | 0.23% | 5,610,402 |
| 2023-11-14 | 2023-11-10 | 0.240 | 23,955,054 | +218,000 | 0.23% | 5,749,213 |
| 2023-11-10 | 2023-11-08 | 0.270 | 23,737,054 | +224,000 | 0.23% | 6,409,005 |
| 2023-11-09 | 2023-11-07 | 0.228 | 23,513,054 | +52,000 | 0.23% | 5,360,976 |
| 2023-11-08 | 2023-11-06 | 0.244 | 23,461,054 | +296,000 | 0.23% | 5,724,497 |
| 2023-11-07 | 2023-11-03 | 0.202 | 23,165,054 | +52,000 | 0.22% | 4,679,341 |
| 2023-11-06 | 2023-11-02 | 0.200 | 23,113,054 | -102,720 | 0.22% | 4,622,611 |
| 2023-11-03 | 2023-11-01 | 0.198 | 23,215,774 | -160,000 | 0.22% | 4,596,723 |
| 2023-11-02 | 2023-10-31 | 0.193 | 23,375,774 | +44,000 | 0.22% | 4,511,524 |
| 2023-10-31 | 2023-10-27 | 0.202 | 23,331,774 | +18,000 | 0.22% | 4,713,018 |
| 2023-10-30 | 2023-10-26 | 0.199 | 23,313,774 | -350,000 | 0.22% | 4,639,441 |
| 2023-10-27 | 2023-10-25 | 0.208 | 23,663,774 | +30,000 | 0.23% | 4,922,065 |
| 2023-10-26 | 2023-10-24 | 0.209 | 23,633,774 | +319,200 | 0.23% | 4,939,459 |
| 2023-10-25 | 2023-10-20 | 0.219 | 23,314,574 | +50,000 | 0.22% | 5,105,892 |
| 2023-10-24 | 2023-10-19 | 0.217 | 23,264,574 | +30,000 | 0.22% | 5,048,413 |
| 2023-10-20 | 2023-10-18 | 0.217 | 23,234,574 | +2,000 | 0.22% | 5,041,903 |
| 2023-10-19 | 2023-10-17 | 0.235 | 23,232,574 | +20,000 | 0.22% | 5,459,655 |
| 2023-10-18 | 2023-10-16 | 0.239 | 23,212,574 | +140,000 | 0.22% | 5,547,805 |
| 2023-10-16 | 2023-10-12 | 0.250 | 23,072,574 | +50,000 | 0.22% | 5,768,144 |
| 2023-10-13 | 2023-10-11 | 0.246 | 23,022,574 | +160,000 | 0.22% | 5,663,553 |
| 2023-10-12 | 2023-10-10 | 0.240 | 22,862,574 | +260,000 | 0.22% | 5,487,018 |
| 2023-10-11 | 2023-10-09 | 0.255 | 22,602,574 | +176,000 | 0.22% | 5,763,656 |
| 2023-10-10 | 2023-10-06 | 0.305 | 22,426,574 | -10,000 | 0.22% | 6,840,105 |
| 2023-10-09 | 2023-10-05 | 0.290 | 22,436,574 | +70,000 | 0.22% | 6,506,606 |
| 2023-10-06 | 2023-10-04 | 0.295 | 22,366,574 | +80,000 | 0.21% | 6,598,139 |
| 2023-10-05 | 2023-10-03 | 0.300 | 22,286,574 | +268,000 | 0.21% | 6,685,972 |
| 2023-10-04 | 2023-09-29 | 0.305 | 22,018,574 | +332,000 | 0.21% | 6,715,665 |
| 2023-10-03 | 2023-09-28 | 0.280 | 21,686,574 | +674,000 | 0.21% | 6,072,241 |
| 2023-09-29 | 2023-09-27 | 0.315 | 21,012,574 | +1,163,600 | 0.20% | 6,618,961 |
| 2023-05-10 | 2023-05-08 | 0.760 | 19,848,974 | +40,000 | 0.19% | 15,085,220 |
| 2023-04-03 | 2023-03-30 | 0.760 | 19,808,974 | +94,000 | 0.19% | 15,054,820 |
| 2023-03-31 | 2023-03-29 | 0.710 | 19,714,974 | +30,000 | 0.19% | 13,997,632 |
| 2023-03-30 | 2023-03-28 | 0.730 | 19,684,974 | +2,000 | 0.19% | 14,370,031 |
| 2023-03-28 | 2023-03-24 | 0.760 | 19,682,974 | +50,000 | 0.19% | 14,959,060 |
| 2023-03-27 | 2023-03-23 | 0.790 | 19,632,974 | +12,000 | 0.19% | 15,510,049 |
| 2023-03-24 | 2023-03-22 | 0.790 | 19,620,974 | -50,000 | 0.19% | 15,500,569 |
| 2023-03-23 | 2023-03-21 | 0.770 | 19,670,974 | -262,000 | 0.19% | 15,146,650 |
| 2023-03-22 | 2023-03-20 | 0.750 | 19,932,974 | -6,000 | 0.19% | 14,949,730 |
| 2023-03-21 | 2023-03-17 | 0.780 | 19,938,974 | -16,000 | 0.19% | 15,552,400 |
| 2023-03-17 | 2023-03-15 | 0.730 | 19,954,974 | -4,000 | 0.19% | 14,567,131 |
| 2023-03-16 | 2023-03-14 | 0.710 | 19,958,974 | -580,000 | 0.19% | 14,170,872 |
| 2023-03-15 | 2023-03-13 | 0.710 | 20,538,974 | +744,000 | 0.20% | 14,582,672 |
| 2023-03-14 | 2023-03-10 | 0.780 | 19,794,974 | -156,000 | 0.19% | 15,440,080 |
| 2023-03-13 | 2023-03-09 | 0.780 | 19,950,974 | +90,000 | 0.19% | 15,561,760 |
| 2023-03-10 | 2023-03-08 | 0.830 | 19,860,974 | +28,000 | 0.19% | 16,484,608 |
| 2023-03-09 | 2023-03-07 | 0.840 | 19,832,974 | -112,000 | 0.19% | 16,659,698 |
| 2023-03-08 | 2023-03-06 | 0.920 | 19,944,974 | +10,000 | 0.19% | 18,349,376 |
| 2023-03-07 | 2023-03-03 | 0.940 | 19,934,974 | -58,000 | 0.19% | 18,738,876 |
| 2023-03-06 | 2023-03-02 | 0.880 | 19,992,974 | +4,000 | 0.19% | 17,593,817 |
| 2023-03-03 | 2023-03-01 | 0.900 | 19,988,974 | -58,000 | 0.19% | 17,990,077 |
| 2023-03-02 | 2023-02-28 | 0.840 | 20,046,974 | -516,000 | 0.19% | 16,839,458 |
| 2023-03-01 | 2023-02-27 | 1.000 | 20,562,974 | +44,000 | 0.20% | 20,562,974 |
| 2023-02-28 | 2023-02-24 | 1.020 | 20,518,974 | +220,000 | 0.20% | 20,929,353 |
| 2023-02-27 | 2023-02-23 | 1.050 | 20,298,974 | +8,000 | 0.19% | 21,313,923 |
| 2023-02-24 | 2023-02-22 | 1.050 | 20,290,974 | +98,000 | 0.19% | 21,305,523 |
| 2023-02-23 | 2023-02-21 | 1.070 | 20,192,974 | -26,000 | 0.19% | 21,606,482 |
| 2023-02-21 | 2023-02-17 | 1.040 | 20,218,974 | +26,000 | 0.19% | 21,027,733 |
| 2023-02-17 | 2023-02-15 | 1.020 | 20,192,974 | -14,000 | 0.19% | 20,596,833 |
| 2023-02-16 | 2023-02-14 | 1.080 | 20,206,974 | -168,000 | 0.19% | 21,823,532 |
| 2023-02-15 | 2023-02-13 | 1.080 | 20,374,974 | +88,000 | 0.20% | 22,004,972 |
| 2023-02-14 | 2023-02-10 | 1.060 | 20,286,974 | -38,000 | 0.19% | 21,504,192 |
| 2023-02-13 | 2023-02-09 | 1.080 | 20,324,974 | +4,000 | 0.20% | 21,950,972 |
| 2023-02-10 | 2023-02-08 | 1.050 | 20,320,974 | +10,000 | 0.20% | 21,337,023 |
| 2023-02-09 | 2023-02-07 | 1.090 | 20,310,974 | +290,000 | 0.20% | 22,138,962 |
| 2023-02-08 | 2023-02-06 | 1.060 | 20,020,974 | +286,000 | 0.19% | 21,222,232 |
| 2023-02-07 | 2023-02-03 | 1.120 | 19,734,974 | +4,112,000 | 0.19% | 22,103,171 |
| 2023-02-06 | 2023-02-02 | 1.150 | 15,622,974 | +282,000 | 0.15% | 17,966,420 |
| 2023-02-03 | 2023-02-01 | 1.190 | 15,340,974 | +240,000 | 0.15% | 18,255,759 |
| 2023-02-02 | 2023-01-31 | 1.160 | 15,100,974 | +100,000 | 0.15% | 17,517,130 |
| 2023-02-01 | 2023-01-30 | 1.170 | 15,000,974 | +2,598,000 | 0.14% | 17,551,140 |
| 2023-01-31 | 2023-01-27 | 1.280 | 12,402,974 | -1,252,000 | 0.12% | 15,875,807 |
| 2023-01-30 | 2023-01-26 | 1.260 | 13,654,974 | -2,118,000 | 0.13% | 17,205,267 |
| 2023-01-27 | 2023-01-20 | 1.170 | 15,772,974 | +470,000 | 0.15% | 18,454,380 |
| 2023-01-26 | 2023-01-19 | 1.170 | 15,302,974 | -7,912,000 | 0.15% | 17,904,480 |
| 2023-01-20 | 2023-01-18 | 1.100 | 23,214,974 | +9,088,000 | 0.22% | 25,536,471 |
| 2023-01-19 | 2023-01-17 | 1.170 | 14,126,974 | +24,000 | 0.14% | 16,528,560 |
| 2023-01-18 | 2023-01-16 | 1.160 | 14,102,974 | -10,000 | 0.14% | 16,359,450 |
| 2023-01-17 | 2023-01-13 | 1.180 | 14,112,974 | -2,990,000 | 0.14% | 16,653,309 |
| 2023-01-16 | 2023-01-12 | 1.160 | 17,102,974 | +3,144,000 | 0.16% | 19,839,450 |
| 2023-01-13 | 2023-01-11 | 1.190 | 13,958,974 | -854,000 | 0.13% | 16,611,179 |
| 2023-01-12 | 2023-01-10 | 1.240 | 14,812,974 | +1,552,000 | 0.14% | 18,368,088 |
| 2023-01-11 | 2023-01-09 | 1.270 | 13,260,974 | +2,348,000 | 0.13% | 16,841,437 |
| 2023-01-10 | 2023-01-06 | 1.300 | 10,912,974 | +1,224,000 | 0.10% | 14,186,866 |
| 2023-01-09 | 2023-01-05 | 1.270 | 9,688,974 | -520,000 | 0.09% | 12,304,997 |
| 2023-01-06 | 2023-01-04 | 1.290 | 10,208,974 | -642,000 | 0.10% | 13,169,576 |
| 2023-01-05 | 2023-01-03 | 1.140 | 10,850,974 | -128,000 | 0.10% | 12,370,110 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,978,974 | -1,424,000 | 0.11% | 12,076,871 |
| 2023-01-03 | 2022-12-29 | 1.070 | 12,402,974 | +146,000 | 0.12% | 13,271,182 |
| 2022-12-30 | 2022-12-28 | 1.050 | 12,256,974 | +2,558,000 | 0.12% | 12,869,823 |
| 2022-12-29 | 2022-12-23 | 1.130 | 9,698,974 | +554,000 | 0.09% | 10,959,841 |
| 2022-12-28 | 2022-12-22 | 1.140 | 9,144,974 | +116,000 | 0.09% | 10,425,270 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,028,974 | +243,520 | 0.09% | 9,931,871 |
| 2022-12-22 | 2022-12-20 | 1.110 | 8,785,454 | +1,904,000 | 0.09% | 9,751,854 |
| 2022-12-21 | 2022-12-19 | 1.330 | 6,881,454 | -42,000 | 0.07% | 9,152,334 |
| 2022-12-20 | 2022-12-16 | 1.380 | 6,923,454 | +254,000 | 0.07% | 9,554,367 |
| 2022-12-19 | 2022-12-15 | 1.370 | 6,669,454 | -558,000 | 0.07% | 9,137,152 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,227,454 | +30,000 | 0.08% | 10,046,161 |
| 2022-12-15 | 2022-12-13 | 1.430 | 7,197,454 | -62,000 | 0.08% | 10,292,359 |
| 2022-12-14 | 2022-12-12 | 1.520 | 7,259,454 | -758,000 | 0.08% | 11,034,370 |
| 2022-12-13 | 2022-12-09 | 1.640 | 8,017,454 | -530,000 | 0.08% | 13,148,625 |
| 2022-12-12 | 2022-12-08 | 1.440 | 8,547,454 | -3,120,000 | 0.09% | 12,308,334 |
| 2022-12-09 | 2022-12-07 | 1.310 | 11,667,454 | +86,000 | 0.12% | 15,284,365 |
| 2022-12-08 | 2022-12-06 | 1.520 | 11,581,454 | -126,000 | 0.12% | 17,603,810 |
| 2022-12-07 | 2022-12-05 | 1.350 | 11,707,454 | -9,842,000 | 0.12% | 15,805,063 |
| 2022-12-06 | 2022-12-02 | 1.090 | 21,549,454 | +140,000 | 0.23% | 23,488,905 |
| 2022-12-05 | 2022-12-01 | 1.120 | 21,409,454 | +1,262,000 | 0.22% | 23,978,588 |
| 2022-12-02 | 2022-11-30 | 1.180 | 20,147,454 | +3,354,000 | 0.21% | 23,773,996 |
| 2022-12-01 | 2022-11-29 | 1.250 | 16,793,454 | +1,022,000 | 0.18% | 20,991,818 |
| 2022-11-30 | 2022-11-28 | 1.230 | 15,771,454 | +4,220,000 | 0.16% | 19,398,888 |
| 2022-11-29 | 2022-11-25 | 1.360 | 11,551,454 | +2,586,000 | 0.12% | 15,709,977 |
| 2022-11-28 | 2022-11-24 | 1.290 | 8,965,454 | -7,172,000 | 0.09% | 11,565,436 |
| 2022-11-25 | 2022-11-23 | 1.090 | 16,137,454 | +160,000 | 0.17% | 17,589,825 |
| 2022-11-24 | 2022-11-22 | 1.040 | 15,977,454 | +166,000 | 0.17% | 16,616,552 |
| 2022-11-23 | 2022-11-21 | 1.160 | 15,811,454 | +5,328,000 | 0.17% | 18,341,287 |
| 2022-11-22 | 2022-11-18 | 1.200 | 10,483,454 | +2,582,000 | 0.11% | 12,580,145 |
| 2022-11-21 | 2022-11-17 | 1.190 | 7,901,454 | +272,000 | 0.08% | 9,402,730 |
| 2022-11-18 | 2022-11-16 | 1.240 | 7,629,454 | -100,000 | 0.08% | 9,460,523 |
| 2022-11-17 | 2022-11-15 | 1.440 | 7,729,454 | +670,000 | 0.08% | 11,130,414 |
| 2022-11-16 | 2022-11-14 | 1.360 | 7,059,454 | -224,000 | 0.07% | 9,600,857 |
| 2022-11-15 | 2022-11-11 | 1.240 | 7,283,454 | -1,692,800 | 0.08% | 9,031,483 |
| 2022-11-14 | 2022-11-10 | 0.720 | 8,976,254 | -614,880 | 0.09% | 6,462,903 |
| 2022-11-11 | 2022-11-09 | 0.720 | 9,591,134 | +2,073,317 | 0.10% | 6,905,616 |
| 2022-11-10 | 2022-11-08 | 0.560 | 7,517,817 | -1,108,000 | 0.08% | 4,209,978 |
| 2022-11-09 | 2022-11-07 | 0.550 | 8,625,817 | -390,000 | 0.09% | 4,744,199 |
| 2022-11-08 | 2022-11-04 | 0.475 | 9,015,817 | +514,000 | 0.10% | 4,282,513 |
| 2022-11-07 | 2022-11-03 | 0.425 | 8,501,817 | -86,000 | 0.09% | 3,613,272 |
| 2022-11-04 | 2022-11-02 | 0.425 | 8,587,817 | +236,000 | 0.09% | 3,649,822 |
| 2022-11-03 | 2022-11-01 | 0.390 | 8,351,817 | +372,000 | 0.09% | 3,257,209 |
| 2022-10-28 | 2022-10-26 | 0.520 | 7,979,817 | +102,000 | 0.08% | 4,149,505 |
| 2022-10-27 | 2022-10-25 | 0.510 | 7,877,817 | -50,000 | 0.08% | 4,017,687 |
| 2022-10-26 | 2022-10-24 | 0.500 | 7,927,817 | +1,020,000 | 0.08% | 3,963,908 |
| 2022-10-25 | 2022-10-21 | 0.570 | 6,907,817 | +20,000 | 0.07% | 3,937,456 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,887,817 | +96,320 | 0.07% | 3,788,299 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,791,497 | +15,840 | 0.07% | 3,803,238 |
| 2022-10-20 | 2022-10-18 | 0.600 | 6,775,657 | -34,000 | 0.07% | 4,065,394 |
| 2022-10-19 | 2022-10-17 | 0.610 | 6,809,657 | -10,000 | 0.07% | 4,153,891 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,819,657 | -1,240,000 | 0.07% | 3,887,204 |
| 2022-10-17 | 2022-10-13 | 0.520 | 8,059,657 | +670,000 | 0.09% | 4,191,022 |
| 2022-10-14 | 2022-10-12 | 0.580 | 7,389,657 | +496,000 | 0.08% | 4,286,001 |
| 2022-10-13 | 2022-10-11 | 0.600 | 6,893,657 | -146,000 | 0.07% | 4,136,194 |
| 2022-10-12 | 2022-10-10 | 0.610 | 7,039,657 | +18,000 | 0.07% | 4,294,191 |
| 2022-10-11 | 2022-10-07 | 0.660 | 7,021,657 | +834,000 | 0.07% | 4,634,294 |
| 2022-10-10 | 2022-10-06 | 0.720 | 6,187,657 | +177,920 | 0.07% | 4,455,113 |
| 2022-10-07 | 2022-10-05 | 0.850 | 6,009,737 | +146,000 | 0.06% | 5,108,276 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,863,737 | +40,000 | 0.06% | 5,042,814 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,823,737 | -156,000 | 0.06% | 4,658,990 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,979,737 | +914,000 | 0.06% | 4,305,411 |
| 2022-09-30 | 2022-09-28 | 0.860 | 5,065,737 | +729,600 | 0.05% | 4,356,534 |
| 2022-09-29 | 2022-09-27 | 1.270 | 4,336,137 | -4,000 | 0.05% | 5,506,894 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,340,137 | +16,000 | 0.05% | 5,511,974 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,324,137 | +118,000 | 0.05% | 5,578,137 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,206,137 | +28,000 | 0.04% | 5,888,592 |
| 2022-09-23 | 2022-09-21 | 1.420 | 4,178,137 | +110,000 | 0.04% | 5,932,955 |
| 2022-09-22 | 2022-09-20 | 1.600 | 4,068,137 | -98,000 | 0.04% | 6,509,019 |
| 2022-09-21 | 2022-09-19 | 1.650 | 4,166,137 | +210,000 | 0.04% | 6,874,126 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,956,137 | +100,000 | 0.04% | 7,239,731 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,856,137 | -66,000 | 0.04% | 7,635,151 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,922,137 | +60,000 | 0.04% | 7,255,953 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,862,137 | +26,000 | 0.04% | 7,338,060 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,836,137 | -48,000 | 0.04% | 7,595,551 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,884,137 | +358,000 | 0.04% | 6,913,764 |
| 2022-09-09 | 2022-09-07 | 2.060 | 3,526,137 | +70,000 | 0.04% | 7,263,842 |
| 2022-09-08 | 2022-09-06 | 2.080 | 3,456,137 | +62,000 | 0.04% | 7,188,765 |
| 2022-09-06 | 2022-09-02 | 1.960 | 3,394,137 | +120,000 | 0.04% | 6,652,509 |
| 2022-09-05 | 2022-09-01 | 2.000 | 3,274,137 | +54,000 | 0.03% | 6,548,274 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,220,137 | +164,000 | 0.04% | 6,440,274 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,056,137 | -6,320 | 0.03% | 7,181,922 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,062,457 | +37,200 | 0.03% | 7,870,514 |
| 2022-08-30 | 2022-08-26 | 2.700 | 3,025,257 | -34,320 | 0.03% | 8,168,194 |
| 2022-08-29 | 2022-08-25 | 2.600 | 3,059,577 | -48,000 | 0.03% | 7,954,900 |
| 2022-08-26 | 2022-08-24 | 2.600 | 3,107,577 | -32,000 | 0.03% | 8,079,700 |
| 2022-08-25 | 2022-08-23 | 2.600 | 3,139,577 | -202,000 | 0.03% | 8,162,900 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,341,577 | -334,000 | 0.04% | 8,086,616 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,675,577 | -26,000 | 0.04% | 7,976,002 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,701,577 | +74,000 | 0.04% | 8,143,469 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,627,577 | -149,456 | 0.04% | 7,617,912 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,777,033 | +46,000 | 0.04% | 7,025,281 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,731,033 | +24,000 | 0.04% | 7,312,825 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,707,033 | +64,000 | 0.04% | 6,969,222 |
| 2022-08-12 | 2022-08-10 | 1.930 | 3,643,033 | +56,000 | 0.04% | 7,031,054 |
| 2022-08-10 | 2022-08-08 | 2.070 | 3,587,033 | +6,000 | 0.04% | 7,425,158 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,581,033 | -30,000 | 0.04% | 7,520,169 |
| 2022-08-08 | 2022-08-04 | 1.980 | 3,611,033 | -14,000 | 0.04% | 7,149,845 |
| 2022-08-05 | 2022-08-03 | 1.970 | 3,625,033 | -20,000 | 0.04% | 7,141,315 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,645,033 | +12,000 | 0.04% | 7,362,967 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,633,033 | +116,000 | 0.04% | 7,556,709 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,517,033 | +82,000 | 0.04% | 7,491,280 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,435,033 | +34,000 | 0.04% | 7,557,073 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,401,033 | +230,000 | 0.04% | 7,516,283 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,171,033 | +32,000 | 0.03% | 7,959,293 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,139,033 | +190,000 | 0.03% | 6,748,921 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,949,033 | +26,000 | 0.03% | 5,750,614 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,923,033 | +236,000 | 0.03% | 5,758,375 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,687,033 | +38,000 | 0.03% | 6,233,917 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,649,033 | -2,000 | 0.03% | 6,251,718 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,651,033 | +158,000 | 0.03% | 6,256,438 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,493,033 | +126,000 | 0.03% | 5,808,767 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,367,033 | +42,000 | 0.03% | 6,438,330 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,325,033 | +110,000 | 0.03% | 5,975,335 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,215,033 | +30,000 | 0.02% | 6,556,498 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,185,033 | +89,264 | 0.02% | 6,795,453 |
| 2022-07-12 | 2022-07-08 | 3.230 | 2,095,769 | +84,000 | 0.02% | 6,769,334 |
| 2022-07-11 | 2022-07-07 | 3.420 | 2,011,769 | +13,600 | 0.02% | 6,880,250 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,998,169 | +16,000 | 0.02% | 7,233,372 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,982,169 | -102,000 | 0.02% | 7,393,490 |
| 2022-07-06 | 2022-07-04 | 3.830 | 2,084,169 | +112,800 | 0.02% | 7,982,367 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,971,369 | -28,000 | 0.02% | 7,767,194 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,999,369 | +34,000 | 0.02% | 7,877,514 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,965,369 | +132,821 | 0.02% | 7,429,095 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,832,548 | -14,000 | 0.02% | 6,945,357 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,846,548 | -126,000 | 0.02% | 6,795,297 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,972,548 | -138,000 | 0.02% | 7,180,075 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,110,548 | +42,000 | 0.02% | 7,323,602 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,068,548 | +42,000 | 0.02% | 7,384,716 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,026,548 | -72,000 | 0.02% | 7,032,122 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,098,548 | +28,000 | 0.02% | 6,442,542 |
| 2022-06-20 | 2022-06-16 | 3.579 | 2,070,548 | +36,000 | 0.02% | 7,410,790 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,034,548 | +105,705 | 0.02% | 7,476,414 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,928,843 | +33,897 | 0.02% | 6,698,753 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,894,946 | +103,572 | 0.02% | 6,581,030 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,791,374 | -41,429 | 0.02% | 6,982,350 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,832,803 | -1,167,542 | 0.02% | 7,027,038 |
| 2022-06-09 | 2022-06-07 | 3.717 | 3,000,345 | -41,429 | 0.04% | 11,152,919 |
| 2022-06-08 | 2022-06-06 | 3.515 | 3,041,774 | -7,532 | 0.04% | 10,693,115 |
| 2022-06-07 | 2022-06-02 | 3.537 | 3,049,306 | +256,106 | 0.04% | 10,784,364 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,793,200 | -399,224 | 0.03% | 10,264,255 |
| 2022-06-02 | 2022-05-31 | 3.622 | 3,192,424 | +26,364 | 0.04% | 11,561,768 |
| 2022-06-01 | 2022-05-30 | 3.579 | 3,166,060 | +7,532 | 0.04% | 11,331,785 |
| 2022-05-31 | 2022-05-27 | 3.632 | 3,158,528 | -13,182 | 0.04% | 11,472,555 |
| 2022-05-27 | 2022-05-25 | 3.675 | 3,171,710 | +1,883 | 0.04% | 11,655,177 |
| 2022-05-26 | 2022-05-24 | 3.653 | 3,169,827 | -13,182 | 0.04% | 11,580,926 |
| 2022-05-25 | 2022-05-23 | 3.728 | 3,183,009 | +386,042 | 0.04% | 11,865,725 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,796,967 | +1,016,892 | 0.03% | 10,545,447 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,780,075 | -69,676 | 0.02% | 6,768,160 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,849,751 | -41,429 | 0.02% | 6,974,144 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,891,180 | +3,766 | 0.02% | 6,547,866 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,887,414 | -22,598 | 0.02% | 6,234,144 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,910,012 | +35,780 | 0.02% | 5,903,076 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,874,232 | +18,831 | 0.02% | 6,290,132 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,855,401 | +41,429 | 0.02% | 6,423,987 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,813,972 | +92,274 | 0.02% | 6,415,406 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,721,698 | +62,143 | 0.02% | 6,674,199 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,659,555 | +3,766 | 0.02% | 6,750,559 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,655,789 | -26,364 | 0.02% | 7,016,608 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,682,153 | +41,429 | 0.02% | 6,610,229 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,640,724 | +3,767 | 0.02% | 6,708,811 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,636,957 | -64,027 | 0.02% | 6,276,157 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,700,984 | -340,847 | 0.02% | 6,810,686 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,041,831 | -3,766 | 0.02% | 7,936,887 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,045,597 | +75,325 | 0.02% | 8,538,114 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,970,272 | +26,364 | 0.02% | 9,102,585 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,943,908 | -11,299 | 0.02% | 9,496,921 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,955,207 | -9,415 | 0.02% | 9,116,047 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,964,622 | +43,312 | 0.02% | 9,222,541 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,921,310 | -9,416 | 0.02% | 9,468,141 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,930,726 | -7,533 | 0.02% | 9,986,169 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,938,259 | +15,066 | 0.02% | 9,634,007 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,923,193 | -103,573 | 0.02% | 9,783,803 |
| 2022-04-07 | 2022-04-04 | 4.896 | 2,026,766 | -546,108 | 0.02% | 9,923,248 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,572,874 | -250,456 | 0.03% | 11,312,749 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,823,330 | +7,532 | 0.03% | 13,823,304 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,815,798 | -109,222 | 0.03% | 13,517,278 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,925,020 | -11,298 | 0.04% | 12,550,456 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,936,318 | -7,533 | 0.04% | 12,692,489 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,943,851 | -338,799 | 0.04% | 12,912,644 |
| 2022-03-25 | 2022-03-23 | 4.811 | 3,282,650 | -48,961 | 0.04% | 15,793,271 |
| 2022-03-24 | 2022-03-22 | 4.641 | 3,331,611 | +197,729 | 0.04% | 15,462,689 |
| 2022-03-23 | 2022-03-21 | 4.429 | 3,133,882 | +297,534 | 0.04% | 13,879,314 |
| 2022-03-22 | 2022-03-18 | 4.747 | 2,836,348 | +463,251 | 0.03% | 13,465,309 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,373,097 | -33,897 | 0.03% | 11,190,455 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,406,994 | +32,014 | 0.03% | 8,538,288 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,374,980 | -216,560 | 0.03% | 6,835,630 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,591,540 | +86,624 | 0.03% | 9,605,780 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,504,916 | -197,729 | 0.03% | 11,599,225 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,702,645 | +1,883 | 0.03% | 13,375,937 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,700,762 | +16,948 | 0.03% | 13,968,976 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,683,814 | +143,118 | 0.03% | 14,194,858 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,540,696 | -9,416 | 0.03% | 15,002,955 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,550,112 | +18,832 | 0.03% | 14,408,547 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,531,280 | -41,429 | 0.03% | 14,463,446 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,572,709 | +33,896 | 0.03% | 13,962,425 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,538,813 | -13,182 | 0.03% | 14,991,835 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,551,995 | +1,883 | 0.03% | 14,744,431 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,550,112 | +13,182 | 0.03% | 14,896,054 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,536,930 | +26,364 | 0.03% | 15,223,210 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,510,566 | +11,299 | 0.03% | 16,344,868 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,499,267 | -9,416 | 0.03% | 16,536,744 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,508,683 | -26,746 | 0.03% | 16,359,253 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,535,429 | -38,133 | 0.03% | 16,237,459 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,573,562 | +7,532 | 0.03% | 15,880,350 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,566,030 | -11,298 | 0.03% | 15,806,620 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,577,328 | +11,298 | 0.03% | 15,328,760 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,566,030 | +69,676 | 0.03% | 14,961,784 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,496,354 | -13,182 | 0.03% | 15,350,907 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,509,536 | -50,844 | 0.03% | 15,005,523 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,560,380 | -22,598 | 0.03% | 14,221,828 |
| 2022-02-10 | 2022-02-08 | 5.417 | 2,582,978 | +5,650 | 0.03% | 13,990,724 |
| 2022-02-08 | 2022-02-04 | 5.544 | 2,577,328 | -1,884 | 0.03% | 14,288,594 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,579,212 | +11,299 | 0.03% | 13,942,932 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,567,913 | +20,715 | 0.03% | 13,990,942 |
| 2022-01-28 | 2022-01-26 | 5.597 | 2,547,198 | +197,729 | 0.03% | 14,256,818 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,349,469 | -5,650 | 0.03% | 13,724,032 |
| 2022-01-25 | 2022-01-21 | 5.841 | 2,355,119 | -9,416 | 0.03% | 13,757,035 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,364,535 | -45,998 | 0.03% | 13,711,586 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,410,533 | -28,247 | 0.03% | 13,312,687 |
| 2022-01-20 | 2022-01-18 | 4.917 | 2,438,780 | +9,416 | 0.03% | 11,992,312 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,429,364 | +18,831 | 0.03% | 11,842,805 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,410,533 | -3,766 | 0.03% | 12,467,844 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,414,299 | +22,597 | 0.03% | 12,589,887 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,391,702 | +20,715 | 0.03% | 13,691,314 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,370,987 | -46,702 | 0.03% | 13,346,099 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,417,689 | +128,053 | 0.03% | 12,812,984 |
| 2022-01-10 | 2022-01-06 | 4.981 | 2,289,636 | +9,416 | 0.03% | 11,404,824 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,280,220 | +182,664 | 0.03% | 11,261,053 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,097,556 | +271,171 | 0.03% | 10,737,666 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,826,385 | +28,247 | 0.02% | 8,670,600 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,798,138 | -7,533 | 0.02% | 8,956,641 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,805,671 | -47,078 | 0.02% | 9,147,582 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,852,749 | +123,646 | 0.02% | 8,953,179 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,729,103 | -64,026 | 0.02% | 8,374,040 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,793,129 | -16,948 | 0.02% | 8,531,764 |
| 2021-12-17 | 2021-12-15 | 4.493 | 1,810,077 | +9,415 | 0.02% | 8,131,801 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,800,662 | -9,415 | 0.02% | 8,797,096 |
| 2021-12-14 | 2021-12-10 | 4.970 | 1,810,077 | -3,767 | 0.02% | 8,996,886 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,813,844 | -3,766 | 0.02% | 9,034,873 |
| 2021-12-10 | 2021-12-08 | 4.907 | 1,817,610 | +13,182 | 0.02% | 8,918,503 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,804,428 | -43,312 | 0.02% | 9,122,121 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,847,740 | -18,831 | 0.02% | 8,575,740 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,866,571 | -7,533 | 0.02% | 8,623,490 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,874,104 | +9,416 | 0.02% | 8,459,251 |
| 2021-11-30 | 2021-11-26 | 4.609 | 1,864,688 | +18,831 | 0.02% | 8,594,987 |
| 2021-11-29 | 2021-11-25 | 4.779 | 1,845,857 | -1,883 | 0.02% | 8,821,854 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,847,740 | +47,078 | 0.02% | 9,042,375 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,800,662 | -2,244 | 0.02% | 8,792,747 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,802,906 | +18,718 | 0.02% | 8,476,215 |
| 2021-11-23 | 2021-11-19 | 4.947 | 1,784,188 | +50,538 | 0.02% | 8,826,688 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,733,650 | +9,359 | 0.02% | 8,280,282 |
| 2021-11-18 | 2021-11-16 | 4.915 | 1,724,291 | +22,461 | 0.02% | 8,475,095 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,701,830 | +3,744 | 0.02% | 8,310,144 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,698,086 | +5,615 | 0.02% | 8,836,185 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,692,471 | -101,076 | 0.02% | 8,969,724 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,793,547 | -82,358 | 0.02% | 8,451,378 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,875,905 | +1,872 | 0.02% | 7,917,428 |
| 2021-11-10 | 2021-11-08 | 4.402 | 1,874,033 | -14,974 | 0.02% | 8,249,937 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,889,007 | -9,359 | 0.02% | 8,214,935 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,898,366 | +24,333 | 0.02% | 8,478,761 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,874,033 | +22,461 | 0.02% | 8,350,058 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,851,572 | +18,718 | 0.02% | 8,546,741 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,832,854 | +59,897 | 0.02% | 8,460,340 |
| 2021-11-01 | 2021-10-28 | 4.904 | 1,772,957 | +3,743 | 0.02% | 8,695,350 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,769,214 | +24,333 | 0.02% | 8,884,938 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,744,881 | +33,692 | 0.02% | 8,725,450 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,711,189 | +48,667 | 0.02% | 9,105,494 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,662,522 | +3,743 | 0.02% | 9,237,340 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,658,779 | -65,512 | 0.02% | 8,862,061 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,724,291 | +43,051 | 0.02% | 8,475,095 |
| 2021-10-21 | 2021-10-19 | 5.107 | 1,681,240 | +9,359 | 0.02% | 8,586,848 |
| 2021-10-20 | 2021-10-18 | 5.182 | 1,671,881 | +14,974 | 0.02% | 8,664,097 |
| 2021-10-19 | 2021-10-15 | 5.150 | 1,656,907 | +18,718 | 0.02% | 8,533,385 |
| 2021-10-18 | 2021-10-12 | 5.236 | 1,638,189 | -18,718 | 0.02% | 8,577,017 |
| 2021-10-15 | 2021-10-11 | 5.225 | 1,656,907 | +7,487 | 0.02% | 8,657,314 |
| 2021-10-12 | 2021-10-08 | 5.396 | 1,649,420 | -5,615 | 0.02% | 8,900,181 |
| 2021-10-08 | 2021-10-06 | 5.236 | 1,655,035 | +1,871 | 0.02% | 8,665,217 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,653,164 | +16,846 | 0.02% | 8,620,093 |
| 2021-10-06 | 2021-10-04 | 5.578 | 1,636,318 | -11,230 | 0.02% | 9,126,713 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,647,548 | -9,359 | 0.02% | 9,546,325 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,656,907 | +10,074 | 0.02% | 9,509,983 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,646,833 | -9,147 | 0.02% | 9,002,059 |
| 2021-09-29 | 2021-09-27 | 5.248 | 1,655,980 | +9,147 | 0.02% | 8,689,977 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,646,833 | -3,659 | 0.02% | 8,768,005 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,650,492 | +10,976 | 0.02% | 8,210,075 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,639,516 | +12,806 | 0.02% | 7,940,387 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,626,710 | -5,488 | 0.02% | 8,358,537 |
| 2021-09-15 | 2021-09-13 | 5.729 | 1,632,198 | -7,318 | 0.02% | 9,350,319 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,639,516 | -1,829 | 0.02% | 9,338,469 |
| 2021-09-13 | 2021-09-09 | 5.401 | 1,641,345 | +1,829 | 0.02% | 8,864,395 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,639,516 | +14,636 | 0.02% | 9,015,835 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,624,880 | +1,829 | 0.02% | 9,059,699 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,623,051 | +36,588 | 0.02% | 9,049,501 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,586,463 | -36,588 | 0.02% | 9,018,942 |
| 2021-08-23 | 2021-08-19 | 5.740 | 1,623,051 | +5,488 | 0.02% | 9,315,663 |
| 2021-08-19 | 2021-08-17 | 5.838 | 1,617,563 | +9,147 | 0.02% | 9,443,321 |
| 2021-08-18 | 2021-08-16 | 6.057 | 1,608,416 | +7,318 | 0.02% | 9,741,603 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,601,098 | -20,124 | 0.02% | 9,994,851 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,621,222 | -3,658 | 0.02% | 9,943,234 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,624,880 | +29,270 | 0.02% | 9,024,171 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,595,610 | +9,147 | 0.02% | 8,477,842 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,586,463 | -5,488 | 0.02% | 8,550,651 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,591,951 | +12,805 | 0.02% | 8,145,127 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,579,146 | +1,323 | 0.02% | 8,286,780 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,577,823 | -10,976 | 0.02% | 8,141,840 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,588,799 | +14,635 | 0.02% | 8,736,938 |
| 2021-07-27 | 2021-07-23 | 5.718 | 1,574,164 | -9,147 | 0.02% | 9,000,652 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,583,311 | -1,200,084 | 0.02% | 9,122,190 |
| 2021-07-23 | 2021-07-21 | 5.565 | 2,783,395 | +67,688 | 0.04% | 15,488,698 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,715,707 | +1,212,889 | 0.04% | 15,557,381 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,502,818 | -1,829 | 0.02% | 9,167,752 |
| 2021-07-13 | 2021-07-09 | 6.286 | 1,504,647 | +12,806 | 0.02% | 9,458,554 |
| 2021-07-12 | 2021-07-08 | 6.363 | 1,491,841 | +14,635 | 0.02% | 9,492,220 |
| 2021-07-09 | 2021-07-07 | 6.494 | 1,477,206 | -1,829 | 0.02% | 9,592,897 |
| 2021-06-29 | 2021-06-25 | 6.734 | 1,479,035 | +9,146 | 0.02% | 9,960,507 |
| 2021-06-28 | 2021-06-24 | 6.844 | 1,469,889 | -3,658 | 0.02% | 10,059,610 |
| 2021-06-25 | 2021-06-23 | 6.713 | 1,473,547 | +9,147 | 0.02% | 9,891,329 |
| 2021-06-24 | 2021-06-22 | 6.603 | 1,464,400 | +3,658 | 0.02% | 9,669,832 |
| 2021-06-23 | 2021-06-21 | 6.439 | 1,460,742 | +7,318 | 0.02% | 9,406,133 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,453,424 | +12,806 | 0.02% | 9,438,458 |
| 2021-06-18 | 2021-06-16 | 7.231 | 1,440,618 | +14,635 | 0.02% | 10,416,777 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,425,983 | +184,218 | 0.02% | 10,425,339 |
| 2021-06-15 | 2021-06-10 | 7.838 | 1,241,765 | +10,472 | 0.02% | 9,733,089 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,231,293 | -13,962 | 0.02% | 9,735,666 |
| 2021-06-09 | 2021-06-07 | 7.861 | 1,245,255 | -26,180 | 0.02% | 9,788,983 |
| 2021-06-07 | 2021-06-03 | 7.666 | 1,271,435 | +29,670 | 0.02% | 9,747,100 |
| 2021-06-01 | 2021-05-28 | 7.758 | 1,241,765 | -10,472 | 0.02% | 9,633,481 |
| 2021-05-31 | 2021-05-27 | 7.907 | 1,252,237 | -3,490 | 0.02% | 9,901,267 |
| 2021-05-27 | 2021-05-25 | 7.689 | 1,255,727 | +10,472 | 0.02% | 9,655,459 |
| 2021-05-21 | 2021-05-18 | 7.689 | 1,245,255 | +8,726 | 0.02% | 9,574,938 |
| 2021-05-20 | 2021-05-17 | 7.460 | 1,236,529 | +8,727 | 0.02% | 9,224,449 |
| 2021-05-17 | 2021-05-13 | 7.448 | 1,227,802 | +1,745 | 0.02% | 9,145,277 |
| 2021-05-14 | 2021-05-12 | 7.494 | 1,226,057 | +3,491 | 0.02% | 9,188,478 |
| 2021-05-11 | 2021-05-07 | 7.838 | 1,222,566 | +5,236 | 0.02% | 9,582,605 |
| 2021-05-10 | 2021-05-06 | 7.953 | 1,217,330 | +22,689 | 0.02% | 9,681,061 |
| 2021-05-06 | 2021-05-04 | 7.918 | 1,194,641 | +8,726 | 0.02% | 9,459,553 |
| 2021-05-05 | 2021-05-03 | 7.930 | 1,185,915 | +8,727 | 0.02% | 9,404,048 |
| 2021-05-04 | 2021-04-30 | 7.964 | 1,177,188 | +3,491 | 0.02% | 9,375,313 |
| 2021-05-03 | 2021-04-29 | 7.964 | 1,173,697 | +1,745 | 0.02% | 9,347,510 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,171,952 | +6,981 | 0.02% | 9,239,605 |
| 2021-04-27 | 2021-04-23 | 7.987 | 1,164,971 | +13,963 | 0.02% | 9,304,714 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,151,008 | -8,727 | 0.02% | 9,127,243 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,159,735 | -10,472 | 0.02% | 9,515,398 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,170,207 | +8,727 | 0.02% | 9,413,583 |
| 2021-04-20 | 2021-04-16 | 8.125 | 1,161,480 | +20,944 | 0.02% | 9,436,547 |
| 2021-04-19 | 2021-04-15 | 8.148 | 1,140,536 | +3,490 | 0.02% | 9,292,525 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,137,046 | +31,416 | 0.02% | 9,251,061 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,105,630 | +27,925 | 0.02% | 9,046,137 |
| 2021-04-14 | 2021-04-12 | 8.468 | 1,077,705 | +20,944 | 0.02% | 9,126,400 |
| 2021-04-12 | 2021-04-08 | 8.686 | 1,056,761 | +13,963 | 0.01% | 9,179,122 |
| 2021-04-09 | 2021-04-07 | 8.904 | 1,042,798 | -12,218 | 0.01% | 9,284,882 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,055,016 | -19,198 | 0.01% | 9,345,310 |
| 2021-03-31 | 2021-03-29 | 8.686 | 1,074,214 | -22,689 | 0.01% | 9,330,720 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,096,903 | +8,726 | 0.02% | 8,962,165 |
| 2021-03-26 | 2021-03-24 | 8.251 | 1,088,177 | +10,472 | 0.02% | 8,978,157 |
| 2021-03-25 | 2021-03-23 | 8.686 | 1,077,705 | -17,453 | 0.02% | 9,361,043 |
| 2021-03-24 | 2021-03-22 | 8.652 | 1,095,158 | +10,472 | 0.02% | 9,474,993 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,084,686 | +1,745 | 0.02% | 9,371,962 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,082,941 | -12,217 | 0.02% | 9,493,391 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,095,158 | -13,963 | 0.02% | 9,537,741 |
| 2021-03-18 | 2021-03-16 | 8.434 | 1,109,121 | -12,217 | 0.02% | 9,354,313 |
| 2021-03-17 | 2021-03-15 | 8.388 | 1,121,338 | -12,217 | 0.02% | 9,405,952 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,133,555 | -1,745 | 0.02% | 9,287,606 |
| 2021-03-12 | 2021-03-10 | 8.216 | 1,135,300 | -27,925 | 0.02% | 9,327,923 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,163,225 | +8,726 | 0.02% | 9,290,769 |
| 2021-03-10 | 2021-03-08 | 8.056 | 1,154,499 | +10,472 | 0.02% | 9,300,452 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,144,027 | +31,416 | 0.02% | 9,229,201 |
| 2021-03-08 | 2021-03-04 | 8.434 | 1,112,611 | +1,745 | 0.02% | 9,383,748 |
| 2021-03-05 | 2021-03-03 | 8.549 | 1,110,866 | -13,962 | 0.02% | 9,496,327 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,124,828 | -75,049 | 0.02% | 9,667,241 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,199,877 | -31,416 | 0.02% | 10,174,747 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,231,293 | +47,124 | 0.02% | 10,370,601 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,184,169 | -125,663 | 0.02% | 9,892,279 |
| 2021-02-26 | 2021-02-24 | 7.540 | 1,309,832 | +17,453 | 0.02% | 9,876,354 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,292,379 | +22,689 | 0.02% | 9,996,520 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,269,690 | -3,491 | 0.02% | 10,053,815 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,273,181 | +15,708 | 0.02% | 10,168,996 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,257,473 | -61,086 | 0.02% | 10,230,861 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,318,559 | -19,198 | 0.02% | 10,652,311 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,337,757 | -8,727 | 0.02% | 10,684,770 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,346,484 | -43,633 | 0.02% | 10,584,747 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,390,117 | -6,981 | 0.02% | 10,609,154 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,397,098 | -3,491 | 0.02% | 10,726,470 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,400,589 | +15,708 | 0.02% | 10,656,975 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,384,881 | +15,708 | 0.02% | 10,188,322 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,369,173 | +12,217 | 0.02% | 10,025,692 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,356,956 | +29,671 | 0.02% | 10,091,730 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,327,285 | +8,726 | 0.02% | 10,433,823 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,318,559 | -29,670 | 0.02% | 10,319,899 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,348,229 | +90,756 | 0.02% | 10,984,706 |
| 2021-01-26 | 2021-01-22 | 8.170 | 1,257,473 | +13,963 | 0.02% | 10,274,090 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,243,510 | -17,453 | 0.02% | 10,103,008 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,260,963 | -26,180 | 0.02% | 10,476,000 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,287,143 | +1,745 | 0.02% | 10,605,004 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,285,398 | -38,397 | 0.02% | 9,854,144 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,323,795 | -8,726 | 0.02% | 9,769,262 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,332,521 | +48,868 | 0.02% | 9,635,152 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,283,653 | +22,690 | 0.02% | 9,487,734 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,260,963 | -8,727 | 0.02% | 9,565,672 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,269,690 | -20,944 | 0.02% | 9,704,624 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,290,634 | -13,962 | 0.02% | 9,539,332 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,304,596 | -17,454 | 0.02% | 9,418,283 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,322,050 | +5,236 | 0.02% | 9,423,092 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,316,814 | +26,180 | 0.02% | 9,325,413 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,290,634 | -499,161 | 0.02% | 9,716,808 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,789,795 | +34,906 | 0.02% | 12,572,421 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,754,889 | +8,727 | 0.02% | 12,669,088 |
| 2020-12-18 | 2020-12-16 | 7.151 | 1,746,162 | -8,727 | 0.02% | 12,486,027 |
| 2020-12-17 | 2020-12-15 | 6.910 | 1,754,889 | +8,727 | 0.02% | 12,126,127 |
| 2020-12-16 | 2020-12-14 | 6.898 | 1,746,162 | +3,491 | 0.02% | 12,045,815 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,742,671 | +5,236 | 0.02% | 12,041,702 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,737,435 | +5,235 | 0.02% | 11,965,702 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,732,200 | +8,727 | 0.02% | 12,048,747 |
| 2020-12-09 | 2020-12-07 | 7.047 | 1,723,473 | +31,416 | 0.02% | 12,146,041 |
| 2020-12-08 | 2020-12-04 | 7.265 | 1,692,057 | -427,603 | 0.02% | 12,293,043 |
| 2020-12-07 | 2020-12-03 | 7.494 | 2,119,660 | +895,348 | 0.03% | 15,885,435 |
| 2020-12-04 | 2020-12-02 | 7.655 | 1,224,312 | -17,453 | 0.02% | 9,371,815 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,241,765 | -61,086 | 0.02% | 9,576,562 |
| 2020-12-02 | 2020-11-30 | 7.678 | 1,302,851 | -17,453 | 0.02% | 10,002,872 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,320,304 | -87,266 | 0.02% | 10,227,648 |
| 2020-11-27 | 2020-11-25 | 7.460 | 1,407,570 | -129,154 | 0.02% | 10,500,407 |
| 2020-11-26 | 2020-11-24 | 7.437 | 1,536,724 | -514,869 | 0.02% | 11,428,671 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,051,593 | -183,258 | 0.03% | 15,187,241 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,234,851 | -209,439 | 0.03% | 16,364,570 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,444,290 | -17,453 | 0.03% | 17,842,156 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,461,743 | -48,869 | 0.03% | 18,025,974 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,510,612 | -34,906 | 0.04% | 17,981,039 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,545,518 | +6,981 | 0.04% | 18,318,545 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,538,537 | -15,708 | 0.04% | 18,326,486 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,554,245 | -352,554 | 0.04% | 18,556,966 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,906,799 | +1,745 | 0.04% | 19,752,627 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,905,054 | -5,236 | 0.04% | 19,474,451 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,910,290 | +15,708 | 0.04% | 19,676,300 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,894,582 | -129,154 | 0.04% | 19,901,796 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,023,736 | +165,806 | 0.04% | 18,537,570 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,857,930 | -34,907 | 0.04% | 17,586,565 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,892,837 | -8,726 | 0.04% | 18,530,662 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,901,563 | +8,726 | 0.04% | 18,619,808 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,892,837 | +174,532 | 0.04% | 18,464,362 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,718,305 | +6,981 | 0.04% | 17,755,308 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,711,324 | -48,868 | 0.04% | 18,362,172 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,760,192 | +8,726 | 0.04% | 18,661,496 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,751,466 | -8,726 | 0.04% | 18,854,738 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,760,192 | -8,727 | 0.04% | 18,629,867 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,768,919 | -6,981 | 0.04% | 18,117,636 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,775,900 | -15,708 | 0.04% | 18,131,504 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,791,608 | +34,906 | 0.04% | 18,496,984 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,756,702 | -151,894 | 0.04% | 18,877,778 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,908,596 | +179,703 | 0.04% | 19,476,076 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,728,893 | +5,135 | 0.04% | 18,814,901 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,723,758 | +176,280 | 0.04% | 18,970,475 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,547,478 | +8,557 | 0.04% | 17,980,874 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,538,921 | +20,538 | 0.04% | 18,009,485 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,518,383 | +10,269 | 0.04% | 18,010,950 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,508,114 | +47,920 | 0.04% | 18,171,986 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,460,194 | +5,135 | 0.03% | 17,422,297 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,455,059 | +6,846 | 0.03% | 17,328,553 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,448,213 | +18,826 | 0.03% | 17,308,841 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,429,387 | +51,343 | 0.03% | 17,260,911 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,378,044 | +94,131 | 0.03% | 17,062,854 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,283,913 | +364,541 | 0.03% | 16,520,897 |
| 2020-09-08 | 2020-09-04 | 7.608 | 1,919,372 | +17,114 | 0.03% | 14,601,705 |
| 2020-09-07 | 2020-09-03 | 7.502 | 1,902,258 | +15,403 | 0.03% | 14,271,443 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,886,855 | +195,107 | 0.03% | 14,045,635 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,691,748 | +66,747 | 0.02% | 12,850,276 |
| 2020-09-02 | 2020-08-31 | 7.713 | 1,625,001 | +35,940 | 0.02% | 12,533,172 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,589,061 | +73,593 | 0.02% | 12,181,698 |
| 2020-08-28 | 2020-08-26 | 7.888 | 1,515,468 | -5,134 | 0.02% | 11,954,020 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,520,602 | +17,114 | 0.02% | 12,083,365 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,503,488 | +5,134 | 0.02% | 11,982,509 |
| 2020-08-25 | 2020-08-21 | 7.981 | 1,498,354 | -17,114 | 0.02% | 11,959,102 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,515,468 | +15,403 | 0.02% | 11,936,310 |
| 2020-08-21 | 2020-08-19 | 7.970 | 1,500,065 | +11,980 | 0.02% | 11,955,228 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,488,085 | +20,538 | 0.02% | 11,877,140 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,467,547 | -82,150 | 0.02% | 12,107,658 |
| 2020-08-18 | 2020-08-14 | 7.993 | 1,549,697 | +34,229 | 0.02% | 12,387,005 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,515,468 | +39,363 | 0.02% | 11,830,052 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,476,105 | +17,115 | 0.02% | 11,747,022 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,458,990 | -51,344 | 0.02% | 11,832,465 |
| 2020-08-10 | 2020-08-06 | 7.946 | 1,510,334 | +27,384 | 0.02% | 12,001,771 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,482,950 | +18,826 | 0.02% | 11,749,507 |
| 2020-08-06 | 2020-08-04 | 8.005 | 1,464,124 | +53,055 | 0.02% | 11,720,115 |
| 2020-08-05 | 2020-08-03 | 8.122 | 1,411,069 | +8,557 | 0.02% | 11,460,313 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,402,512 | -106,110 | 0.02% | 11,407,205 |
| 2020-08-03 | 2020-07-30 | 7.876 | 1,508,622 | +1,711 | 0.02% | 11,882,389 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,506,911 | -1,205 | 0.02% | 11,780,864 |
| 2020-07-30 | 2020-07-28 | 7.666 | 1,508,116 | +13,692 | 0.02% | 11,561,176 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,494,424 | +80,439 | 0.02% | 11,526,068 |
| 2020-07-27 | 2020-07-23 | 7.888 | 1,413,985 | +20,537 | 0.02% | 11,153,521 |
| 2020-07-24 | 2020-07-22 | 7.876 | 1,393,448 | +30,806 | 0.02% | 10,975,242 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,362,642 | -30,806 | 0.02% | 11,274,011 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,393,448 | -128,359 | 0.02% | 11,463,754 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,521,807 | -3,423 | 0.02% | 11,950,671 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,525,230 | +29,095 | 0.02% | 11,728,019 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,496,135 | +22,249 | 0.02% | 11,941,391 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,473,886 | +13,691 | 0.02% | 11,574,350 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,460,195 | -29,095 | 0.02% | 11,842,237 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,489,290 | -80,438 | 0.02% | 11,677,913 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,569,728 | +20,537 | 0.02% | 12,565,460 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,549,191 | +46,210 | 0.02% | 12,545,894 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,502,981 | +20,537 | 0.02% | 12,277,052 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,482,444 | -219,067 | 0.02% | 12,784,922 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,701,511 | -109,533 | 0.02% | 14,077,692 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,811,044 | -511,726 | 0.03% | 14,539,490 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,322,770 | +3,423 | 0.03% | 16,394,817 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,319,347 | +1,711 | 0.03% | 16,695,901 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,317,636 | -68,458 | 0.03% | 17,171,092 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,386,094 | -11,980 | 0.03% | 17,399,452 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,398,074 | -37,653 | 0.03% | 17,402,739 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,435,727 | +13,692 | 0.04% | 18,273,724 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,422,035 | -30,806 | 0.03% | 18,114,394 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,452,841 | +22,249 | 0.04% | 18,000,827 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,430,592 | -42,787 | 0.03% | 18,953,395 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,473,379 | +183,822 | 0.04% | 19,952,112 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,289,557 | +67,090 | 0.03% | 18,077,495 |
| 2020-06-12 | 2020-06-10 | 8.165 | 2,222,467 | +65,454 | 0.03% | 18,145,379 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,157,013 | +145,635 | 0.03% | 17,584,615 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,011,378 | +641,449 | 0.03% | 16,569,441 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,369,929 | +106,362 | 0.02% | 10,649,015 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,263,567 | +8,182 | 0.02% | 9,883,995 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,255,385 | -202,907 | 0.02% | 9,819,993 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,458,292 | -39,273 | 0.02% | 11,193,307 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,497,565 | -371,451 | 0.02% | 11,201,892 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,869,016 | -8,181 | 0.03% | 12,723,966 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,877,197 | +13,090 | 0.03% | 12,573,167 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,864,107 | +14,728 | 0.03% | 12,599,411 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,849,379 | +40,908 | 0.03% | 11,889,564 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,808,471 | +18,000 | 0.03% | 12,577,030 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,790,471 | -39,272 | 0.03% | 12,495,616 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,829,743 | +8,181 | 0.03% | 12,769,693 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,821,562 | -11,454 | 0.03% | 12,712,599 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,833,016 | +1,636 | 0.03% | 12,411,672 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,831,380 | +57,273 | 0.03% | 12,557,281 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,774,107 | -8,182 | 0.03% | 12,554,882 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,782,289 | -9,818 | 0.03% | 12,634,568 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,792,107 | -8,182 | 0.03% | 12,923,205 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,800,289 | -4,909 | 0.03% | 12,806,176 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,805,198 | -3,273 | 0.03% | 12,355,694 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,808,471 | +3,273 | 0.03% | 12,245,474 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,805,198 | -163,635 | 0.03% | 12,355,694 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,968,833 | +11,455 | 0.03% | 13,283,185 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,957,378 | -181,635 | 0.03% | 14,091,080 |
| 2020-04-29 | 2020-04-27 | 6.967 | 2,139,013 | -166,908 | 0.03% | 14,901,931 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,305,921 | -8,181 | 0.04% | 15,670,162 |
| 2020-04-27 | 2020-04-23 | 6.881 | 2,314,102 | -341,997 | 0.04% | 15,923,743 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,656,099 | +29,454 | 0.04% | 17,919,984 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,626,645 | +29,454 | 0.04% | 17,945,992 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,597,191 | +19,637 | 0.04% | 18,189,166 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,577,554 | -219,271 | 0.04% | 19,154,271 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,796,825 | +1,369,623 | 0.04% | 20,202,590 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,427,202 | +4,909 | 0.02% | 10,030,153 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,422,293 | -539,995 | 0.02% | 10,308,561 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,962,288 | -855,810 | 0.03% | 13,646,752 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,818,098 | -163,634 | 0.04% | 19,288,497 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,981,732 | -515,450 | 0.05% | 20,590,710 |
| 2020-04-03 | 2020-04-01 | 6.722 | 3,497,182 | -320,724 | 0.05% | 23,509,056 |
| 2020-04-02 | 2020-03-31 | 6.845 | 3,817,906 | -610,358 | 0.06% | 26,131,692 |
| 2020-04-01 | 2020-03-30 | 6.600 | 4,428,264 | -1,075,081 | 0.07% | 29,226,818 |
| 2020-03-31 | 2020-03-27 | 6.600 | 5,503,345 | -175,089 | 0.09% | 36,322,419 |
| 2020-03-30 | 2020-03-26 | 6.331 | 5,678,434 | +3,272 | 0.09% | 35,951,135 |
| 2020-03-27 | 2020-03-25 | 6.331 | 5,675,162 | -8,181 | 0.09% | 35,930,420 |
| 2020-03-26 | 2020-03-24 | 5.732 | 5,683,343 | -3,273 | 0.09% | 32,578,492 |
| 2020-03-25 | 2020-03-23 | 5.304 | 5,686,616 | +16,363 | 0.09% | 30,164,623 |
| 2020-03-24 | 2020-03-20 | 5.561 | 5,670,253 | +6,546 | 0.09% | 31,533,204 |
| 2020-03-23 | 2020-03-19 | 5.109 | 5,663,707 | -814,902 | 0.09% | 28,935,523 |
| 2020-03-20 | 2020-03-18 | 5.476 | 6,478,609 | -1,636 | 0.10% | 35,474,318 |
| 2020-03-19 | 2020-03-17 | 5.989 | 6,480,245 | -796,901 | 0.10% | 38,809,833 |
| 2020-03-18 | 2020-03-16 | 6.319 | 7,277,146 | -8,182 | 0.11% | 45,983,910 |
| 2020-03-16 | 2020-03-12 | 6.771 | 7,285,328 | +3,272 | 0.11% | 49,330,230 |
| 2020-03-13 | 2020-03-11 | 7.162 | 7,282,056 | +4,910 | 0.11% | 52,156,195 |
| 2020-03-12 | 2020-03-10 | 7.016 | 7,277,146 | +19,636 | 0.11% | 51,053,703 |
| 2020-03-11 | 2020-03-09 | 7.065 | 7,257,510 | +99,817 | 0.11% | 51,270,760 |
| 2020-03-10 | 2020-03-06 | 7.566 | 7,157,693 | +8,182 | 0.11% | 54,152,435 |
| 2020-03-09 | 2020-03-05 | 7.786 | 7,149,511 | -8,182 | 0.11% | 55,663,440 |
| 2020-03-06 | 2020-03-04 | 7.798 | 7,157,693 | -266,725 | 0.11% | 55,814,626 |
| 2020-03-05 | 2020-03-03 | 7.505 | 7,424,418 | -3,273 | 0.11% | 55,716,658 |
| 2020-03-04 | 2020-03-02 | 7.676 | 7,427,691 | -17,999 | 0.11% | 57,012,192 |
| 2020-03-03 | 2020-02-28 | 7.272 | 7,445,690 | +57,272 | 0.12% | 54,147,223 |
| 2020-03-02 | 2020-02-27 | 7.456 | 7,388,418 | +31,090 | 0.11% | 55,085,280 |
| 2020-02-28 | 2020-02-26 | 7.443 | 7,357,328 | -9,818 | 0.11% | 54,763,561 |
| 2020-02-27 | 2020-02-25 | 7.309 | 7,367,146 | -70,363 | 0.11% | 53,846,159 |
| 2020-02-26 | 2020-02-24 | 7.223 | 7,437,509 | +98,181 | 0.12% | 53,724,113 |
| 2020-02-25 | 2020-02-21 | 7.382 | 7,339,328 | +98,181 | 0.11% | 54,181,061 |
| 2020-02-24 | 2020-02-20 | 7.505 | 7,241,147 | +91,636 | 0.11% | 54,341,298 |
| 2020-02-21 | 2020-02-19 | 7.590 | 7,149,511 | -16,364 | 0.11% | 54,265,300 |
| 2020-02-20 | 2020-02-18 | 7.407 | 7,165,875 | +8,182 | 0.11% | 53,075,748 |
| 2020-02-19 | 2020-02-17 | 7.688 | 7,157,693 | +13,091 | 0.11% | 55,027,272 |
| 2020-02-18 | 2020-02-14 | 7.908 | 7,144,602 | -173,453 | 0.11% | 56,498,458 |
| 2020-02-17 | 2020-02-13 | 7.773 | 7,318,055 | -199,635 | 0.11% | 56,886,217 |
| 2020-02-14 | 2020-02-12 | 7.468 | 7,517,690 | -29,454 | 0.12% | 56,140,968 |
| 2020-02-13 | 2020-02-11 | 7.395 | 7,547,144 | -8,182 | 0.12% | 55,807,463 |
| 2020-02-11 | 2020-02-07 | 7.211 | 7,555,326 | +8,182 | 0.12% | 54,482,809 |
| 2020-02-07 | 2020-02-05 | 7.077 | 7,547,144 | +358,360 | 0.12% | 53,409,126 |
| 2020-02-05 | 2020-02-03 | 6.722 | 7,188,784 | -3,272 | 0.11% | 48,325,059 |
| 2020-02-04 | 2020-01-31 | 6.625 | 7,192,056 | -6,546 | 0.11% | 47,643,825 |
| 2020-02-03 | 2020-01-30 | 6.527 | 7,198,602 | -667,630 | 0.11% | 46,983,319 |
| 2020-01-31 | 2020-01-29 | 6.735 | 7,866,232 | -827,992 | 0.12% | 52,975,202 |
| 2020-01-30 | 2020-01-24 | 7.150 | 8,694,224 | -63,818 | 0.13% | 62,164,288 |
| 2020-01-29 | 2020-01-22 | 7.517 | 8,758,042 | +34,364 | 0.14% | 65,831,903 |
| 2020-01-23 | 2020-01-21 | 7.223 | 8,723,678 | -384,542 | 0.14% | 63,014,628 |
| 2020-01-22 | 2020-01-20 | 7.639 | 9,108,220 | +6,545 | 0.14% | 69,577,336 |
| 2020-01-21 | 2020-01-17 | 7.871 | 9,101,675 | +6,546 | 0.14% | 71,640,971 |
| 2020-01-20 | 2020-01-16 | 8.006 | 9,095,129 | -80,181 | 0.14% | 72,812,247 |
| 2020-01-17 | 2020-01-15 | 7.590 | 9,175,310 | -8,182 | 0.14% | 69,641,259 |
| 2020-01-16 | 2020-01-14 | 7.663 | 9,183,492 | +29,454 | 0.14% | 70,376,824 |
| 2020-01-15 | 2020-01-13 | 7.566 | 9,154,038 | +8,182 | 0.14% | 69,256,036 |
| 2020-01-14 | 2020-01-10 | 7.700 | 9,145,856 | +453,268 | 0.14% | 70,423,755 |
| 2020-01-13 | 2020-01-09 | 7.896 | 8,692,588 | +4,909 | 0.13% | 68,633,458 |
| 2020-01-10 | 2020-01-08 | 7.859 | 8,687,679 | +29,455 | 0.13% | 68,276,148 |
| 2020-01-09 | 2020-01-07 | 8.091 | 8,658,224 | +6,545 | 0.13% | 70,055,313 |
| 2020-01-08 | 2020-01-06 | 8.103 | 8,651,679 | +575,995 | 0.13% | 70,108,100 |
| 2020-01-07 | 2020-01-03 | 8.323 | 8,075,684 | +680,720 | 0.12% | 67,217,243 |
| 2020-01-06 | 2020-01-02 | 8.360 | 7,394,964 | -490,904 | 0.11% | 61,822,482 |
| 2020-01-03 | 2019-12-31 | 8.055 | 7,885,868 | -37,636 | 0.12% | 63,516,884 |
| 2020-01-02 | 2019-12-27 | 8.103 | 7,923,504 | -260,179 | 0.12% | 64,207,399 |
| 2019-12-30 | 2019-12-24 | 7.859 | 8,183,683 | +644,721 | 0.13% | 64,315,262 |
| 2019-12-27 | 2019-12-20 | 7.871 | 7,538,962 | -21,273 | 0.12% | 59,340,567 |
| 2019-12-23 | 2019-12-19 | 7.700 | 7,560,235 | +4,909 | 0.12% | 58,214,358 |
| 2019-12-20 | 2019-12-18 | 7.896 | 7,555,326 | -16,363 | 0.12% | 59,654,059 |
| 2019-12-19 | 2019-12-17 | 7.822 | 7,571,689 | -137,453 | 0.12% | 59,227,992 |
| 2019-12-18 | 2019-12-16 | 7.908 | 7,709,142 | -215,998 | 0.12% | 60,962,756 |
| 2019-12-17 | 2019-12-13 | 7.700 | 7,925,140 | +649,630 | 0.12% | 61,024,153 |
| 2019-12-16 | 2019-12-12 | 7.602 | 7,275,510 | +14,727 | 0.11% | 55,310,565 |
| 2019-12-13 | 2019-12-11 | 7.651 | 7,260,783 | -24,545 | 0.11% | 55,553,581 |
| 2019-12-11 | 2019-12-09 | 7.505 | 7,285,328 | -415,633 | 0.11% | 54,672,855 |
| 2019-12-10 | 2019-12-06 | 7.309 | 7,700,961 | -29,454 | 0.12% | 56,285,999 |
| 2019-12-06 | 2019-12-04 | 7.187 | 7,730,415 | +18,000 | 0.12% | 55,556,440 |
| 2019-12-05 | 2019-12-03 | 7.309 | 7,712,415 | -50,727 | 0.12% | 56,369,716 |
| 2019-12-04 | 2019-12-02 | 7.309 | 7,763,142 | -517,086 | 0.12% | 56,740,477 |
| 2019-12-02 | 2019-11-28 | 7.162 | 8,280,228 | +1,636 | 0.13% | 59,305,392 |
| 2019-11-29 | 2019-11-27 | 7.162 | 8,278,592 | -40,908 | 0.13% | 59,293,675 |
| 2019-11-28 | 2019-11-26 | 6.979 | 8,319,500 | +6,545 | 0.13% | 58,061,413 |
| 2019-11-27 | 2019-11-25 | 7.150 | 8,312,955 | -40,909 | 0.13% | 59,438,189 |
| 2019-11-26 | 2019-11-22 | 6.930 | 8,353,864 | +4,909 | 0.13% | 57,892,823 |
| 2019-11-25 | 2019-11-21 | 6.967 | 8,348,955 | -13,090 | 0.13% | 58,164,935 |
| 2019-11-22 | 2019-11-20 | 7.101 | 8,362,045 | -4,909 | 0.13% | 59,380,370 |
| 2019-11-21 | 2019-11-19 | 7.187 | 8,366,954 | -217,635 | 0.13% | 60,131,076 |
| 2019-11-20 | 2019-11-18 | 6.906 | 8,584,589 | -29,454 | 0.13% | 59,281,915 |
| 2019-11-19 | 2019-11-15 | 6.698 | 8,614,043 | -4,909 | 0.13% | 57,695,490 |
| 2019-11-18 | 2019-11-14 | 6.673 | 8,618,952 | +4,909 | 0.13% | 57,517,682 |
| 2019-11-15 | 2019-11-13 | 6.783 | 8,614,043 | +21,273 | 0.13% | 58,432,476 |
| 2019-11-14 | 2019-11-12 | 6.967 | 8,592,770 | -8,182 | 0.13% | 59,863,529 |
| 2019-11-13 | 2019-11-11 | 6.771 | 8,600,952 | +4,909 | 0.13% | 58,238,551 |
| 2019-11-08 | 2019-11-06 | 7.089 | 8,596,043 | +29,454 | 0.13% | 60,936,968 |
| 2019-11-07 | 2019-11-05 | 7.113 | 8,566,589 | -229,089 | 0.13% | 60,937,578 |
| 2019-11-06 | 2019-11-04 | 6.967 | 8,795,678 | -163,634 | 0.14% | 61,277,134 |
| 2019-11-05 | 2019-11-01 | 6.698 | 8,959,312 | -34,364 | 0.14% | 60,008,046 |
| 2019-11-04 | 2019-10-31 | 6.417 | 8,993,676 | +16,364 | 0.14% | 57,709,965 |
| 2019-11-01 | 2019-10-30 | 6.380 | 8,977,312 | +16,363 | 0.14% | 57,275,790 |
| 2019-10-31 | 2019-10-29 | 6.576 | 8,960,949 | -8,182 | 0.14% | 58,923,773 |
| 2019-10-30 | 2019-10-28 | 6.563 | 8,969,131 | +16,364 | 0.14% | 58,867,951 |
| 2019-10-28 | 2019-10-24 | 6.563 | 8,952,767 | -176,726 | 0.14% | 58,760,548 |
| 2019-10-25 | 2019-10-23 | 6.576 | 9,129,493 | -158,725 | 0.14% | 60,032,054 |
| 2019-10-24 | 2019-10-22 | 6.478 | 9,288,218 | -160,363 | 0.14% | 60,167,579 |
| 2019-10-22 | 2019-10-18 | 6.576 | 9,448,581 | -6,545 | 0.15% | 62,130,255 |
| 2019-10-21 | 2019-10-17 | 6.588 | 9,455,126 | -158,726 | 0.15% | 62,288,856 |
| 2019-10-18 | 2019-10-16 | 6.515 | 9,613,852 | -384,542 | 0.15% | 62,629,495 |
| 2019-10-17 | 2019-10-15 | 6.185 | 9,998,394 | +6,546 | 0.15% | 61,835,095 |
| 2019-10-16 | 2019-10-14 | 6.160 | 9,991,848 | -181,635 | 0.15% | 61,550,364 |
| 2019-10-15 | 2019-10-11 | 6.001 | 10,173,483 | -368,178 | 0.16% | 61,052,777 |
| 2019-10-14 | 2019-10-10 | 5.586 | 10,541,661 | +4,909 | 0.16% | 58,881,588 |
| 2019-10-11 | 2019-10-09 | 5.696 | 10,536,752 | -8,182 | 0.16% | 60,013,222 |
| 2019-10-10 | 2019-10-08 | 5.586 | 10,544,934 | +8,182 | 0.16% | 58,899,870 |
| 2019-10-09 | 2019-10-04 | 5.793 | 10,536,752 | -18,000 | 0.16% | 61,043,492 |
| 2019-10-08 | 2019-10-03 | 5.683 | 10,554,752 | -19,636 | 0.16% | 59,986,739 |
| 2019-10-04 | 2019-10-02 | 5.549 | 10,574,388 | -8,182 | 0.16% | 58,676,657 |
| 2019-10-02 | 2019-09-27 | 5.500 | 10,582,570 | -13,091 | 0.16% | 58,204,684 |
| 2019-09-30 | 2019-09-26 | 5.439 | 10,595,661 | +8,182 | 0.16% | 57,629,166 |
| 2019-09-26 | 2019-09-24 | 5.329 | 10,587,479 | +21,273 | 0.16% | 56,420,031 |
| 2019-09-23 | 2019-09-19 | 5.721 | 10,566,206 | +226,742 | 0.16% | 60,444,932 |
| 2019-09-20 | 2019-09-18 | 5.783 | 10,339,464 | +1,601 | 0.16% | 59,793,553 |
| 2019-09-19 | 2019-09-17 | 5.708 | 10,337,863 | +3,203 | 0.16% | 59,009,552 |
| 2019-09-18 | 2019-09-16 | 5.821 | 10,334,660 | +3,202 | 0.16% | 60,153,022 |
| 2019-09-17 | 2019-09-13 | 5.995 | 10,331,458 | -59,245 | 0.16% | 61,940,998 |
| 2019-09-16 | 2019-09-12 | 5.708 | 10,390,703 | -8,006 | 0.16% | 59,311,168 |
| 2019-09-11 | 2019-09-09 | 5.558 | 10,398,709 | +8,006 | 0.16% | 57,798,262 |
| 2019-09-10 | 2019-09-06 | 5.696 | 10,390,703 | -12,810 | 0.16% | 59,181,384 |
| 2019-09-09 | 2019-09-05 | 5.646 | 10,403,513 | -12,810 | 0.16% | 58,734,570 |
| 2019-09-06 | 2019-09-04 | 5.583 | 10,416,323 | -28,822 | 0.17% | 58,156,372 |
| 2019-09-04 | 2019-09-02 | 5.283 | 10,445,145 | -387,499 | 0.17% | 55,186,161 |
| 2019-09-03 | 2019-08-30 | 5.271 | 10,832,644 | +35,227 | 0.17% | 57,098,180 |
| 2019-08-30 | 2019-08-28 | 5.371 | 10,797,417 | +16,013 | 0.17% | 57,991,411 |
| 2019-08-28 | 2019-08-26 | 5.533 | 10,781,404 | +96,074 | 0.17% | 59,656,036 |
| 2019-08-27 | 2019-08-23 | 5.758 | 10,685,330 | +8,006 | 0.17% | 61,526,783 |
| 2019-08-26 | 2019-08-22 | 5.783 | 10,677,324 | -30,423 | 0.17% | 61,747,411 |
| 2019-08-23 | 2019-08-21 | 5.970 | 10,707,747 | +16,012 | 0.17% | 63,929,505 |
| 2019-08-22 | 2019-08-20 | 5.821 | 10,691,735 | +32,025 | 0.17% | 62,231,382 |
| 2019-08-21 | 2019-08-19 | 5.970 | 10,659,710 | -8,007 | 0.17% | 63,642,705 |
| 2019-08-20 | 2019-08-16 | 5.746 | 10,667,717 | +808,623 | 0.17% | 61,292,123 |
| 2019-08-19 | 2019-08-15 | 5.771 | 9,859,094 | +145,713 | 0.16% | 56,892,409 |
| 2019-08-16 | 2019-08-14 | 5.558 | 9,713,381 | -2,006,346 | 0.15% | 53,989,062 |
| 2019-08-15 | 2019-08-13 | 5.271 | 11,719,727 | -4,804 | 0.19% | 61,773,938 |
| 2019-08-13 | 2019-08-09 | 5.496 | 11,724,531 | -3,202 | 0.19% | 64,435,247 |
| 2019-08-12 | 2019-08-08 | 5.658 | 11,727,733 | -318,646 | 0.19% | 66,357,133 |
| 2019-08-09 | 2019-08-07 | 5.533 | 12,046,379 | -144,111 | 0.19% | 66,655,439 |
| 2019-08-08 | 2019-08-06 | 5.496 | 12,190,490 | -654,904 | 0.19% | 66,996,048 |
| 2019-08-07 | 2019-08-05 | 5.621 | 12,845,394 | -307,437 | 0.20% | 72,199,682 |
| 2019-08-06 | 2019-08-02 | 5.908 | 13,152,831 | +33,626 | 0.21% | 77,706,209 |
| 2019-08-05 | 2019-08-01 | 6.170 | 13,119,205 | +6,405 | 0.21% | 80,948,687 |
| 2019-08-02 | 2019-07-31 | 6.308 | 13,112,800 | +4,804 | 0.21% | 82,710,788 |
| 2019-08-01 | 2019-07-30 | 6.520 | 13,107,996 | +4,803 | 0.21% | 85,463,790 |
| 2019-07-30 | 2019-07-26 | 6.595 | 13,103,193 | +4,804 | 0.21% | 86,414,457 |
| 2019-07-25 | 2019-07-23 | 6.620 | 13,098,389 | +212,964 | 0.21% | 86,709,982 |
| 2019-07-23 | 2019-07-19 | 7.107 | 12,885,425 | -16,012 | 0.20% | 91,576,988 |
| 2019-07-22 | 2019-07-18 | 7.045 | 12,901,437 | -8,006 | 0.20% | 90,885,067 |
| 2019-07-19 | 2019-07-17 | 7.120 | 12,909,443 | -59,246 | 0.20% | 91,908,929 |
| 2019-07-17 | 2019-07-15 | 6.995 | 12,968,689 | +3,202 | 0.21% | 90,710,894 |
| 2019-07-16 | 2019-07-12 | 7.020 | 12,965,487 | -32,024 | 0.21% | 91,012,385 |
| 2019-07-15 | 2019-07-11 | 6.920 | 12,997,511 | -610,070 | 0.21% | 89,938,430 |
| 2019-07-12 | 2019-07-10 | 6.832 | 13,607,581 | +16,012 | 0.22% | 92,970,164 |
| 2019-07-11 | 2019-07-09 | 6.845 | 13,591,569 | -20,816 | 0.22% | 93,030,530 |
| 2019-07-10 | 2019-07-08 | 6.795 | 13,612,385 | -1,601 | 0.22% | 92,492,915 |
| 2019-07-09 | 2019-07-05 | 6.870 | 13,613,986 | +36,828 | 0.22% | 93,524,056 |
| 2019-07-08 | 2019-07-04 | 6.695 | 13,577,158 | -92,871 | 0.22% | 90,896,886 |
| 2019-07-05 | 2019-07-03 | 6.682 | 13,670,029 | -72,056 | 0.22% | 91,347,899 |
| 2019-07-04 | 2019-07-02 | 6.620 | 13,742,085 | +22,417 | 0.22% | 90,971,183 |
| 2019-07-03 | 2019-06-28 | 6.433 | 13,719,668 | -20,352 | 0.22% | 88,252,329 |
| 2019-07-02 | 2019-06-27 | 6.295 | 13,740,020 | -12,810 | 0.22% | 86,495,447 |
| 2019-06-28 | 2019-06-26 | 6.183 | 13,752,830 | -25,620 | 0.22% | 85,030,086 |
| 2019-06-27 | 2019-06-25 | 6.233 | 13,778,450 | +9,608 | 0.22% | 85,876,879 |
| 2019-06-26 | 2019-06-24 | 6.308 | 13,768,842 | -24,019 | 0.22% | 86,848,863 |
| 2019-06-25 | 2019-06-21 | 6.208 | 13,792,861 | +3,203 | 0.22% | 85,622,143 |
| 2019-06-24 | 2019-06-20 | 6.245 | 13,789,658 | -12,810 | 0.22% | 86,118,973 |
| 2019-06-21 | 2019-06-19 | 6.208 | 13,802,468 | -6,405 | 0.22% | 85,681,780 |
| 2019-06-20 | 2019-06-18 | 6.020 | 13,808,873 | +3,202 | 0.22% | 83,134,371 |
| 2019-06-19 | 2019-06-17 | 6.033 | 13,805,671 | +776,599 | 0.22% | 83,287,532 |
| 2019-06-18 | 2019-06-14 | 6.095 | 13,029,072 | -32,025 | 0.21% | 79,416,117 |
| 2019-06-17 | 2019-06-13 | 6.258 | 13,061,097 | -8,006 | 0.21% | 81,732,113 |
| 2019-06-14 | 2019-06-12 | 6.145 | 13,069,103 | -3,203 | 0.21% | 80,313,070 |
| 2019-06-13 | 2019-06-11 | 6.245 | 13,072,306 | +792,611 | 0.21% | 81,638,977 |
| 2019-06-12 | 2019-06-10 | 6.058 | 12,279,695 | -8,006 | 0.20% | 74,388,305 |
| 2019-06-11 | 2019-06-06 | 5.796 | 12,287,701 | -9,608 | 0.20% | 71,213,767 |
| 2019-06-10 | 2019-06-05 | 5.783 | 12,297,309 | -3,202 | 0.20% | 71,115,853 |
| 2019-06-06 | 2019-06-04 | 5.733 | 12,300,511 | -4,804 | 0.20% | 70,519,818 |
| 2019-06-04 | 2019-05-31 | 5.858 | 12,305,315 | -6,405 | 0.20% | 72,084,339 |
| 2019-06-03 | 2019-05-30 | 5.771 | 12,311,720 | -16,012 | 0.20% | 71,045,414 |
| 2019-05-31 | 2019-05-29 | 5.721 | 12,327,732 | +784,604 | 0.20% | 70,521,900 |
| 2019-05-30 | 2019-05-28 | 5.746 | 11,543,128 | -14,411 | 0.18% | 66,321,858 |
| 2019-05-29 | 2019-05-27 | 5.558 | 11,557,539 | -17,613 | 0.19% | 64,239,289 |
| 2019-05-27 | 2019-05-23 | 5.968 | 11,575,152 | +573,209 | 0.19% | 69,077,300 |
| 2019-05-24 | 2019-05-22 | 6.060 | 11,001,943 | +7,607 | 0.19% | 66,668,873 |
| 2019-05-23 | 2019-05-21 | 6.099 | 10,994,336 | +4,565 | 0.19% | 67,056,331 |
| 2019-05-22 | 2019-05-20 | 5.955 | 10,989,771 | +15,215 | 0.19% | 65,439,450 |
| 2019-05-21 | 2019-05-17 | 6.257 | 10,974,556 | +19,780 | 0.19% | 68,666,784 |
| 2019-05-20 | 2019-05-16 | 6.546 | 10,954,776 | -378,858 | 0.19% | 71,710,978 |
| 2019-05-17 | 2019-05-15 | 6.309 | 11,333,634 | -375,815 | 0.19% | 71,509,414 |
| 2019-05-16 | 2019-05-14 | 6.336 | 11,709,449 | +19,779 | 0.20% | 74,188,450 |
| 2019-05-15 | 2019-05-10 | 6.678 | 11,689,670 | -406,245 | 0.20% | 78,058,241 |
| 2019-05-14 | 2019-05-09 | 6.454 | 12,095,915 | -3,043 | 0.20% | 78,067,994 |
| 2019-05-10 | 2019-05-08 | 6.651 | 12,098,958 | +12,172 | 0.20% | 80,473,203 |
| 2019-05-09 | 2019-05-07 | 6.822 | 12,086,786 | -4,564 | 0.20% | 82,457,657 |
| 2019-05-08 | 2019-05-06 | 6.770 | 12,091,350 | -760,760 | 0.20% | 81,853,041 |
| 2019-05-07 | 2019-05-03 | 6.980 | 12,852,110 | -6,086 | 0.22% | 89,706,054 |
| 2019-05-02 | 2019-04-29 | 6.888 | 12,858,196 | -7,607 | 0.22% | 88,565,408 |
| 2019-04-30 | 2019-04-26 | 6.862 | 12,865,803 | -7,608 | 0.22% | 88,279,568 |
| 2019-04-29 | 2019-04-25 | 6.835 | 12,873,411 | +25,866 | 0.22% | 87,993,335 |
| 2019-04-26 | 2019-04-24 | 6.954 | 12,847,545 | +45,645 | 0.22% | 89,336,435 |
| 2019-04-25 | 2019-04-23 | 6.875 | 12,801,900 | +815,534 | 0.22% | 88,009,371 |
| 2019-04-24 | 2019-04-18 | 7.387 | 11,986,366 | +100,421 | 0.20% | 88,547,570 |
| 2019-04-23 | 2019-04-17 | 7.637 | 11,885,945 | +1,521 | 0.20% | 90,774,245 |
| 2019-04-18 | 2019-04-16 | 7.703 | 11,884,424 | +63,904 | 0.20% | 91,543,719 |
| 2019-04-17 | 2019-04-15 | 7.834 | 11,820,520 | -73,033 | 0.20% | 92,605,257 |
| 2019-04-16 | 2019-04-12 | 7.821 | 11,893,553 | +30,430 | 0.20% | 93,021,080 |
| 2019-04-15 | 2019-04-11 | 7.742 | 11,863,123 | +15,216 | 0.20% | 91,847,455 |
| 2019-04-12 | 2019-04-10 | 7.861 | 11,847,907 | +109,549 | 0.20% | 93,131,290 |
| 2019-04-11 | 2019-04-09 | 7.887 | 11,738,358 | -330,170 | 0.20% | 92,578,769 |
| 2019-04-10 | 2019-04-08 | 7.624 | 12,068,528 | +22,823 | 0.20% | 92,010,014 |
| 2019-04-09 | 2019-04-04 | 7.440 | 12,045,705 | -10,651 | 0.20% | 89,619,281 |
| 2019-04-08 | 2019-04-03 | 7.598 | 12,056,356 | +38,038 | 0.20% | 91,600,259 |
| 2019-04-04 | 2019-04-02 | 7.650 | 12,018,318 | +19,780 | 0.20% | 91,943,170 |
| 2019-04-03 | 2019-04-01 | 7.795 | 11,998,538 | -146,066 | 0.20% | 93,526,746 |
| 2019-04-02 | 2019-03-29 | 7.821 | 12,144,604 | -222,141 | 0.21% | 94,984,584 |
| 2019-04-01 | 2019-03-28 | 7.493 | 12,366,745 | +1,521 | 0.21% | 92,658,030 |
| 2019-03-29 | 2019-03-27 | 7.585 | 12,365,224 | -248,007 | 0.21% | 93,784,399 |
| 2019-03-28 | 2019-03-26 | 7.453 | 12,613,231 | +51,731 | 0.21% | 94,007,436 |
| 2019-03-27 | 2019-03-25 | 7.519 | 12,561,500 | -21,301 | 0.21% | 94,447,470 |
| 2019-03-26 | 2019-03-22 | 7.493 | 12,582,801 | -10,650 | 0.21% | 94,276,833 |
| 2019-03-25 | 2019-03-21 | 7.545 | 12,593,451 | +19,779 | 0.21% | 95,018,780 |
| 2019-03-21 | 2019-03-19 | 7.663 | 12,573,672 | -80,640 | 0.21% | 96,357,047 |
| 2019-03-20 | 2019-03-18 | 7.821 | 12,654,312 | -1,591,508 | 0.21% | 98,971,078 |
| 2019-03-19 | 2019-03-15 | 7.190 | 14,245,820 | -2,245,762 | 0.24% | 102,430,096 |
| 2019-03-18 | 2019-03-14 | 7.006 | 16,491,582 | -2,157,513 | 0.28% | 115,542,651 |
| 2019-03-15 | 2019-03-13 | 7.558 | 18,649,095 | -41,081 | 0.32% | 140,954,325 |
| 2019-03-14 | 2019-03-12 | 7.308 | 18,690,176 | -44,124 | 0.32% | 136,596,943 |
| 2019-03-11 | 2019-03-07 | 6.783 | 18,734,300 | +51,732 | 0.32% | 127,069,105 |
| 2019-03-08 | 2019-03-06 | 7.124 | 18,682,568 | +19,780 | 0.32% | 133,103,249 |
| 2019-03-07 | 2019-03-05 | 7.124 | 18,662,788 | +48,688 | 0.32% | 132,962,327 |
| 2019-03-06 | 2019-03-04 | 7.230 | 18,614,100 | -30,430 | 0.32% | 134,572,875 |
| 2019-03-05 | 2019-03-01 | 7.164 | 18,644,530 | +4,565 | 0.32% | 133,567,483 |
| 2019-03-04 | 2019-02-28 | 6.730 | 18,639,965 | +21,301 | 0.32% | 125,449,187 |
| 2019-03-01 | 2019-02-27 | 6.835 | 18,618,664 | -45,646 | 0.32% | 127,263,733 |
| 2019-02-28 | 2019-02-26 | 7.203 | 18,664,310 | +27,388 | 0.32% | 134,445,198 |
| 2019-02-27 | 2019-02-25 | 7.230 | 18,636,922 | +7,607 | 0.32% | 134,737,870 |
| 2019-02-26 | 2019-02-22 | 7.006 | 18,629,315 | -10,650 | 0.32% | 130,519,949 |
| 2019-02-25 | 2019-02-21 | 6.756 | 18,639,965 | -38,038 | 0.32% | 125,939,223 |
| 2019-02-22 | 2019-02-20 | 6.612 | 18,678,003 | -7,608 | 0.32% | 123,495,526 |
| 2019-02-20 | 2019-02-18 | 6.572 | 18,685,611 | -1,247,645 | 0.32% | 122,808,975 |
| 2019-02-19 | 2019-02-15 | 6.533 | 19,933,256 | -7,608 | 0.34% | 130,222,921 |
| 2019-02-18 | 2019-02-14 | 6.612 | 19,940,864 | +3,043 | 0.34% | 131,845,331 |
| 2019-02-14 | 2019-02-12 | 6.651 | 19,937,821 | +9,130 | 0.34% | 132,611,445 |
| 2019-02-13 | 2019-02-11 | 6.862 | 19,928,691 | +30,430 | 0.34% | 136,742,046 |
| 2019-02-12 | 2019-02-08 | 6.914 | 19,898,261 | +38,038 | 0.34% | 137,579,481 |
| 2019-02-11 | 2019-02-04 | 6.717 | 19,860,223 | -25,866 | 0.34% | 133,400,611 |
| 2019-02-08 | 2019-01-31 | 6.770 | 19,886,089 | -50,210 | 0.34% | 134,619,944 |
| 2019-02-01 | 2019-01-30 | 6.625 | 19,936,299 | -3,043 | 0.34% | 132,077,206 |
| 2019-01-31 | 2019-01-29 | 6.388 | 19,939,342 | -76,076 | 0.34% | 127,379,603 |
| 2019-01-30 | 2019-01-28 | 6.152 | 20,015,418 | +1,521 | 0.34% | 123,129,840 |
| 2019-01-29 | 2019-01-25 | 6.033 | 20,013,897 | +39,560 | 0.34% | 120,752,782 |
| 2019-01-28 | 2019-01-24 | 6.033 | 19,974,337 | +7,608 | 0.34% | 120,514,099 |
| 2019-01-25 | 2019-01-23 | 6.020 | 19,966,729 | -9,130 | 0.34% | 120,205,738 |
| 2019-01-23 | 2019-01-21 | 6.112 | 19,975,859 | -19,779 | 0.34% | 122,098,749 |
| 2019-01-22 | 2019-01-18 | 5.784 | 19,995,638 | +3,043 | 0.34% | 115,648,696 |
| 2019-01-21 | 2019-01-17 | 5.573 | 19,992,595 | -7,608 | 0.34% | 111,426,329 |
| 2019-01-18 | 2019-01-16 | 5.784 | 20,000,203 | -10,650 | 0.34% | 115,675,099 |
| 2019-01-17 | 2019-01-15 | 5.573 | 20,010,853 | -25,866 | 0.34% | 111,528,088 |
| 2019-01-16 | 2019-01-14 | 5.363 | 20,036,719 | +4,564 | 0.34% | 107,458,202 |
| 2019-01-15 | 2019-01-11 | 5.442 | 20,032,155 | -4,564 | 0.34% | 109,013,633 |
| 2019-01-11 | 2019-01-09 | 5.258 | 20,036,719 | +786,625 | 0.34% | 105,351,178 |
| 2019-01-10 | 2019-01-08 | 5.402 | 19,250,094 | +18,258 | 0.33% | 103,998,596 |
| 2019-01-09 | 2019-01-07 | 5.481 | 19,231,836 | -22,823 | 0.33% | 105,416,745 |
| 2019-01-08 | 2019-01-04 | 5.324 | 19,254,659 | -3,043 | 0.33% | 102,504,670 |
| 2019-01-07 | 2019-01-03 | 5.140 | 19,257,702 | -1,171,569 | 0.33% | 98,976,939 |
| 2019-01-04 | 2019-01-02 | 5.061 | 20,429,271 | -339,299 | 0.35% | 103,387,111 |
| 2019-01-03 | 2018-12-31 | 5.468 | 20,768,570 | -2,295,971 | 0.35% | 113,567,149 |
| 2019-01-02 | 2018-12-27 | 4.916 | 23,064,541 | +2,256,412 | 0.39% | 113,388,554 |
| 2018-12-28 | 2018-12-24 | 4.798 | 20,808,129 | -6,086 | 0.35% | 99,834,051 |
| 2018-12-21 | 2018-12-19 | 5.140 | 20,814,215 | +9,129 | 0.35% | 106,976,798 |
| 2018-12-20 | 2018-12-18 | 5.100 | 20,805,086 | +19,780 | 0.35% | 106,109,444 |
| 2018-12-18 | 2018-12-14 | 5.363 | 20,785,306 | +1,536,733 | 0.35% | 111,472,922 |
| 2018-12-17 | 2018-12-13 | 5.416 | 19,248,573 | -754,673 | 0.33% | 104,243,397 |
| 2018-12-14 | 2018-12-12 | 5.061 | 20,003,246 | +731,850 | 0.34% | 101,231,111 |
| 2018-12-13 | 2018-12-11 | 4.772 | 19,271,396 | +16,737 | 0.33% | 91,954,418 |
| 2018-12-12 | 2018-12-10 | 4.785 | 19,254,659 | +7,608 | 0.33% | 92,127,654 |
| 2018-12-11 | 2018-12-07 | 4.942 | 19,247,051 | +10,650 | 0.33% | 95,127,228 |
| 2018-12-10 | 2018-12-06 | 4.890 | 19,236,401 | +4,565 | 0.33% | 94,063,159 |
| 2018-12-07 | 2018-12-05 | 5.061 | 19,231,836 | -47,167 | 0.33% | 97,327,210 |
| 2018-12-06 | 2018-12-04 | 4.982 | 19,279,003 | -19,780 | 0.33% | 96,045,402 |
| 2018-12-05 | 2018-12-03 | 5.100 | 19,298,783 | +6,086 | 0.33% | 98,427,045 |
| 2018-12-04 | 2018-11-30 | 5.153 | 19,292,697 | -18,258 | 0.33% | 99,410,397 |
| 2018-12-03 | 2018-11-29 | 5.074 | 19,310,955 | -15,215 | 0.33% | 97,981,448 |
| 2018-11-30 | 2018-11-28 | 4.916 | 19,326,170 | +1,478,916 | 0.33% | 95,010,192 |
| 2018-11-29 | 2018-11-27 | 4.706 | 17,847,254 | +783,582 | 0.30% | 83,986,064 |
| 2018-11-28 | 2018-11-26 | 4.719 | 17,063,672 | -7,608 | 0.29% | 80,522,962 |
| 2018-11-27 | 2018-11-23 | 4.719 | 17,071,280 | +783,582 | 0.29% | 80,558,864 |
| 2018-11-26 | 2018-11-22 | 4.811 | 16,287,698 | -4,565 | 0.28% | 78,359,849 |
| 2018-11-23 | 2018-11-21 | 4.956 | 16,292,263 | -10,650 | 0.28% | 80,737,549 |
| 2018-11-21 | 2018-11-19 | 4.850 | 16,302,913 | -62,383 | 0.28% | 79,075,942 |
| 2018-11-20 | 2018-11-16 | 4.627 | 16,365,296 | +1,506,304 | 0.28% | 75,721,521 |
| 2018-11-16 | 2018-11-14 | 4.561 | 14,858,992 | -114,114 | 0.25% | 67,775,327 |
| 2018-11-14 | 2018-11-12 | 4.417 | 14,973,106 | -76,076 | 0.25% | 66,130,830 |
| 2018-11-12 | 2018-11-08 | 4.561 | 15,049,182 | +7,607 | 0.25% | 68,642,828 |
| 2018-11-09 | 2018-11-07 | 4.601 | 15,041,575 | -7,607 | 0.25% | 69,201,285 |
| 2018-11-07 | 2018-11-05 | 4.535 | 15,049,182 | +4,564 | 0.25% | 68,247,192 |
| 2018-11-06 | 2018-11-02 | 4.653 | 15,044,618 | -60,860 | 0.25% | 70,006,316 |
| 2018-11-05 | 2018-11-01 | 4.417 | 15,105,478 | +174,974 | 0.26% | 66,715,470 |
| 2018-11-02 | 2018-10-31 | 4.311 | 14,930,504 | -33,473 | 0.25% | 64,372,609 |
| 2018-11-01 | 2018-10-30 | 4.062 | 14,963,977 | +3,043 | 0.25% | 60,779,666 |
| 2018-10-31 | 2018-10-29 | 4.035 | 14,960,934 | +798,797 | 0.25% | 60,373,990 |
| 2018-10-30 | 2018-10-26 | 4.298 | 14,162,137 | -6,086 | 0.24% | 60,873,650 |
| 2018-10-29 | 2018-10-25 | 4.377 | 14,168,223 | -15,215 | 0.24% | 62,017,237 |
| 2018-10-26 | 2018-10-24 | 4.022 | 14,183,438 | -1,522 | 0.24% | 57,050,012 |
| 2018-10-25 | 2018-10-23 | 4.062 | 14,184,960 | +849,008 | 0.24% | 57,615,508 |
| 2018-10-24 | 2018-10-22 | 4.272 | 13,335,952 | +103,463 | 0.23% | 56,971,832 |
| 2018-10-23 | 2018-10-19 | 4.062 | 13,232,489 | -146,066 | 0.22% | 53,746,826 |
| 2018-10-22 | 2018-10-18 | 3.851 | 13,378,555 | +88,248 | 0.23% | 51,526,379 |
| 2018-10-19 | 2018-10-16 | 4.101 | 13,290,307 | -18,258 | 0.22% | 54,505,761 |
| 2018-10-18 | 2018-10-15 | 4.062 | 13,308,565 | +22,823 | 0.23% | 54,055,826 |
| 2018-10-16 | 2018-10-12 | 4.233 | 13,285,742 | -57,818 | 0.22% | 56,233,418 |
| 2018-10-15 | 2018-10-11 | 3.996 | 13,343,560 | +19,780 | 0.23% | 53,320,977 |
| 2018-10-12 | 2018-10-10 | 4.338 | 13,323,780 | +69,990 | 0.23% | 57,795,522 |
| 2018-10-11 | 2018-10-09 | 4.390 | 13,253,790 | -30,431 | 0.22% | 58,188,793 |
| 2018-10-10 | 2018-10-08 | 4.298 | 13,284,221 | +807,926 | 0.22% | 57,100,070 |
| 2018-10-09 | 2018-10-05 | 4.627 | 12,476,295 | +12,173 | 0.21% | 57,727,280 |
| 2018-10-08 | 2018-10-04 | 4.535 | 12,464,122 | -9,130 | 0.21% | 56,524,091 |
| 2018-10-05 | 2018-10-03 | 4.614 | 12,473,252 | -1,521 | 0.21% | 57,549,243 |
| 2018-10-04 | 2018-10-02 | 4.588 | 12,474,773 | +92,813 | 0.21% | 57,228,304 |
| 2018-10-03 | 2018-09-28 | 4.732 | 12,381,960 | -60,861 | 0.21% | 58,592,860 |
| 2018-10-02 | 2018-09-27 | 4.929 | 12,442,821 | +47,167 | 0.21% | 61,334,230 |
| 2018-09-28 | 2018-09-26 | 4.929 | 12,395,654 | +91,291 | 0.21% | 61,101,731 |
| 2018-09-27 | 2018-09-24 | 5.113 | 12,304,363 | +6,086 | 0.21% | 62,916,063 |
| 2018-09-26 | 2018-09-21 | 5.468 | 12,298,277 | -38,038 | 0.21% | 67,249,708 |
| 2018-09-24 | 2018-09-20 | 5.391 | 12,336,315 | +16,737 | 0.21% | 66,504,825 |
| 2018-09-21 | 2018-09-19 | 5.458 | 12,319,578 | +85,410 | 0.21% | 67,238,599 |
| 2018-09-20 | 2018-09-18 | 5.043 | 12,234,168 | +17,941 | 0.21% | 61,699,046 |
| 2018-09-19 | 2018-09-17 | 5.016 | 12,216,227 | +755,020 | 0.21% | 61,281,731 |
| 2018-09-18 | 2018-09-14 | 5.070 | 11,461,207 | +802,864 | 0.20% | 58,107,505 |
| 2018-09-17 | 2018-09-13 | 5.097 | 10,658,343 | +758,010 | 0.18% | 54,322,197 |
| 2018-09-14 | 2018-09-12 | 4.990 | 9,900,333 | +743,060 | 0.17% | 49,399,357 |
| 2018-09-13 | 2018-09-11 | 5.083 | 9,157,273 | -58,309 | 0.16% | 46,549,221 |
| 2018-09-12 | 2018-09-10 | 5.244 | 9,215,582 | +25,417 | 0.16% | 48,324,959 |
| 2018-09-11 | 2018-09-07 | 5.404 | 9,190,165 | +1,483,129 | 0.16% | 49,666,932 |
| 2018-09-10 | 2018-09-06 | 5.351 | 7,707,036 | +11,961 | 0.13% | 41,239,182 |
| 2018-09-07 | 2018-09-05 | 5.552 | 7,695,075 | -695,217 | 0.13% | 42,719,249 |
| 2018-09-06 | 2018-09-04 | 5.819 | 8,390,292 | +4,485 | 0.14% | 48,823,509 |
| 2018-09-05 | 2018-09-03 | 5.725 | 8,385,807 | +14,951 | 0.14% | 48,012,165 |
| 2018-09-04 | 2018-08-31 | 6.087 | 8,370,856 | +74,755 | 0.14% | 50,949,969 |
| 2018-09-03 | 2018-08-30 | 6.073 | 8,296,101 | +2,990 | 0.14% | 50,383,988 |
| 2018-08-31 | 2018-08-29 | 6.247 | 8,293,111 | -7,475 | 0.14% | 51,808,023 |
| 2018-08-30 | 2018-08-28 | 6.207 | 8,300,586 | -17,942 | 0.14% | 51,521,606 |
| 2018-08-29 | 2018-08-27 | 6.394 | 8,318,528 | -82,229 | 0.14% | 53,190,863 |
| 2018-08-28 | 2018-08-24 | 6.020 | 8,400,757 | -2,991 | 0.14% | 50,570,075 |
| 2018-08-27 | 2018-08-23 | 6.153 | 8,403,748 | +11,961 | 0.14% | 51,712,259 |
| 2018-08-24 | 2018-08-22 | 6.153 | 8,391,787 | +34,387 | 0.14% | 51,638,657 |
| 2018-08-23 | 2018-08-21 | 6.408 | 8,357,400 | -29,902 | 0.14% | 53,551,219 |
| 2018-08-22 | 2018-08-20 | 5.953 | 8,387,302 | -7,475 | 0.14% | 49,928,090 |
| 2018-08-21 | 2018-08-17 | 5.806 | 8,394,777 | +7,475 | 0.14% | 48,737,310 |
| 2018-08-20 | 2018-08-16 | 5.980 | 8,387,302 | +4,486 | 0.14% | 50,152,486 |
| 2018-08-17 | 2018-08-15 | 5.725 | 8,382,816 | +2,990 | 0.14% | 47,995,040 |
| 2018-08-16 | 2018-08-14 | 5.966 | 8,379,826 | -5,981 | 0.14% | 49,995,685 |
| 2018-08-15 | 2018-08-13 | 6.046 | 8,385,807 | +11,961 | 0.14% | 50,704,436 |
| 2018-08-14 | 2018-08-10 | 6.220 | 8,373,846 | +14,951 | 0.14% | 52,088,348 |
| 2018-08-10 | 2018-08-08 | 5.819 | 8,358,895 | -11,961 | 0.14% | 48,640,809 |
| 2018-08-09 | 2018-08-07 | 5.886 | 8,370,856 | +29,902 | 0.14% | 49,270,300 |
| 2018-08-08 | 2018-08-06 | 5.632 | 8,340,954 | +5,981 | 0.14% | 46,974,318 |
| 2018-08-06 | 2018-08-02 | 5.939 | 8,334,973 | +20,931 | 0.14% | 49,505,087 |
| 2018-08-03 | 2018-08-01 | 6.327 | 8,314,042 | +7,475 | 0.14% | 52,606,089 |
| 2018-07-31 | 2018-07-27 | 6.729 | 8,306,567 | +7,476 | 0.14% | 55,892,330 |
| 2018-07-26 | 2018-07-24 | 6.769 | 8,299,091 | -16,446 | 0.14% | 56,175,080 |
| 2018-07-25 | 2018-07-23 | 6.408 | 8,315,537 | +7,475 | 0.14% | 53,282,976 |
| 2018-07-24 | 2018-07-20 | 6.113 | 8,308,062 | -734,089 | 0.14% | 50,790,044 |
| 2018-07-23 | 2018-07-19 | 6.327 | 9,042,151 | -14,951 | 0.16% | 57,213,110 |
| 2018-07-20 | 2018-07-18 | 6.394 | 9,057,102 | +22,426 | 0.16% | 57,913,500 |
| 2018-07-19 | 2018-07-17 | 6.234 | 9,034,676 | -82,230 | 0.16% | 56,319,807 |
| 2018-07-18 | 2018-07-16 | 6.301 | 9,116,906 | +8,971 | 0.16% | 57,442,197 |
| 2018-07-16 | 2018-07-12 | 6.528 | 9,107,935 | -22,426 | 0.16% | 59,456,919 |
| 2018-07-13 | 2018-07-11 | 6.234 | 9,130,361 | +2,990 | 0.16% | 56,916,282 |
| 2018-07-12 | 2018-07-10 | 6.488 | 9,127,371 | +11,961 | 0.16% | 59,217,504 |
| 2018-07-11 | 2018-07-09 | 6.314 | 9,115,410 | +67,279 | 0.16% | 57,554,709 |
| 2018-07-10 | 2018-07-06 | 6.046 | 9,048,131 | -2,991 | 0.16% | 54,709,151 |
| 2018-07-09 | 2018-07-05 | 6.140 | 9,051,122 | +1,124,308 | 0.16% | 55,574,781 |
| 2018-07-06 | 2018-07-04 | 6.127 | 7,926,814 | +7,476 | 0.14% | 48,565,382 |
| 2018-07-05 | 2018-07-03 | 6.301 | 7,919,338 | -29,902 | 0.14% | 49,896,771 |
| 2018-07-04 | 2018-06-29 | 6.675 | 7,949,240 | +1,783,642 | 0.14% | 53,062,635 |
| 2018-07-03 | 2018-06-28 | 6.381 | 6,165,598 | -1,119,663 | 0.11% | 39,341,983 |
| 2018-06-29 | 2018-06-27 | 6.555 | 7,285,261 | -897,054 | 0.13% | 47,753,351 |
| 2018-06-28 | 2018-06-26 | 7.010 | 8,182,315 | +16,446 | 0.14% | 57,354,849 |
| 2018-06-26 | 2018-06-22 | 7.866 | 8,165,869 | -744,555 | 0.14% | 64,230,661 |
| 2018-06-25 | 2018-06-21 | 7.946 | 8,910,424 | -5,980 | 0.15% | 70,802,318 |
| 2018-06-21 | 2018-06-19 | 7.959 | 8,916,404 | -142,034 | 0.15% | 70,969,111 |
| 2018-06-20 | 2018-06-15 | 8.053 | 9,058,438 | +553,183 | 0.16% | 72,947,845 |
| 2018-06-19 | 2018-06-14 | 8.107 | 8,505,255 | +831,271 | 0.15% | 68,948,151 |
| 2018-06-15 | 2018-06-13 | 8.280 | 7,673,984 | +747,545 | 0.13% | 63,543,949 |
| 2018-06-12 | 2018-06-08 | 8.160 | 6,926,439 | +14,950 | 0.12% | 56,520,046 |
| 2018-06-11 | 2018-06-07 | 8.414 | 6,911,489 | -1,495 | 0.12% | 58,154,714 |
| 2018-06-08 | 2018-06-06 | 8.561 | 6,912,984 | -149,509 | 0.12% | 59,184,528 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,062,493 | +165,955 | 0.12% | 60,370,052 |
| 2018-06-06 | 2018-06-04 | 8.334 | 6,896,538 | +714,653 | 0.12% | 57,475,378 |
| 2018-06-04 | 2018-05-31 | 8.120 | 6,181,885 | +279,582 | 0.11% | 50,196,365 |
| 2018-06-01 | 2018-05-30 | 7.732 | 5,902,303 | +476,934 | 0.10% | 45,636,465 |
| 2018-05-30 | 2018-05-28 | 8.093 | 5,425,369 | +10,465 | 0.09% | 43,908,370 |
| 2018-05-29 | 2018-05-25 | 8.160 | 5,414,904 | +1,510,041 | 0.09% | 44,185,854 |
| 2018-05-28 | 2018-05-24 | 8.609 | 3,904,863 | +328,920 | 0.07% | 33,615,518 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,575,943 | +120,412 | 0.06% | 30,488,441 |
| 2018-05-23 | 2018-05-18 | 9.118 | 3,455,531 | -20,329 | 0.06% | 31,508,430 |
| 2018-05-21 | 2018-05-17 | 8.760 | 3,475,860 | +7,260 | 0.06% | 30,449,024 |
| 2018-05-18 | 2018-05-16 | 8.857 | 3,468,600 | +2,905 | 0.06% | 30,719,856 |
| 2018-05-17 | 2018-05-15 | 8.801 | 3,465,695 | +7,260 | 0.06% | 30,503,185 |
| 2018-05-15 | 2018-05-11 | 8.829 | 3,458,435 | -15,973 | 0.06% | 30,534,558 |
| 2018-05-14 | 2018-05-10 | 8.912 | 3,474,408 | +435,610 | 0.06% | 30,962,718 |
| 2018-05-10 | 2018-05-08 | 8.430 | 3,038,798 | +1,452 | 0.05% | 25,615,760 |
| 2018-05-09 | 2018-05-07 | 8.416 | 3,037,346 | -5,808 | 0.05% | 25,561,684 |
| 2018-05-08 | 2018-05-04 | 8.333 | 3,043,154 | +20,328 | 0.05% | 25,359,068 |
| 2018-05-07 | 2018-05-03 | 8.402 | 3,022,826 | -4,356 | 0.05% | 25,397,851 |
| 2018-05-04 | 2018-05-02 | 8.526 | 3,027,182 | +2,904 | 0.05% | 25,809,712 |
| 2018-05-03 | 2018-04-30 | 8.609 | 3,024,278 | +394,953 | 0.05% | 26,034,888 |
| 2018-04-25 | 2018-04-23 | 8.402 | 2,629,325 | +363,007 | 0.05% | 22,091,647 |
| 2018-04-24 | 2018-04-20 | 8.512 | 2,266,318 | +10,165 | 0.04% | 19,291,381 |
| 2018-04-20 | 2018-04-18 | 8.677 | 2,256,153 | +79,861 | 0.04% | 19,577,764 |
| 2018-04-19 | 2018-04-17 | 8.815 | 2,176,292 | -7,260 | 0.04% | 19,184,528 |
| 2018-04-18 | 2018-04-16 | 8.843 | 2,183,552 | +726,016 | 0.04% | 19,308,679 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,457,536 | +232,325 | 0.03% | 13,189,813 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,225,211 | +438,513 | 0.02% | 11,171,793 |
| 2018-04-12 | 2018-04-10 | 9.587 | 786,698 | -8,712 | 0.01% | 7,541,735 |
| 2018-04-11 | 2018-04-09 | 9.063 | 795,410 | +5,808 | 0.01% | 7,208,932 |
| 2018-04-10 | 2018-04-06 | 8.815 | 789,602 | +59,534 | 0.01% | 6,960,528 |
| 2018-04-09 | 2018-04-04 | 8.870 | 730,068 | -4,356 | 0.01% | 6,475,945 |
| 2018-04-06 | 2018-04-03 | 9.022 | 734,424 | +7,260 | 0.01% | 6,625,858 |
| 2018-04-03 | 2018-03-28 | 8.981 | 727,164 | -49,369 | 0.01% | 6,530,312 |
| 2018-03-29 | 2018-03-27 | 9.352 | 776,533 | +13,068 | 0.01% | 7,262,459 |
| 2018-03-28 | 2018-03-26 | 9.187 | 763,465 | +56,629 | 0.01% | 7,014,052 |
| 2018-03-27 | 2018-03-23 | 9.394 | 706,836 | +24,685 | 0.01% | 6,639,831 |
| 2018-03-26 | 2018-03-22 | 9.738 | 682,151 | +60,985 | 0.01% | 6,642,842 |
| 2018-03-23 | 2018-03-21 | 10.082 | 621,166 | +17,424 | 0.01% | 6,262,861 |
| 2018-03-22 | 2018-03-20 | 10.330 | 603,742 | -60,985 | 0.01% | 6,236,869 |
| 2018-03-21 | 2018-03-19 | 10.372 | 664,727 | -4,356 | 0.01% | 6,894,333 |
| 2018-03-20 | 2018-03-16 | 10.344 | 669,083 | -30,493 | 0.01% | 6,921,081 |
| 2018-03-19 | 2018-03-15 | 9.917 | 699,576 | -30,492 | 0.01% | 6,937,794 |
| 2018-03-16 | 2018-03-14 | 9.366 | 730,068 | -11,617 | 0.01% | 6,837,955 |
| 2018-03-15 | 2018-03-13 | 9.270 | 741,685 | +7,261 | 0.01% | 6,875,251 |
| 2018-03-13 | 2018-03-09 | 9.160 | 734,424 | +8,712 | 0.01% | 6,727,016 |
| 2018-03-12 | 2018-03-08 | 9.256 | 725,712 | -21,781 | 0.01% | 6,717,189 |
| 2018-03-08 | 2018-03-06 | 9.146 | 747,493 | +7,260 | 0.01% | 6,836,427 |
| 2018-03-07 | 2018-03-05 | 9.063 | 740,233 | -40,656 | 0.01% | 6,708,854 |
| 2018-03-06 | 2018-03-02 | 8.829 | 780,889 | -11,617 | 0.01% | 6,894,477 |
| 2018-03-05 | 2018-03-01 | 8.801 | 792,506 | +15,973 | 0.01% | 6,975,212 |
| 2018-03-02 | 2018-02-28 | 8.485 | 776,533 | +42,109 | 0.01% | 6,588,622 |
| 2018-03-01 | 2018-02-27 | 8.939 | 734,424 | +2,904 | 0.01% | 6,565,163 |
| 2018-02-28 | 2018-02-26 | 9.352 | 731,520 | +21,780 | 0.01% | 6,841,478 |
| 2018-02-27 | 2018-02-23 | 9.587 | 709,740 | -11,616 | 0.01% | 6,803,972 |
| 2018-02-26 | 2018-02-22 | 9.366 | 721,356 | -10,164 | 0.01% | 6,756,356 |
| 2018-02-23 | 2018-02-21 | 9.545 | 731,520 | -1,452 | 0.01% | 6,982,540 |
| 2018-02-22 | 2018-02-20 | 9.297 | 732,972 | -14,521 | 0.01% | 6,814,675 |
| 2018-02-21 | 2018-02-15 | 9.228 | 747,493 | -81,313 | 0.01% | 6,898,202 |
| 2018-02-20 | 2018-02-13 | 8.333 | 828,806 | +103,094 | 0.02% | 6,906,567 |
| 2018-02-14 | 2018-02-12 | 7.879 | 725,712 | -1,452 | 0.01% | 5,717,607 |
| 2018-02-13 | 2018-02-09 | 7.589 | 727,164 | -181,504 | 0.01% | 5,518,715 |
| 2018-02-12 | 2018-02-08 | 7.989 | 908,668 | +21,780 | 0.02% | 7,259,174 |
| 2018-02-09 | 2018-02-07 | 8.016 | 886,888 | -100,190 | 0.02% | 7,109,610 |
| 2018-02-08 | 2018-02-06 | 8.650 | 987,078 | +34,849 | 0.02% | 8,538,176 |
| 2018-02-07 | 2018-02-05 | 9.256 | 952,229 | +143,751 | 0.02% | 8,813,830 |
| 2018-02-06 | 2018-02-02 | 9.669 | 808,478 | -4,356 | 0.01% | 7,817,345 |
| 2018-02-05 | 2018-02-01 | 9.628 | 812,834 | -121,971 | 0.01% | 7,825,877 |
| 2018-02-02 | 2018-01-31 | 9.311 | 934,805 | +287,502 | 0.02% | 8,704,057 |
| 2018-02-01 | 2018-01-30 | 9.435 | 647,303 | -17,424 | 0.01% | 6,107,341 |
| 2018-01-31 | 2018-01-29 | 9.642 | 664,727 | -1,452 | 0.01% | 6,409,075 |
| 2018-01-30 | 2018-01-26 | 9.752 | 666,179 | +5,808 | 0.01% | 6,496,481 |
| 2018-01-29 | 2018-01-25 | 9.848 | 660,371 | -50,821 | 0.01% | 6,503,513 |
| 2018-01-26 | 2018-01-24 | 9.614 | 711,192 | -124,875 | 0.01% | 6,837,483 |
| 2018-01-25 | 2018-01-23 | 9.711 | 836,067 | +18,877 | 0.02% | 8,118,657 |
| 2018-01-24 | 2018-01-22 | 9.559 | 817,190 | -2,904 | 0.01% | 7,811,537 |
| 2018-01-23 | 2018-01-19 | 9.132 | 820,094 | -296,215 | 0.01% | 7,489,126 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,116,309 | +5,808 | 0.02% | 9,363,877 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,110,501 | +281,695 | 0.02% | 9,330,454 |
| 2018-01-18 | 2018-01-16 | 8.677 | 828,806 | -101,643 | 0.02% | 7,191,963 |
| 2018-01-17 | 2018-01-15 | 8.195 | 930,449 | +23,233 | 0.02% | 7,625,416 |
| 2018-01-16 | 2018-01-12 | 8.443 | 907,216 | -5,808 | 0.02% | 7,659,936 |
| 2018-01-15 | 2018-01-11 | 8.306 | 913,024 | -81,314 | 0.02% | 7,583,217 |
| 2018-01-12 | 2018-01-10 | 8.443 | 994,338 | +110,354 | 0.02% | 8,395,537 |
| 2018-01-11 | 2018-01-09 | 8.071 | 883,984 | +34,849 | 0.02% | 7,135,033 |
| 2018-01-10 | 2018-01-08 | 7.796 | 849,135 | +158,272 | 0.02% | 6,619,835 |
| 2018-01-09 | 2018-01-05 | 7.631 | 690,863 | -33,397 | 0.01% | 5,271,761 |
| 2018-01-08 | 2018-01-04 | 7.465 | 724,260 | -29,041 | 0.01% | 5,406,893 |
| 2018-01-05 | 2018-01-03 | 7.300 | 753,301 | -27,588 | 0.01% | 5,499,186 |
| 2018-01-04 | 2018-01-02 | 7.162 | 780,889 | -81,314 | 0.01% | 5,593,023 |
| 2018-01-03 | 2017-12-29 | 6.487 | 862,203 | +7,260 | 0.02% | 5,593,510 |
| 2018-01-02 | 2017-12-28 | 6.501 | 854,943 | +33,397 | 0.02% | 5,558,187 |
| 2017-12-29 | 2017-12-27 | 6.391 | 821,546 | -8,712 | 0.01% | 5,250,539 |
| 2017-12-27 | 2017-12-21 | 6.184 | 830,258 | +13,068 | 0.02% | 5,134,680 |
| 2017-12-22 | 2017-12-20 | 6.033 | 817,190 | -14,521 | 0.01% | 4,930,048 |
| 2017-12-21 | 2017-12-19 | 6.226 | 831,711 | -18,876 | 0.02% | 5,178,034 |
| 2017-12-19 | 2017-12-15 | 6.377 | 850,587 | +58,081 | 0.02% | 5,424,425 |
| 2017-12-18 | 2017-12-14 | 6.474 | 792,506 | +14,521 | 0.01% | 5,130,438 |
| 2017-12-14 | 2017-12-12 | 6.116 | 777,985 | -14,521 | 0.01% | 4,757,822 |
| 2017-12-12 | 2017-12-08 | 5.978 | 792,506 | -101,642 | 0.01% | 4,737,468 |
| 2017-12-11 | 2017-12-07 | 5.785 | 894,148 | +49,369 | 0.02% | 5,172,645 |
| 2017-12-08 | 2017-12-06 | 5.813 | 844,779 | +8,712 | 0.02% | 4,910,317 |
| 2017-12-07 | 2017-12-05 | 6.005 | 836,067 | -17,424 | 0.02% | 5,020,900 |
| 2017-12-05 | 2017-12-01 | 5.992 | 853,491 | +7,260 | 0.02% | 5,113,782 |
| 2017-12-04 | 2017-11-30 | 5.937 | 846,231 | +13,068 | 0.02% | 5,023,659 |
| 2017-12-01 | 2017-11-29 | 6.060 | 833,163 | -58,081 | 0.02% | 5,049,364 |
| 2017-11-30 | 2017-11-28 | 5.785 | 891,244 | +7,260 | 0.02% | 5,155,846 |
| 2017-11-29 | 2017-11-27 | 5.826 | 883,984 | +21,781 | 0.02% | 5,150,374 |
| 2017-11-28 | 2017-11-24 | 6.047 | 862,203 | -72,602 | 0.02% | 5,213,484 |
| 2017-11-24 | 2017-11-22 | 5.771 | 934,805 | -40,657 | 0.02% | 5,394,970 |
| 2017-11-23 | 2017-11-21 | 5.551 | 975,462 | +7,261 | 0.02% | 5,414,638 |
| 2017-11-22 | 2017-11-20 | 5.551 | 968,201 | -13,069 | 0.02% | 5,374,333 |
| 2017-11-21 | 2017-11-17 | 5.510 | 981,270 | -10,164 | 0.02% | 5,406,329 |
| 2017-11-20 | 2017-11-16 | 5.537 | 991,434 | -14,520 | 0.02% | 5,489,640 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,005,954 | -283,146 | 0.02% | 5,694,740 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,289,100 | -10,165 | 0.02% | 7,350,907 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,299,265 | -27,588 | 0.02% | 7,408,872 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,326,853 | +11,616 | 0.02% | 7,438,257 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,315,237 | +153,915 | 0.02% | 7,463,718 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,161,322 | +13,069 | 0.02% | 6,638,267 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,148,253 | +21,780 | 0.02% | 6,705,906 |
| 2017-11-06 | 2017-11-02 | 5.950 | 1,126,473 | -2,904 | 0.02% | 6,702,835 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,129,377 | +26,137 | 0.02% | 6,829,005 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,103,240 | -7,261 | 0.02% | 6,610,179 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,110,501 | +45,013 | 0.02% | 6,577,205 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,065,488 | -181,504 | 0.02% | 6,457,363 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,246,992 | -5,808 | 0.02% | 7,540,188 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,252,800 | +42,109 | 0.02% | 7,523,540 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,210,691 | +11,617 | 0.02% | 7,270,659 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,199,074 | +21,780 | 0.02% | 7,052,252 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,177,294 | +36,301 | 0.02% | 7,086,313 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,140,993 | -169,888 | 0.02% | 6,726,370 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,310,881 | -13,068 | 0.02% | 7,998,729 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,323,949 | +52,273 | 0.02% | 8,060,231 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,271,676 | +33,397 | 0.02% | 7,934,666 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,238,279 | +50,821 | 0.02% | 7,879,787 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,187,458 | +15,972 | 0.02% | 7,850,792 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,171,486 | -7,260 | 0.02% | 7,583,836 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,178,746 | +15,972 | 0.02% | 7,858,137 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,162,774 | -11,616 | 0.02% | 7,479,390 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,174,390 | -222,161 | 0.02% | 7,020,306 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,396,551 | -8,712 | 0.03% | 8,367,583 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,405,263 | +262,818 | 0.03% | 8,226,224 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,142,445 | +13,068 | 0.02% | 7,065,382 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,129,377 | -509,663 | 0.02% | 6,689,003 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,639,040 | -1,452 | 0.03% | 9,594,724 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,640,492 | +49,369 | 0.03% | 11,388,293 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,591,123 | -62,437 | 0.03% | 11,572,611 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,653,560 | +15,808 | 0.03% | 11,612,808 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,637,752 | +70,469 | 0.03% | 11,570,117 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,567,283 | +253,115 | 0.03% | 10,876,117 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,314,168 | -84,851 | 0.02% | 8,955,150 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,399,019 | +2,876 | 0.03% | 9,046,956 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,396,143 | -2,876 | 0.03% | 8,834,200 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,399,019 | -225,790 | 0.03% | 8,969,133 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,624,809 | -11,505 | 0.03% | 10,461,868 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,636,314 | +86,289 | 0.03% | 10,399,411 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,550,025 | +194,150 | 0.03% | 10,303,684 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,355,875 | +199,903 | 0.03% | 8,786,815 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,155,972 | -53,211 | 0.02% | 6,832,225 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,209,183 | +48,897 | 0.02% | 7,146,722 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,160,286 | -340,842 | 0.02% | 7,099,760 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,501,128 | +119,367 | 0.03% | 9,310,618 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,381,761 | +64,716 | 0.03% | 8,070,643 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,317,045 | -10,067 | 0.02% | 7,747,595 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,327,112 | +1,439 | 0.02% | 7,825,270 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,325,673 | -40,269 | 0.02% | 7,724,606 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,365,942 | -20,134 | 0.03% | 8,168,205 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,386,076 | +1,438 | 0.03% | 8,115,122 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,384,638 | -33,077 | 0.03% | 7,856,377 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,417,715 | +10,067 | 0.03% | 8,201,781 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,407,648 | +24,449 | 0.03% | 8,241,421 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,383,199 | +202,779 | 0.03% | 8,232,929 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,180,420 | -44,583 | 0.02% | 6,976,722 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,225,003 | -191,274 | 0.02% | 7,427,618 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,416,277 | -27,325 | 0.03% | 8,626,770 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,443,602 | -11,505 | 0.03% | 8,431,846 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,455,107 | +31,639 | 0.03% | 8,276,451 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,423,468 | +54,650 | 0.03% | 8,235,064 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,368,818 | +313,517 | 0.03% | 7,899,866 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,055,301 | +2,876 | 0.02% | 6,105,140 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,052,425 | +80,536 | 0.02% | 6,190,952 |
| 2017-08-02 | 2017-07-31 | 6.189 | 971,889 | +201,341 | 0.02% | 6,014,542 |
| 2017-07-31 | 2017-07-27 | 5.591 | 770,548 | -35,953 | 0.02% | 4,307,762 |
| 2017-07-28 | 2017-07-26 | 5.326 | 806,501 | -24,449 | 0.02% | 4,295,657 |
| 2017-07-27 | 2017-07-25 | 5.285 | 830,950 | -10,067 | 0.02% | 4,391,212 |
| 2017-07-26 | 2017-07-24 | 5.354 | 841,017 | +14,382 | 0.02% | 4,502,891 |
| 2017-07-25 | 2017-07-21 | 5.396 | 826,635 | +127,995 | 0.02% | 4,460,376 |
| 2017-07-24 | 2017-07-20 | 5.465 | 698,640 | +107,861 | 0.01% | 3,818,316 |
| 2017-07-21 | 2017-07-19 | 5.493 | 590,779 | -99,232 | 0.01% | 3,245,249 |
| 2017-07-20 | 2017-07-18 | 5.132 | 690,011 | -28,763 | 0.01% | 3,540,856 |
| 2017-07-19 | 2017-07-17 | 5.146 | 718,774 | +159,634 | 0.01% | 3,698,452 |
| 2017-07-18 | 2017-07-14 | 5.285 | 559,140 | +80,537 | 0.01% | 2,954,813 |
| 2017-07-17 | 2017-07-13 | 5.020 | 478,603 | +18,696 | 0.01% | 2,402,750 |
| 2017-07-14 | 2017-07-12 | 5.090 | 459,907 | +20,134 | 0.01% | 2,340,869 |
| 2017-07-13 | 2017-07-11 | 5.146 | 439,773 | -1,438 | 0.01% | 2,262,852 |
| 2017-07-12 | 2017-07-10 | 4.840 | 441,211 | -7,191 | 0.01% | 2,135,264 |
| 2017-07-11 | 2017-07-07 | 4.853 | 448,402 | +7,191 | 0.01% | 2,176,301 |
| 2017-07-10 | 2017-07-06 | 4.867 | 441,211 | +10,067 | 0.01% | 2,147,535 |
| 2017-07-07 | 2017-07-05 | 4.923 | 431,144 | +46,020 | 0.01% | 2,122,519 |
| 2017-07-06 | 2017-07-04 | 5.006 | 385,124 | -30,201 | 0.01% | 1,928,098 |
| 2017-07-05 | 2017-07-03 | 4.937 | 415,325 | -40,268 | 0.01% | 2,050,418 |
| 2017-07-04 | 2017-06-30 | 4.826 | 455,593 | -21,572 | 0.01% | 2,198,530 |
| 2017-07-03 | 2017-06-29 | 4.714 | 477,165 | -57,526 | 0.01% | 2,249,542 |
| 2017-06-29 | 2017-06-27 | 4.381 | 534,691 | -25,145 | 0.01% | 2,342,283 |
| 2017-06-27 | 2017-06-23 | 4.228 | 559,836 | -4,315 | 0.01% | 2,366,793 |
| 2017-06-21 | 2017-06-19 | 4.228 | 564,151 | -17,258 | 0.01% | 2,385,036 |
| 2017-06-16 | 2017-06-14 | 4.116 | 581,409 | +7,191 | 0.01% | 2,393,312 |
| 2017-06-15 | 2017-06-13 | 4.200 | 574,218 | -7,191 | 0.01% | 2,411,624 |
| 2017-06-13 | 2017-06-09 | 4.200 | 581,409 | +7,191 | 0.01% | 2,441,825 |
| 2017-06-12 | 2017-06-08 | 4.297 | 574,218 | -63,279 | 0.01% | 2,467,523 |
| 2017-06-09 | 2017-06-07 | 4.200 | 637,497 | +151,006 | 0.01% | 2,677,386 |
| 2017-06-07 | 2017-06-05 | 4.242 | 486,491 | -24,448 | 0.01% | 2,063,481 |
| 2017-06-06 | 2017-06-02 | 4.255 | 510,939 | -24,449 | 0.01% | 2,174,285 |
| 2017-06-05 | 2017-06-01 | 4.242 | 535,388 | -14,381 | 0.01% | 2,270,881 |
| 2017-06-02 | 2017-05-31 | 4.242 | 549,769 | +43,144 | 0.01% | 2,331,879 |
| 2017-06-01 | 2017-05-29 | 4.172 | 506,625 | -11,505 | 0.01% | 2,113,653 |
| 2017-05-31 | 2017-05-26 | 3.977 | 518,130 | +18,696 | 0.01% | 2,060,776 |
| 2017-05-29 | 2017-05-25 | 4.005 | 499,434 | +53,211 | 0.01% | 2,000,306 |
| 2017-05-26 | 2017-05-24 | 3.977 | 446,223 | +197 | 0.01% | 1,774,777 |
| 2017-05-23 | 2017-05-19 | 3.908 | 446,026 | -2,877 | 0.01% | 1,742,980 |
| 2017-05-12 | 2017-05-10 | 3.810 | 448,903 | -35,953 | 0.01% | 1,710,523 |
| 2017-05-09 | 2017-05-05 | 3.657 | 484,856 | -28,763 | 0.01% | 1,773,350 |
| 2017-05-05 | 2017-05-02 | 3.810 | 513,619 | -7,191 | 0.01% | 1,957,120 |
| 2017-05-04 | 2017-04-28 | 3.908 | 520,810 | -7,191 | 0.01% | 2,035,221 |
| 2017-05-02 | 2017-04-27 | 3.922 | 528,001 | +7,191 | 0.01% | 2,070,665 |
| 2017-04-28 | 2017-04-26 | 4.019 | 520,810 | +11,505 | 0.01% | 2,093,163 |
| 2017-04-27 | 2017-04-25 | 4.019 | 509,305 | +4,315 | 0.01% | 2,046,924 |
| 2017-04-25 | 2017-04-21 | 4.321 | 504,990 | +22,253 | 0.01% | 2,181,916 |
| 2017-04-24 | 2017-04-20 | 4.263 | 482,737 | +16,498 | 0.01% | 2,057,676 |
| 2017-04-21 | 2017-04-19 | 4.321 | 466,239 | +6,874 | 0.01% | 2,014,484 |
| 2017-04-20 | 2017-04-18 | 4.292 | 459,365 | +20,621 | 0.01% | 1,971,418 |
| 2017-04-19 | 2017-04-13 | 4.481 | 438,744 | -31,620 | 0.01% | 1,965,897 |
| 2017-04-12 | 2017-04-10 | 4.292 | 470,364 | +13,748 | 0.01% | 2,018,622 |
| 2017-04-11 | 2017-04-07 | 4.350 | 456,616 | -6,874 | 0.01% | 1,986,192 |
| 2017-04-10 | 2017-04-06 | 4.277 | 463,490 | +13,748 | 0.01% | 1,982,378 |
| 2017-04-07 | 2017-04-05 | 4.263 | 449,742 | +13,748 | 0.01% | 1,917,034 |
| 2017-04-06 | 2017-04-03 | 4.306 | 435,994 | -20,622 | 0.01% | 1,877,462 |
| 2017-04-03 | 2017-03-30 | 4.292 | 456,616 | +20,622 | 0.01% | 1,959,620 |
| 2017-03-31 | 2017-03-29 | 4.393 | 435,994 | +4,124 | 0.01% | 1,915,518 |
| 2017-03-29 | 2017-03-27 | 4.306 | 431,870 | -15,123 | 0.01% | 1,859,703 |
| 2017-03-28 | 2017-03-24 | 4.626 | 446,993 | -52,241 | 0.01% | 2,067,886 |
| 2017-03-27 | 2017-03-23 | 4.670 | 499,234 | -86,611 | 0.01% | 2,331,353 |
| 2017-03-24 | 2017-03-22 | 4.510 | 585,845 | -13,747 | 0.01% | 2,642,063 |
| 2017-03-23 | 2017-03-21 | 4.524 | 599,592 | +148,475 | 0.01% | 2,712,783 |
| 2017-03-22 | 2017-03-20 | 4.408 | 451,117 | -123,729 | 0.01% | 1,988,523 |
| 2017-03-21 | 2017-03-17 | 4.481 | 574,846 | -133,353 | 0.01% | 2,575,734 |
| 2017-03-20 | 2017-03-16 | 4.568 | 708,199 | -34,370 | 0.02% | 3,235,071 |
| 2017-03-17 | 2017-03-15 | 4.510 | 742,569 | -4,124 | 0.02% | 3,348,863 |
| 2017-03-16 | 2017-03-14 | 4.364 | 746,693 | -114,106 | 0.02% | 3,258,833 |
| 2017-03-15 | 2017-03-13 | 4.408 | 860,799 | +19,246 | 0.02% | 3,794,401 |
| 2017-03-14 | 2017-03-10 | 4.219 | 841,553 | +78,363 | 0.02% | 3,550,408 |
| 2017-03-13 | 2017-03-09 | 4.204 | 763,190 | +34,369 | 0.02% | 3,208,702 |
| 2017-03-10 | 2017-03-08 | 3.942 | 728,821 | -65,989 | 0.02% | 2,873,353 |
| 2017-03-09 | 2017-03-07 | 3.957 | 794,810 | -20,622 | 0.02% | 3,145,075 |
| 2017-03-08 | 2017-03-06 | 3.899 | 815,432 | -6,874 | 0.02% | 3,179,226 |
| 2017-03-07 | 2017-03-03 | 3.870 | 822,306 | -6,874 | 0.02% | 3,182,101 |
| 2017-03-03 | 2017-03-01 | 3.782 | 829,180 | -46,742 | 0.02% | 3,136,324 |
| 2017-03-01 | 2017-02-27 | 3.724 | 875,922 | -6,874 | 0.02% | 3,262,152 |
| 2017-02-28 | 2017-02-24 | 3.797 | 882,796 | -34,369 | 0.02% | 3,351,967 |
| 2017-02-27 | 2017-02-23 | 3.826 | 917,165 | +26,121 | 0.02% | 3,509,151 |
| 2017-02-24 | 2017-02-22 | 3.753 | 891,044 | +6,874 | 0.02% | 3,344,396 |
| 2017-02-23 | 2017-02-21 | 3.637 | 884,170 | -687,387 | 0.02% | 3,215,693 |
| 2017-02-22 | 2017-02-20 | 3.637 | 1,571,557 | +27,495 | 0.03% | 5,715,694 |
| 2017-02-20 | 2017-02-16 | 3.666 | 1,544,062 | +41,243 | 0.03% | 5,660,621 |
| 2017-02-17 | 2017-02-15 | 3.666 | 1,502,819 | +61,865 | 0.03% | 5,509,422 |
| 2017-02-16 | 2017-02-14 | 3.710 | 1,440,954 | +9,624 | 0.03% | 5,345,510 |
| 2017-02-15 | 2017-02-13 | 3.681 | 1,431,330 | -12,373 | 0.03% | 5,268,162 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,443,703 | -34,370 | 0.03% | 5,250,694 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,478,073 | -43,992 | 0.03% | 5,418,702 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,522,065 | -4,125 | 0.03% | 5,336,408 |
| 2017-02-09 | 2017-02-07 | 3.302 | 1,526,190 | +31,620 | 0.03% | 5,040,032 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,494,570 | +8,249 | 0.03% | 4,848,640 |
| 2017-02-03 | 2017-02-01 | 3.259 | 1,486,321 | -115,481 | 0.03% | 4,843,502 |
| 2017-01-25 | 2017-01-23 | 3.113 | 1,601,802 | -1,375 | 0.03% | 4,986,794 |
| 2017-01-20 | 2017-01-18 | 3.230 | 1,603,177 | -329,946 | 0.03% | 5,177,657 |
| 2017-01-06 | 2017-01-04 | 3.084 | 1,933,123 | +329,946 | 0.04% | 5,962,030 |
| 2016-12-30 | 2016-12-28 | 2.953 | 1,603,177 | -46,742 | 0.03% | 4,734,524 |
| 2016-12-22 | 2016-12-20 | 3.041 | 1,649,919 | +103,108 | 0.04% | 5,016,580 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,546,811 | -6,874 | 0.03% | 4,793,091 |
| 2016-12-20 | 2016-12-16 | 3.215 | 1,553,685 | -6,874 | 0.03% | 4,995,214 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,560,559 | -4,124 | 0.03% | 4,949,206 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,564,683 | -6,874 | 0.03% | 5,053,336 |
| 2016-12-14 | 2016-12-12 | 3.273 | 1,571,557 | -20,622 | 0.03% | 5,144,125 |
| 2016-12-12 | 2016-12-08 | 3.317 | 1,592,179 | +20,622 | 0.03% | 5,281,114 |
| 2016-12-09 | 2016-12-07 | 3.201 | 1,571,557 | +20,621 | 0.03% | 5,029,811 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,550,936 | -6,874 | 0.03% | 5,099,189 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,557,810 | +61,865 | 0.03% | 5,212,441 |
| 2016-11-29 | 2016-11-25 | 3.230 | 1,495,945 | +6,874 | 0.03% | 4,831,338 |
| 2016-11-24 | 2016-11-22 | 3.259 | 1,489,071 | -9,623 | 0.03% | 4,852,463 |
| 2016-11-17 | 2016-11-15 | 3.201 | 1,498,694 | -137,478 | 0.03% | 4,796,611 |
| 2016-11-15 | 2016-11-11 | 3.244 | 1,636,172 | +8,249 | 0.04% | 5,308,021 |
| 2016-11-14 | 2016-11-10 | 3.273 | 1,627,923 | -68,739 | 0.04% | 5,328,626 |
| 2016-11-04 | 2016-11-02 | 3.302 | 1,696,662 | -137,477 | 0.04% | 5,602,992 |
| 2016-11-03 | 2016-11-01 | 3.346 | 1,834,139 | +6,874 | 0.04% | 6,137,039 |
| 2016-11-02 | 2016-10-31 | 3.331 | 1,827,265 | +6,874 | 0.04% | 6,087,456 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,820,391 | -46,743 | 0.04% | 6,223,452 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,867,134 | -10,998 | 0.04% | 6,247,441 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,878,132 | -8,248 | 0.04% | 6,038,335 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,886,380 | -6,874 | 0.04% | 6,092,296 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,893,254 | -26,121 | 0.04% | 6,059,411 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,919,375 | +23,371 | 0.04% | 6,254,703 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,896,004 | +2,750 | 0.04% | 6,206,126 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,893,254 | -34,370 | 0.04% | 6,527,638 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,927,624 | +6,874 | 0.04% | 6,674,183 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,920,750 | -20,621 | 0.04% | 6,650,382 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,941,371 | +27,495 | 0.04% | 6,862,994 |
| 2016-09-30 | 2016-09-28 | 3.622 | 1,913,876 | +34,369 | 0.04% | 6,932,853 |
| 2016-09-29 | 2016-09-27 | 3.637 | 1,879,507 | -16,497 | 0.04% | 6,835,697 |
| 2016-09-28 | 2016-09-26 | 3.681 | 1,896,004 | -30,245 | 0.04% | 6,978,444 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,926,249 | +13,748 | 0.04% | 7,399,766 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,912,501 | +99,811 | 0.04% | 7,262,180 |
| 2016-09-23 | 2016-09-21 | 3.768 | 1,812,690 | +40,609 | 0.04% | 6,829,610 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,772,081 | +13,536 | 0.04% | 6,702,792 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,758,545 | -230,116 | 0.04% | 6,625,610 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,988,661 | -29,779 | 0.04% | 7,316,314 |
| 2016-09-15 | 2016-09-13 | 3.812 | 2,018,440 | +13,536 | 0.04% | 7,694,276 |
| 2016-09-14 | 2016-09-12 | 3.723 | 2,004,904 | +102,875 | 0.04% | 7,464,940 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,902,029 | +213,873 | 0.04% | 7,559,649 |
| 2016-09-12 | 2016-09-08 | 3.871 | 1,688,156 | +16,243 | 0.04% | 6,535,007 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,671,913 | -8,122 | 0.04% | 6,398,021 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,680,035 | -47,376 | 0.04% | 6,205,697 |
| 2016-09-06 | 2016-09-02 | 3.576 | 1,727,411 | -27,073 | 0.04% | 6,176,511 |
| 2016-09-05 | 2016-09-01 | 3.546 | 1,754,484 | +24,365 | 0.04% | 6,221,468 |
| 2016-08-26 | 2016-08-24 | 3.694 | 1,730,119 | -36,547 | 0.04% | 6,390,696 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,766,666 | -4,061 | 0.04% | 6,290,768 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,770,727 | +98,814 | 0.04% | 6,331,392 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,671,913 | -104,229 | 0.04% | 5,903,965 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,776,142 | +20,305 | 0.04% | 5,825,898 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,755,837 | -6,769 | 0.04% | 5,863,067 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,762,606 | -13,536 | 0.04% | 5,781,499 |
| 2016-08-16 | 2016-08-12 | 3.177 | 1,776,142 | -13,536 | 0.04% | 5,642,198 |
| 2016-08-15 | 2016-08-11 | 3.221 | 1,789,678 | -2,707 | 0.04% | 5,764,526 |
| 2016-08-12 | 2016-08-10 | 3.236 | 1,792,385 | -40,609 | 0.04% | 5,799,728 |
| 2016-08-11 | 2016-08-09 | 3.251 | 1,832,994 | +24,365 | 0.04% | 5,958,212 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,808,629 | +6,768 | 0.04% | 5,745,398 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,801,861 | -28,426 | 0.04% | 5,590,785 |
| 2016-08-05 | 2016-08-03 | 2.955 | 1,830,287 | +1,354 | 0.04% | 5,408,557 |
| 2016-08-04 | 2016-08-01 | 2.970 | 1,828,933 | +135,362 | 0.04% | 5,431,578 |
| 2016-07-29 | 2016-07-27 | 2.970 | 1,693,571 | -6,768 | 0.04% | 5,029,579 |
| 2016-07-28 | 2016-07-26 | 2.940 | 1,700,339 | -27,072 | 0.04% | 4,999,434 |
| 2016-07-26 | 2016-07-22 | 2.925 | 1,727,411 | -13,537 | 0.04% | 5,053,509 |
| 2016-07-22 | 2016-07-20 | 2.911 | 1,740,948 | -35,194 | 0.04% | 5,067,389 |
| 2016-07-14 | 2016-07-12 | 2.881 | 1,776,142 | -6,768 | 0.04% | 5,117,343 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,782,910 | -23,012 | 0.04% | 5,031,471 |
| 2016-07-11 | 2016-07-07 | 2.793 | 1,805,922 | +23,012 | 0.04% | 5,043,047 |
| 2016-06-30 | 2016-06-28 | 2.793 | 1,782,910 | -6,768 | 0.04% | 4,978,786 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,789,678 | -27,072 | 0.04% | 5,050,571 |
| 2016-06-22 | 2016-06-20 | 2.793 | 1,816,750 | +128,594 | 0.04% | 5,073,284 |
| 2016-06-08 | 2016-06-06 | 2.822 | 1,688,156 | -74,871 | 0.04% | 4,764,070 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,763,027 | +2,334 | 0.04% | 4,688,821 |
| 2016-05-30 | 2016-05-26 | 2.630 | 1,760,693 | -5,414 | 0.04% | 4,630,585 |
| 2016-05-27 | 2016-05-25 | 2.600 | 1,766,107 | -20,305 | 0.04% | 4,592,635 |
| 2016-05-24 | 2016-05-20 | 2.586 | 1,786,412 | -4,061 | 0.04% | 4,619,042 |
| 2016-05-10 | 2016-05-06 | 2.600 | 1,790,473 | -13,536 | 0.04% | 4,655,997 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,804,009 | -87,985 | 0.04% | 4,797,814 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,891,994 | -121,826 | 0.04% | 5,832,725 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,013,820 | -94,596 | 0.04% | 6,239,809 |
| 2016-04-28 | 2016-04-26 | 3.067 | 2,108,416 | +31,951 | 0.05% | 6,466,926 |
| 2016-04-27 | 2016-04-25 | 3.020 | 2,076,465 | +8,946 | 0.05% | 6,271,442 |
| 2016-04-26 | 2016-04-22 | 3.052 | 2,067,519 | -3,834 | 0.05% | 6,309,132 |
| 2016-04-22 | 2016-04-20 | 3.083 | 2,071,353 | -25,561 | 0.05% | 6,385,661 |
| 2016-04-21 | 2016-04-19 | 3.083 | 2,096,914 | -19,170 | 0.05% | 6,464,461 |
| 2016-04-19 | 2016-04-15 | 3.020 | 2,116,084 | +127,804 | 0.05% | 6,391,101 |
| 2016-04-18 | 2016-04-14 | 3.020 | 1,988,280 | +127,804 | 0.05% | 6,005,101 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,860,476 | -71,571 | 0.04% | 5,589,987 |
| 2016-04-14 | 2016-04-12 | 2.989 | 1,932,047 | +10,225 | 0.05% | 5,774,795 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,921,822 | +69,014 | 0.05% | 5,654,009 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,852,808 | -19,171 | 0.04% | 5,653,931 |
| 2016-04-07 | 2016-04-05 | 2.942 | 1,871,979 | -6,390 | 0.04% | 5,507,371 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,878,369 | -3,834 | 0.04% | 5,408,592 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,882,203 | +12,780 | 0.04% | 5,478,541 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,869,423 | +7,669 | 0.04% | 5,265,815 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,861,754 | +25,560 | 0.04% | 5,331,616 |
| 2016-03-24 | 2016-03-22 | 2.942 | 1,836,194 | +19,171 | 0.04% | 5,402,091 |
| 2016-03-23 | 2016-03-21 | 2.958 | 1,817,023 | -19,171 | 0.04% | 5,374,124 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,836,194 | +127,804 | 0.04% | 5,430,826 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,708,390 | +19,171 | 0.04% | 4,999,357 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,689,219 | -6,390 | 0.04% | 4,890,386 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,695,609 | -26,839 | 0.04% | 5,015,024 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,722,448 | +26,839 | 0.04% | 5,040,495 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,695,609 | -57,512 | 0.04% | 4,723,144 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,753,121 | +3,834 | 0.04% | 4,773,607 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,749,287 | -31,951 | 0.04% | 4,735,792 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,781,238 | +34,507 | 0.04% | 4,850,167 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,746,731 | +6,390 | 0.04% | 4,674,204 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,740,341 | -127,804 | 0.04% | 4,575,401 |
| 2016-03-03 | 2016-03-01 | 2.488 | 1,868,145 | +6,391 | 0.04% | 4,648,290 |
| 2016-02-29 | 2016-02-25 | 2.394 | 1,861,754 | +159,755 | 0.04% | 4,457,581 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,701,999 | -19,171 | 0.04% | 4,181,619 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,721,170 | -14,058 | 0.04% | 4,174,851 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,735,228 | -127,804 | 0.04% | 4,181,795 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,863,032 | +127,804 | 0.04% | 4,227,404 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,735,228 | -19,171 | 0.04% | 4,127,486 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,754,399 | -19,171 | 0.04% | 4,008,360 |
| 2016-01-21 | 2016-01-19 | 2.363 | 1,773,570 | +63,902 | 0.04% | 4,190,933 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,709,668 | +19,171 | 0.04% | 3,906,161 |
| 2016-01-15 | 2016-01-13 | 2.347 | 1,690,497 | +31,951 | 0.04% | 3,968,178 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,658,546 | +12,780 | 0.04% | 4,074,860 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,645,766 | +12,781 | 0.04% | 4,223,742 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,632,985 | +31,951 | 0.04% | 4,216,495 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,601,034 | -12,781 | 0.04% | 4,334,432 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,613,815 | +6,391 | 0.04% | 4,369,033 |
| 2015-12-28 | 2015-12-22 | 2.676 | 1,607,424 | -23,005 | 0.04% | 4,301,422 |
| 2015-12-16 | 2015-12-14 | 2.566 | 1,630,429 | +12,780 | 0.04% | 4,184,381 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,617,649 | +38,342 | 0.04% | 4,176,897 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,579,307 | -31,951 | 0.04% | 4,423,898 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,611,258 | +25,560 | 0.04% | 4,538,612 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,585,698 | -265,832 | 0.04% | 4,193,655 |
| 2015-12-01 | 2015-11-27 | 2.723 | 1,851,530 | -63,902 | 0.04% | 5,041,566 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,915,432 | +6,390 | 0.04% | 5,335,464 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,909,042 | -53,678 | 0.04% | 5,377,414 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,962,720 | -25,560 | 0.05% | 5,436,471 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,988,280 | -274,779 | 0.05% | 5,196,124 |
| 2015-11-11 | 2015-11-09 | 2.832 | 2,263,059 | -3,834 | 0.05% | 6,410,028 |
| 2015-11-06 | 2015-11-04 | 2.786 | 2,266,893 | -39,619 | 0.05% | 6,314,464 |
| 2015-11-05 | 2015-11-03 | 2.707 | 2,306,512 | -6,391 | 0.05% | 6,244,351 |
| 2015-10-30 | 2015-10-28 | 2.598 | 2,312,903 | +25,561 | 0.05% | 6,008,291 |
| 2015-10-29 | 2015-10-27 | 2.692 | 2,287,342 | -63,902 | 0.05% | 6,156,658 |
| 2015-10-28 | 2015-10-26 | 2.660 | 2,351,244 | -11,502 | 0.06% | 6,255,069 |
| 2015-10-27 | 2015-10-23 | 2.660 | 2,362,746 | +63,902 | 0.06% | 6,285,668 |
| 2015-10-23 | 2015-10-20 | 2.629 | 2,298,844 | +44,731 | 0.05% | 6,043,719 |
| 2015-10-22 | 2015-10-19 | 2.535 | 2,254,113 | -57,512 | 0.05% | 5,714,473 |
| 2015-10-20 | 2015-10-16 | 2.535 | 2,311,625 | -127,804 | 0.05% | 5,860,273 |
| 2015-10-19 | 2015-10-15 | 2.488 | 2,439,429 | +89,463 | 0.06% | 6,069,750 |
| 2015-10-16 | 2015-10-14 | 2.394 | 2,349,966 | +12,781 | 0.05% | 5,626,502 |
| 2015-10-15 | 2015-10-13 | 2.457 | 2,337,185 | -38,342 | 0.05% | 5,742,199 |
| 2015-10-14 | 2015-10-12 | 2.394 | 2,375,527 | +6,391 | 0.06% | 5,687,703 |
| 2015-10-13 | 2015-10-09 | 2.253 | 2,369,136 | +12,780 | 0.06% | 5,338,730 |
| 2015-10-06 | 2015-10-02 | 2.191 | 2,356,356 | +38,341 | 0.06% | 5,162,433 |
| 2015-09-23 | 2015-09-21 | 2.207 | 2,318,015 | +25,561 | 0.05% | 5,114,708 |
| 2015-09-22 | 2015-09-18 | 2.238 | 2,292,454 | -10,224 | 0.05% | 5,130,057 |
| 2015-09-21 | 2015-09-17 | 2.175 | 2,302,678 | +12,780 | 0.05% | 5,008,798 |
| 2015-09-18 | 2015-09-16 | 2.191 | 2,289,898 | +10,224 | 0.05% | 5,016,833 |
| 2015-09-11 | 2015-09-09 | 2.253 | 2,279,674 | +6,391 | 0.05% | 5,137,132 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,273,283 | +47,033 | 0.05% | 5,303,609 |
| 2015-08-31 | 2015-08-27 | 2.317 | 2,226,250 | +118,902 | 0.05% | 5,158,306 |
| 2015-08-27 | 2015-08-25 | 2.189 | 2,107,348 | +68,838 | 0.05% | 4,613,409 |
| 2015-08-25 | 2015-08-21 | 2.253 | 2,038,510 | +50,064 | 0.05% | 4,593,007 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,988,446 | +25,032 | 0.05% | 5,052,148 |
| 2015-07-27 | 2015-07-23 | 2.828 | 1,963,414 | -6,258 | 0.05% | 5,553,289 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,969,672 | -6,258 | 0.05% | 5,759,836 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,975,930 | -18,774 | 0.05% | 5,367,668 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,994,704 | +16,271 | 0.05% | 5,609,915 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,978,433 | -50,064 | 0.05% | 5,595,769 |
| 2015-07-14 | 2015-07-10 | 2.637 | 2,028,497 | +18,774 | 0.05% | 5,348,395 |
| 2015-07-10 | 2015-07-08 | 2.349 | 2,009,723 | +50,064 | 0.05% | 4,720,833 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,959,659 | +25,031 | 0.05% | 5,104,265 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,934,628 | +3,755 | 0.05% | 6,275,649 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,930,873 | -18,774 | 0.05% | 6,417,741 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,949,647 | +31,290 | 0.05% | 6,293,214 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,918,357 | +3,755 | 0.05% | 6,529,414 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,914,602 | -18,774 | 0.05% | 6,669,605 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,933,376 | -12,516 | 0.05% | 6,796,795 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,945,892 | +11,264 | 0.05% | 6,778,606 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,934,628 | +6,258 | 0.05% | 6,492,051 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,928,370 | +43,806 | 0.05% | 6,748,381 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,884,564 | +25,941 | 0.04% | 6,685,425 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,858,623 | +43,806 | 0.04% | 6,444,900 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,814,817 | -12,516 | 0.04% | 6,380,000 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,827,333 | +642,070 | 0.05% | 6,453,200 |
| 2015-05-19 | 2015-05-15 | 3.995 | 1,185,263 | +3,755 | 0.03% | 4,734,999 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,181,508 | -56,322 | 0.03% | 4,512,318 |
| 2015-05-13 | 2015-05-11 | 4.059 | 1,237,830 | -125,160 | 0.03% | 5,024,118 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,362,990 | -12,516 | 0.04% | 5,444,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,375,506 | -41,303 | 0.04% | 5,626,879 |
| 2015-05-06 | 2015-05-04 | 4.187 | 1,416,809 | -8,761 | 0.04% | 5,931,680 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,425,570 | +3,755 | 0.04% | 5,467,200 |
| 2015-05-04 | 2015-04-29 | 3.787 | 1,421,815 | -3,755 | 0.04% | 5,384,639 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,425,570 | -3,755 | 0.04% | 5,467,200 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,429,325 | +3,755 | 0.04% | 5,481,600 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,425,570 | -35,045 | 0.04% | 5,239,400 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,460,615 | -70,089 | 0.04% | 5,134,801 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,530,704 | -18,774 | 0.04% | 5,038,759 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,549,478 | +26,283 | 0.04% | 4,852,959 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,523,195 | -319,157 | 0.04% | 5,369,675 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,842,352 | +85,108 | 0.05% | 6,805,546 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,757,244 | +320,146 | 0.05% | 6,372,602 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,437,098 | -11,857 | 0.04% | 4,848,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,448,955 | +193,273 | 0.04% | 4,741,359 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,255,682 | +35,572 | 0.04% | 4,193,640 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,220,110 | +29,643 | 0.03% | 3,889,619 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,190,467 | -74,701 | 0.03% | 3,734,879 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,265,168 | +5,929 | 0.04% | 3,926,560 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,259,239 | -17,786 | 0.04% | 3,780,719 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,277,025 | -14,229 | 0.04% | 3,812,579 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,291,254 | -126,872 | 0.04% | 3,811,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,418,126 | -10,672 | 0.04% | 4,090,319 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,428,798 | +5,929 | 0.04% | 3,952,400 |
| 2015-03-25 | 2015-03-23 | 2.749 | 1,422,869 | +5,928 | 0.04% | 3,911,999 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,416,941 | +33,201 | 0.04% | 3,895,701 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,383,740 | -21,343 | 0.04% | 3,804,419 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,405,083 | +30,828 | 0.04% | 3,886,799 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,374,255 | +14,229 | 0.04% | 3,847,881 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,360,026 | +21,343 | 0.04% | 3,876,860 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,338,683 | -171,930 | 0.04% | 3,725,700 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,510,613 | -136,358 | 0.04% | 4,229,680 |
| 2015-03-05 | 2015-03-03 | 2.648 | 1,646,971 | -41,501 | 0.05% | 4,361,460 |
| 2015-02-03 | 2015-01-30 | 2.631 | 1,688,472 | -47,429 | 0.05% | 4,442,881 |
| 2015-01-16 | 2015-01-14 | 2.800 | 1,735,901 | -3,557 | 0.05% | 4,860,481 |
| 2015-01-09 | 2015-01-07 | 2.817 | 1,739,458 | -5,928 | 0.05% | 4,899,781 |
| 2015-01-06 | 2015-01-02 | 2.733 | 1,745,386 | -29,643 | 0.05% | 4,769,279 |
| 2014-12-10 | 2014-12-08 | 2.699 | 1,775,029 | -11,858 | 0.05% | 4,790,399 |
| 2014-12-08 | 2014-12-04 | 2.682 | 1,786,887 | -5,928 | 0.05% | 4,792,261 |
| 2014-12-04 | 2014-12-02 | 2.614 | 1,792,815 | +29,643 | 0.05% | 4,687,199 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,763,172 | -5,929 | 0.05% | 4,669,180 |
| 2014-11-17 | 2014-11-13 | 2.598 | 1,769,101 | -5,928 | 0.05% | 4,595,361 |
| 2014-11-06 | 2014-11-04 | 2.530 | 1,775,029 | -65,215 | 0.05% | 4,490,999 |
| 2014-11-05 | 2014-11-03 | 2.513 | 1,840,244 | -7,115 | 0.05% | 4,624,959 |
| 2014-10-22 | 2014-10-20 | 2.378 | 1,847,359 | +7,115 | 0.05% | 4,393,561 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,840,244 | +59,286 | 0.05% | 4,438,719 |
| 2014-10-14 | 2014-10-10 | 2.547 | 1,780,958 | -29,643 | 0.05% | 4,536,040 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,810,601 | -11,857 | 0.05% | 4,733,700 |
| 2014-10-06 | 2014-09-30 | 2.446 | 1,822,458 | +29,643 | 0.05% | 4,457,299 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,792,815 | -41,501 | 0.05% | 4,475,519 |
| 2014-09-30 | 2014-09-26 | 2.564 | 1,834,316 | +59,287 | 0.05% | 4,702,881 |
| 2014-09-12 | 2014-09-10 | 2.598 | 1,775,029 | -11,858 | 0.05% | 4,610,759 |
| 2014-09-08 | 2014-09-04 | 2.648 | 1,786,887 | -17,786 | 0.05% | 4,731,981 |
| 2014-09-05 | 2014-09-03 | 2.648 | 1,804,673 | -5,928 | 0.05% | 4,779,081 |
| 2014-09-02 | 2014-08-29 | 2.581 | 1,810,601 | +88,929 | 0.05% | 4,672,620 |
| 2014-09-01 | 2014-08-28 | 2.598 | 1,721,672 | +23,715 | 0.05% | 4,472,160 |
| 2014-08-26 | 2014-08-22 | 2.648 | 1,697,957 | -192,088 | 0.05% | 4,496,479 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,890,045 | -11,857 | 0.05% | 4,941,401 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,901,902 | +29,643 | 0.05% | 4,812,000 |
| 2014-08-19 | 2014-08-15 | 2.547 | 1,872,259 | +17,786 | 0.05% | 4,768,580 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,854,473 | +79,444 | 0.05% | 4,692,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,775,029 | -11,858 | 0.05% | 4,580,819 |
| 2014-08-14 | 2014-08-12 | 2.581 | 1,786,887 | -5,928 | 0.05% | 4,611,421 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,792,815 | -59,287 | 0.05% | 4,656,959 |
| 2014-08-11 | 2014-08-07 | 2.581 | 1,852,102 | +59,287 | 0.05% | 4,779,721 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,792,815 | +59,286 | 0.05% | 4,566,239 |
| 2014-08-04 | 2014-07-31 | 2.614 | 1,733,529 | -142,287 | 0.05% | 4,532,200 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,875,816 | +75,886 | 0.05% | 4,967,480 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,799,930 | -9,485 | 0.05% | 4,523,641 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,809,415 | +71,143 | 0.05% | 4,516,959 |
| 2014-07-23 | 2014-07-21 | 2.530 | 1,738,272 | -17,786 | 0.05% | 4,398,000 |
| 2014-07-21 | 2014-07-17 | 2.496 | 1,756,058 | -23,714 | 0.05% | 4,383,760 |
| 2014-07-17 | 2014-07-15 | 2.496 | 1,779,772 | -23,715 | 0.05% | 4,442,959 |
| 2014-07-14 | 2014-07-10 | 2.429 | 1,803,487 | -5,928 | 0.05% | 4,380,480 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,809,415 | -29,644 | 0.05% | 4,486,439 |
| 2014-07-02 | 2014-06-27 | 2.361 | 1,839,059 | -29,643 | 0.05% | 4,342,801 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,868,702 | -77,072 | 0.05% | 4,318,241 |
| 2014-06-25 | 2014-06-23 | 2.243 | 1,945,774 | +11,858 | 0.05% | 4,365,061 |
| 2014-06-24 | 2014-06-20 | 2.243 | 1,933,916 | +17,785 | 0.05% | 4,338,459 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,916,131 | +112,644 | 0.05% | 4,427,841 |
| 2014-06-18 | 2014-06-16 | 2.361 | 1,803,487 | -7,114 | 0.05% | 4,258,800 |
| 2014-06-16 | 2014-06-12 | 2.345 | 1,810,601 | -29,643 | 0.05% | 4,245,060 |
| 2014-06-13 | 2014-06-11 | 2.361 | 1,840,244 | +1,185 | 0.05% | 4,345,599 |
| 2014-06-11 | 2014-06-09 | 2.361 | 1,839,059 | -11,857 | 0.05% | 4,342,801 |
| 2014-06-10 | 2014-06-06 | 2.345 | 1,850,916 | -59,286 | 0.05% | 4,339,581 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,910,202 | -17,786 | 0.05% | 4,607,460 |
| 2014-05-22 | 2014-05-20 | 2.463 | 1,927,988 | -11,857 | 0.05% | 4,747,920 |
| 2014-05-21 | 2014-05-19 | 2.446 | 1,939,845 | -17,786 | 0.05% | 4,744,400 |
| 2014-05-20 | 2014-05-16 | 2.429 | 1,957,631 | +17,786 | 0.05% | 4,754,880 |
| 2014-05-19 | 2014-05-15 | 2.496 | 1,939,845 | -17,786 | 0.05% | 4,842,560 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,957,631 | +17,786 | 0.05% | 4,754,880 |
| 2014-05-13 | 2014-05-09 | 2.361 | 1,939,845 | -17,786 | 0.05% | 4,580,800 |
| 2014-05-12 | 2014-05-08 | 2.378 | 1,957,631 | +17,786 | 0.05% | 4,655,820 |
| 2014-05-08 | 2014-05-05 | 2.446 | 1,939,845 | -23,715 | 0.05% | 4,744,400 |
| 2014-05-02 | 2014-04-29 | 2.479 | 1,963,560 | +23,715 | 0.05% | 4,868,641 |
| 2014-04-29 | 2014-04-25 | 2.530 | 1,939,845 | -23,715 | 0.05% | 4,908,000 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,963,560 | -11,857 | 0.05% | 4,968,001 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,975,417 | -27,272 | 0.06% | 5,064,640 |
| 2014-04-16 | 2014-04-14 | 2.530 | 2,002,689 | +11,858 | 0.06% | 5,067,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,990,831 | +41,500 | 0.06% | 4,969,839 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,949,331 | +29,643 | 0.05% | 4,866,240 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,919,688 | +24,900 | 0.05% | 4,857,001 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,894,788 | +82,897 | 0.05% | 5,347,557 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,811,891 | -15,874 | 0.05% | 4,985,761 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,827,765 | +7,937 | 0.05% | 4,900,481 |
| 2014-03-31 | 2014-03-27 | 2.681 | 1,819,828 | -15,873 | 0.05% | 4,879,201 |
| 2014-03-28 | 2014-03-26 | 2.681 | 1,835,701 | -34,016 | 0.05% | 4,921,759 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,869,717 | +49,889 | 0.05% | 5,012,960 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,819,828 | +43,087 | 0.05% | 4,943,401 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,776,741 | +5,669 | 0.05% | 4,795,019 |
| 2014-03-20 | 2014-03-18 | 2.752 | 1,771,072 | -28,346 | 0.05% | 4,873,440 |
| 2014-03-19 | 2014-03-17 | 2.769 | 1,799,418 | -180,282 | 0.05% | 4,983,179 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,979,700 | -405,918 | 0.06% | 5,412,599 |
| 2014-03-17 | 2014-03-13 | 2.734 | 2,385,618 | -85,039 | 0.07% | 6,522,399 |
| 2014-03-14 | 2014-03-12 | 2.716 | 2,470,657 | -26,078 | 0.07% | 6,711,320 |
| 2014-03-11 | 2014-03-07 | 2.822 | 2,496,735 | +5,669 | 0.07% | 7,046,399 |
| 2014-03-07 | 2014-03-05 | 2.734 | 2,491,066 | -73,700 | 0.07% | 6,810,700 |
| 2014-03-06 | 2014-03-04 | 2.646 | 2,564,766 | -17,008 | 0.08% | 6,785,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,581,774 | +37,417 | 0.08% | 6,922,080 |
| 2014-03-04 | 2014-02-28 | 2.752 | 2,544,357 | +18,142 | 0.07% | 7,001,280 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,526,215 | +17,007 | 0.07% | 6,906,799 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,509,208 | -56,692 | 0.07% | 6,904,561 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,565,900 | +5,669 | 0.08% | 7,286,859 |
| 2014-02-24 | 2014-02-20 | 2.999 | 2,560,231 | -289,131 | 0.07% | 7,677,200 |
| 2014-02-19 | 2014-02-17 | 2.999 | 2,849,362 | +45,354 | 0.08% | 8,544,199 |
| 2014-02-18 | 2014-02-14 | 2.999 | 2,804,008 | -11,339 | 0.08% | 8,408,199 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,815,347 | -5,669 | 0.08% | 8,640,840 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,821,016 | -96,377 | 0.08% | 8,608,479 |
| 2014-02-13 | 2014-02-11 | 2.928 | 2,917,393 | -11,339 | 0.09% | 8,542,359 |
| 2014-02-12 | 2014-02-10 | 2.910 | 2,928,732 | -56,692 | 0.09% | 8,523,900 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,985,424 | -11,339 | 0.09% | 8,636,239 |
| 2014-02-07 | 2014-02-05 | 2.805 | 2,996,763 | +11,339 | 0.09% | 8,404,741 |
| 2014-02-05 | 2014-01-30 | 2.822 | 2,985,424 | +19,275 | 0.09% | 8,425,599 |
| 2014-02-04 | 2014-01-28 | 2.805 | 2,966,149 | -10,205 | 0.09% | 8,318,880 |
| 2014-01-28 | 2014-01-24 | 2.910 | 2,976,354 | -11,338 | 0.09% | 8,662,501 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,987,692 | +328,816 | 0.09% | 8,906,300 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,658,876 | -74,834 | 0.08% | 7,926,101 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,733,710 | -148,534 | 0.08% | 8,052,741 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,882,244 | -83,905 | 0.08% | 8,388,600 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,966,149 | -96,377 | 0.09% | 8,580,480 |
| 2014-01-20 | 2014-01-16 | 2.858 | 3,062,526 | -113,385 | 0.09% | 8,751,240 |
| 2014-01-16 | 2014-01-14 | 2.858 | 3,175,911 | -14,740 | 0.09% | 9,075,240 |
| 2014-01-15 | 2014-01-13 | 2.822 | 3,190,651 | -28,346 | 0.09% | 9,004,800 |
| 2014-01-09 | 2014-01-07 | 2.805 | 3,218,997 | -17,008 | 0.09% | 9,028,020 |
| 2014-01-07 | 2014-01-03 | 2.858 | 3,236,005 | -43,086 | 0.09% | 9,246,960 |
| 2014-01-03 | 2013-12-31 | 2.893 | 3,279,091 | -22,677 | 0.10% | 9,485,760 |
| 2014-01-02 | 2013-12-27 | 2.893 | 3,301,768 | -39,685 | 0.10% | 9,551,360 |
| 2013-12-30 | 2013-12-24 | 2.840 | 3,341,453 | +85,039 | 0.10% | 9,489,340 |
| 2013-12-27 | 2013-12-20 | 2.858 | 3,256,414 | -17,008 | 0.10% | 9,305,279 |
| 2013-12-23 | 2013-12-19 | 2.663 | 3,273,422 | -56,692 | 0.10% | 8,718,740 |
| 2013-12-16 | 2013-12-12 | 2.699 | 3,330,114 | -11,339 | 0.10% | 8,987,219 |
| 2013-12-13 | 2013-12-11 | 2.734 | 3,341,453 | -51,023 | 0.10% | 9,135,700 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,392,476 | +45,354 | 0.10% | 9,574,400 |
| 2013-12-11 | 2013-12-09 | 2.805 | 3,347,122 | -23,811 | 0.10% | 9,387,360 |
| 2013-12-09 | 2013-12-05 | 2.769 | 3,370,933 | +22,677 | 0.10% | 9,335,220 |
| 2013-12-05 | 2013-12-03 | 2.752 | 3,348,256 | -11,338 | 0.10% | 9,213,360 |
| 2013-11-29 | 2013-11-27 | 2.769 | 3,359,594 | -170,078 | 0.10% | 9,303,819 |
| 2013-11-28 | 2013-11-26 | 2.716 | 3,529,672 | +22,677 | 0.10% | 9,588,041 |
| 2013-11-27 | 2013-11-25 | 2.752 | 3,506,995 | +5,669 | 0.10% | 9,650,161 |
| 2013-11-26 | 2013-11-22 | 2.822 | 3,501,326 | +5,670 | 0.10% | 9,881,601 |
| 2013-11-25 | 2013-11-21 | 2.840 | 3,495,656 | +20,409 | 0.10% | 9,927,259 |
| 2013-11-22 | 2013-11-20 | 2.875 | 3,475,247 | +39,685 | 0.10% | 9,991,900 |
| 2013-11-21 | 2013-11-19 | 2.858 | 3,435,562 | -2,268 | 0.10% | 9,817,199 |
| 2013-11-20 | 2013-11-18 | 2.858 | 3,437,830 | -87,306 | 0.10% | 9,823,680 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,525,136 | +39,684 | 0.10% | 10,259,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 3,485,452 | +29,480 | 0.10% | 10,267,161 |
| 2013-11-15 | 2013-11-13 | 2.858 | 3,455,972 | +37,417 | 0.10% | 9,875,521 |
| 2013-11-14 | 2013-11-12 | 2.805 | 3,418,555 | +39,685 | 0.10% | 9,587,701 |
| 2013-11-13 | 2013-11-11 | 2.875 | 3,378,870 | -35,149 | 0.10% | 9,714,800 |
| 2013-11-11 | 2013-11-07 | 2.893 | 3,414,019 | -128,125 | 0.10% | 9,876,079 |
| 2013-11-08 | 2013-11-06 | 2.928 | 3,542,144 | -68,031 | 0.10% | 10,371,680 |
| 2013-11-07 | 2013-11-05 | 2.946 | 3,610,175 | -103,180 | 0.11% | 10,634,560 |
| 2013-11-06 | 2013-11-04 | 2.787 | 3,713,355 | -28,347 | 0.11% | 10,348,999 |
| 2013-11-05 | 2013-11-01 | 2.699 | 3,741,702 | -17,007 | 0.11% | 10,098,001 |
| 2013-11-04 | 2013-10-31 | 2.663 | 3,758,709 | -22,677 | 0.11% | 10,011,299 |
| 2013-11-01 | 2013-10-30 | 2.663 | 3,781,386 | -11,339 | 0.11% | 10,071,699 |
| 2013-10-31 | 2013-10-29 | 2.663 | 3,792,725 | +28,346 | 0.11% | 10,101,901 |
| 2013-10-30 | 2013-10-28 | 2.681 | 3,764,379 | +332,218 | 0.11% | 10,092,801 |
| 2013-10-29 | 2013-10-25 | 2.681 | 3,432,161 | -34,015 | 0.10% | 9,202,081 |
| 2013-10-28 | 2013-10-24 | 2.646 | 3,466,176 | -38,551 | 0.10% | 9,170,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 3,504,727 | +35,149 | 0.10% | 9,025,720 |
| 2013-10-24 | 2013-10-22 | 2.663 | 3,469,578 | +35,150 | 0.10% | 9,241,201 |
| 2013-10-23 | 2013-10-21 | 2.716 | 3,434,428 | -5,670 | 0.10% | 9,329,319 |
| 2013-10-22 | 2013-10-18 | 2.699 | 3,440,098 | +40,819 | 0.11% | 9,284,041 |
| 2013-10-21 | 2013-10-17 | 2.681 | 3,399,279 | -79,370 | 0.10% | 9,113,920 |
| 2013-10-18 | 2013-10-16 | 2.575 | 3,478,649 | -5,669 | 0.11% | 8,958,561 |
| 2013-10-16 | 2013-10-11 | 2.558 | 3,484,318 | -3,401 | 0.11% | 8,911,700 |
| 2013-10-15 | 2013-10-10 | 2.575 | 3,487,719 | -56,693 | 0.11% | 8,981,919 |
| 2013-10-11 | 2013-10-09 | 2.540 | 3,544,412 | -12,472 | 0.11% | 9,002,880 |
| 2013-10-10 | 2013-10-08 | 2.540 | 3,556,884 | -73,700 | 0.11% | 9,034,560 |
| 2013-10-08 | 2013-10-04 | 2.434 | 3,630,584 | +12,472 | 0.11% | 8,837,519 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,618,112 | -46,488 | 0.11% | 8,679,520 |
| 2013-10-02 | 2013-09-27 | 2.346 | 3,664,600 | +45,354 | 0.11% | 8,597,120 |
| 2013-09-30 | 2013-09-26 | 2.364 | 3,619,246 | -28,346 | 0.11% | 8,554,560 |
| 2013-09-27 | 2013-09-25 | 2.381 | 3,647,592 | -102,046 | 0.11% | 8,685,900 |
| 2013-09-25 | 2013-09-23 | 2.381 | 3,749,638 | -5,670 | 0.11% | 8,928,899 |
| 2013-09-24 | 2013-09-19 | 2.417 | 3,755,308 | +45,354 | 0.11% | 9,074,881 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,709,954 | -85,038 | 0.11% | 8,899,841 |
| 2013-09-18 | 2013-09-16 | 2.399 | 3,794,992 | -15,874 | 0.12% | 9,103,839 |
| 2013-09-17 | 2013-09-13 | 2.417 | 3,810,866 | -45,354 | 0.12% | 9,209,139 |
| 2013-09-16 | 2013-09-12 | 2.399 | 3,856,220 | -21,543 | 0.12% | 9,250,719 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,877,763 | +56,692 | 0.12% | 9,370,799 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,821,071 | +251,714 | 0.12% | 9,301,200 |
| 2013-09-11 | 2013-09-09 | 2.469 | 3,569,357 | -5,669 | 0.11% | 8,814,401 |
| 2013-09-10 | 2013-09-06 | 2.434 | 3,575,026 | -17,007 | 0.11% | 8,702,281 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,592,033 | +2,267 | 0.11% | 8,870,399 |
| 2013-09-06 | 2013-09-04 | 2.469 | 3,589,766 | -29,480 | 0.11% | 8,864,801 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,619,246 | +73,700 | 0.11% | 9,001,440 |
| 2013-09-04 | 2013-09-02 | 2.505 | 3,545,546 | -28,346 | 0.11% | 8,880,681 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,573,892 | -5,669 | 0.11% | 8,951,680 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,579,561 | +5,669 | 0.11% | 8,965,880 |
| 2013-08-29 | 2013-08-27 | 2.540 | 3,573,892 | -26,078 | 0.11% | 9,077,760 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,599,970 | -23,811 | 0.11% | 9,143,999 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,623,781 | +159,872 | 0.11% | 9,140,559 |
| 2013-08-26 | 2013-08-22 | 2.575 | 3,463,909 | -119,054 | 0.11% | 8,920,601 |
| 2013-08-23 | 2013-08-21 | 2.522 | 3,582,963 | -17,007 | 0.11% | 9,037,601 |
| 2013-08-22 | 2013-08-20 | 2.522 | 3,599,970 | +79,369 | 0.11% | 9,080,499 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,520,601 | -9,071 | 0.11% | 9,252,900 |
| 2013-08-20 | 2013-08-16 | 2.611 | 3,529,672 | +43,086 | 0.11% | 9,214,481 |
| 2013-08-19 | 2013-08-15 | 2.646 | 3,486,586 | +409,320 | 0.11% | 9,225,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 3,077,266 | -22,677 | 0.09% | 8,250,560 |
| 2013-08-15 | 2013-08-12 | 2.522 | 3,099,943 | +3,402 | 0.09% | 7,819,240 |
| 2013-08-13 | 2013-08-09 | 2.469 | 3,096,541 | +22,676 | 0.09% | 7,646,799 |
| 2013-08-12 | 2013-08-08 | 2.434 | 3,073,865 | +40,819 | 0.09% | 7,482,361 |
| 2013-08-09 | 2013-08-07 | 2.469 | 3,033,046 | -6,803 | 0.09% | 7,490,000 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,039,849 | +32,882 | 0.09% | 7,614,040 |
| 2013-08-06 | 2013-08-02 | 2.487 | 3,006,967 | +18,141 | 0.09% | 7,478,639 |
| 2013-08-05 | 2013-08-01 | 2.434 | 2,988,826 | +17,008 | 0.09% | 7,275,360 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,971,818 | -62,362 | 0.09% | 7,181,540 |
| 2013-08-01 | 2013-07-30 | 2.381 | 3,034,180 | -22,677 | 0.09% | 7,225,200 |
| 2013-07-30 | 2013-07-26 | 2.417 | 3,056,857 | -96,377 | 0.09% | 7,387,041 |
| 2013-07-29 | 2013-07-25 | 2.417 | 3,153,234 | -11,338 | 0.10% | 7,619,940 |
| 2013-07-26 | 2013-07-24 | 2.417 | 3,164,572 | +73,700 | 0.10% | 7,647,339 |
| 2013-07-25 | 2013-07-23 | 2.452 | 3,090,872 | -11,339 | 0.09% | 7,578,279 |
| 2013-07-24 | 2013-07-22 | 2.346 | 3,102,211 | -11,338 | 0.09% | 7,277,761 |
| 2013-07-23 | 2013-07-19 | 2.328 | 3,113,549 | -22,677 | 0.10% | 7,249,439 |
| 2013-07-22 | 2013-07-18 | 2.364 | 3,136,226 | -26,079 | 0.10% | 7,412,880 |
| 2013-07-19 | 2013-07-17 | 2.346 | 3,162,305 | -5,669 | 0.10% | 7,418,741 |
| 2013-07-18 | 2013-07-16 | 2.311 | 3,167,974 | -102,046 | 0.10% | 7,320,280 |
| 2013-07-17 | 2013-07-15 | 2.328 | 3,270,020 | -11,339 | 0.10% | 7,613,759 |
| 2013-07-16 | 2013-07-12 | 2.364 | 3,281,359 | +39,685 | 0.10% | 7,755,920 |
| 2013-07-15 | 2013-07-11 | 2.364 | 3,241,674 | -11,339 | 0.10% | 7,662,120 |
| 2013-07-12 | 2013-07-10 | 2.258 | 3,253,013 | -95,243 | 0.10% | 7,344,641 |
| 2013-07-11 | 2013-07-09 | 2.134 | 3,348,256 | +49,889 | 0.10% | 7,146,260 |
| 2013-07-09 | 2013-07-05 | 2.170 | 3,298,367 | -45,354 | 0.10% | 7,156,141 |
| 2013-07-08 | 2013-07-04 | 2.134 | 3,343,721 | -2,267 | 0.10% | 7,136,581 |
| 2013-07-05 | 2013-07-03 | 2.099 | 3,345,988 | -102,047 | 0.10% | 7,023,379 |
| 2013-07-03 | 2013-06-28 | 2.205 | 3,448,035 | -51,023 | 0.11% | 7,602,501 |
| 2013-07-02 | 2013-06-27 | 2.117 | 3,499,058 | -21,543 | 0.11% | 7,406,400 |
| 2013-06-28 | 2013-06-26 | 2.117 | 3,520,601 | +111,117 | 0.11% | 7,452,000 |
| 2013-06-27 | 2013-06-25 | 2.117 | 3,409,484 | +65,763 | 0.10% | 7,216,800 |
| 2013-06-26 | 2013-06-24 | 2.293 | 3,343,721 | -5,669 | 0.10% | 7,667,401 |
| 2013-06-21 | 2013-06-19 | 2.399 | 3,349,390 | +28,346 | 0.10% | 8,034,880 |
| 2013-06-20 | 2013-06-18 | 2.399 | 3,321,044 | -3,401 | 0.10% | 7,966,881 |
| 2013-06-19 | 2013-06-17 | 2.417 | 3,324,445 | +11,338 | 0.10% | 8,033,680 |
| 2013-06-18 | 2013-06-14 | 2.417 | 3,313,107 | -65,763 | 0.10% | 8,006,281 |
| 2013-06-17 | 2013-06-13 | 2.328 | 3,378,870 | -56,692 | 0.10% | 7,867,200 |
| 2013-06-13 | 2013-06-10 | 2.399 | 3,435,562 | -28,347 | 0.11% | 8,241,599 |
| 2013-06-11 | 2013-06-07 | 2.364 | 3,463,909 | -22,677 | 0.11% | 8,187,401 |
| 2013-06-10 | 2013-06-06 | 2.399 | 3,486,586 | +17,008 | 0.11% | 8,364,001 |
| 2013-06-07 | 2013-06-05 | 2.452 | 3,469,578 | +28,346 | 0.11% | 8,506,801 |
| 2013-06-06 | 2013-06-04 | 2.469 | 3,441,232 | +11,339 | 0.11% | 8,498,001 |
| 2013-06-05 | 2013-06-03 | 2.469 | 3,429,893 | -28,346 | 0.10% | 8,470,000 |
| 2013-06-04 | 2013-05-31 | 2.505 | 3,458,239 | -89,574 | 0.11% | 8,661,999 |
| 2013-06-03 | 2013-05-30 | 2.417 | 3,547,813 | +39,684 | 0.11% | 8,573,459 |
| 2013-05-31 | 2013-05-29 | 2.434 | 3,508,129 | +73,701 | 0.11% | 8,539,441 |
| 2013-05-30 | 2013-05-28 | 2.487 | 3,434,428 | -39,685 | 0.10% | 8,541,779 |
| 2013-05-29 | 2013-05-27 | 2.452 | 3,474,113 | +11,338 | 0.11% | 8,517,920 |
| 2013-05-28 | 2013-05-24 | 2.469 | 3,462,775 | +49,890 | 0.11% | 8,551,201 |
| 2013-05-27 | 2013-05-23 | 2.505 | 3,412,885 | +21,543 | 0.10% | 8,548,399 |
| 2013-05-24 | 2013-05-22 | 2.558 | 3,391,342 | -11,339 | 0.10% | 8,673,899 |
| 2013-05-23 | 2013-05-21 | 2.593 | 3,402,681 | -29,480 | 0.10% | 8,822,941 |
| 2013-05-22 | 2013-05-20 | 2.611 | 3,432,161 | +6,803 | 0.10% | 8,959,921 |
| 2013-05-15 | 2013-05-13 | 2.646 | 3,425,358 | -11,338 | 0.10% | 9,063,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 3,436,696 | -28,346 | 0.11% | 9,214,240 |
| 2013-05-10 | 2013-05-08 | 2.663 | 3,465,042 | -138,330 | 0.11% | 9,229,119 |
| 2013-05-09 | 2013-05-07 | 2.646 | 3,603,372 | +48,756 | 0.11% | 9,534,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 3,554,616 | -73,701 | 0.11% | 9,593,099 |
| 2013-05-07 | 2013-05-03 | 2.593 | 3,628,317 | -39,684 | 0.11% | 9,408,001 |
| 2013-05-06 | 2013-05-02 | 2.505 | 3,668,001 | -68,031 | 0.11% | 9,187,399 |
| 2013-05-02 | 2013-04-29 | 2.505 | 3,736,032 | -34,016 | 0.11% | 9,357,799 |
| 2013-04-30 | 2013-04-26 | 2.487 | 3,770,048 | -22,677 | 0.12% | 9,376,501 |
| 2013-04-23 | 2013-04-19 | 2.522 | 3,792,725 | -17,007 | 0.12% | 9,566,701 |
| 2013-04-22 | 2013-04-18 | 2.452 | 3,809,732 | -5,670 | 0.12% | 9,340,799 |
| 2013-04-19 | 2013-04-17 | 2.487 | 3,815,402 | -12,472 | 0.12% | 9,489,301 |
| 2013-04-18 | 2013-04-16 | 2.505 | 3,827,874 | -17,008 | 0.12% | 9,587,840 |
| 2013-04-17 | 2013-04-15 | 2.434 | 3,844,882 | -39,685 | 0.12% | 9,359,160 |
| 2013-04-16 | 2013-04-12 | 2.452 | 3,884,567 | -21,543 | 0.12% | 9,524,281 |
| 2013-04-15 | 2013-04-11 | 2.399 | 3,906,110 | -62,361 | 0.12% | 9,370,401 |
| 2013-04-12 | 2013-04-10 | 2.381 | 3,968,471 | -124,724 | 0.12% | 9,449,999 |
| 2013-04-11 | 2013-04-09 | 2.223 | 4,093,195 | +31,748 | 0.13% | 9,097,201 |
| 2013-04-10 | 2013-04-08 | 2.134 | 4,061,447 | -85,039 | 0.12% | 8,668,440 |
| 2013-04-09 | 2013-04-05 | 2.134 | 4,146,486 | +99,779 | 0.13% | 8,849,941 |
| 2013-04-08 | 2013-04-03 | 2.275 | 4,046,707 | -43,086 | 0.12% | 9,208,020 |
| 2013-04-05 | 2013-04-02 | 2.436 | 4,089,793 | +45,354 | 0.13% | 9,964,198 |
| 2013-04-03 | 2013-03-28 | 2.455 | 4,044,439 | +163,629 | 0.12% | 9,927,235 |
| 2013-04-02 | 2013-03-27 | 2.509 | 3,880,810 | +42,901 | 0.12% | 9,737,281 |
| 2013-03-28 | 2013-03-26 | 2.491 | 3,837,909 | +18,700 | 0.12% | 9,559,859 |
| 2013-03-27 | 2013-03-25 | 2.491 | 3,819,209 | +11,000 | 0.12% | 9,513,279 |
| 2013-03-26 | 2013-03-22 | 2.509 | 3,808,209 | +85,800 | 0.12% | 9,555,119 |
| 2013-03-25 | 2013-03-21 | 2.582 | 3,722,409 | -37,400 | 0.12% | 9,610,560 |
| 2013-03-22 | 2013-03-20 | 2.600 | 3,759,809 | -4,400 | 0.12% | 9,775,479 |
| 2013-03-21 | 2013-03-19 | 2.491 | 3,764,209 | -6,600 | 0.12% | 9,376,279 |
| 2013-03-20 | 2013-03-18 | 2.527 | 3,770,809 | -5,500 | 0.12% | 9,529,839 |
| 2013-03-19 | 2013-03-15 | 2.582 | 3,776,309 | +58,300 | 0.12% | 9,749,719 |
| 2013-03-18 | 2013-03-14 | 2.709 | 3,718,009 | -95,700 | 0.12% | 10,072,400 |
| 2013-03-15 | 2013-03-13 | 2.600 | 3,813,709 | +34,100 | 0.12% | 9,915,619 |
| 2013-03-14 | 2013-03-12 | 2.709 | 3,779,609 | -23,100 | 0.12% | 10,239,279 |
| 2013-03-13 | 2013-03-11 | 2.764 | 3,802,709 | +125,400 | 0.12% | 10,509,279 |
| 2013-03-12 | 2013-03-08 | 2.818 | 3,677,309 | +33,000 | 0.12% | 10,363,300 |
| 2013-03-11 | 2013-03-07 | 2.836 | 3,644,309 | +22,000 | 0.11% | 10,336,560 |
| 2013-03-08 | 2013-03-06 | 2.909 | 3,622,309 | -140,800 | 0.11% | 10,537,600 |
| 2013-03-07 | 2013-03-05 | 2.818 | 3,763,109 | -7,700 | 0.12% | 10,605,099 |
| 2013-03-06 | 2013-03-04 | 2.800 | 3,770,809 | +125,400 | 0.12% | 10,558,239 |
| 2013-03-05 | 2013-03-01 | 3.000 | 3,645,409 | -20,900 | 0.11% | 10,936,200 |
| 2013-03-04 | 2013-02-28 | 3.000 | 3,666,309 | -95,700 | 0.12% | 10,998,900 |
| 2013-03-01 | 2013-02-27 | 2.909 | 3,762,009 | +42,900 | 0.12% | 10,943,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 3,719,109 | +13,200 | 0.12% | 10,683,959 |
| 2013-02-27 | 2013-02-25 | 3.000 | 3,705,909 | -16,500 | 0.12% | 11,117,700 |
| 2013-02-26 | 2013-02-22 | 3.055 | 3,722,409 | -71,500 | 0.12% | 11,370,239 |
| 2013-02-25 | 2013-02-21 | 3.018 | 3,793,909 | +161,700 | 0.12% | 11,450,679 |
| 2013-02-22 | 2013-02-20 | 3.127 | 3,632,209 | -108,900 | 0.11% | 11,358,880 |
| 2013-02-21 | 2013-02-19 | 3.109 | 3,741,109 | +360,801 | 0.12% | 11,631,419 |
| 2013-02-20 | 2013-02-18 | 3.255 | 3,380,308 | +265,100 | 0.11% | 11,001,339 |
| 2013-02-19 | 2013-02-15 | 3.327 | 3,115,208 | -60,500 | 0.10% | 10,365,121 |
| 2013-02-18 | 2013-02-14 | 3.218 | 3,175,708 | -27,500 | 0.10% | 10,219,981 |
| 2013-02-15 | 2013-02-08 | 3.164 | 3,203,208 | +106,700 | 0.10% | 10,133,760 |
| 2013-02-14 | 2013-02-07 | 3.200 | 3,096,508 | -67,100 | 0.10% | 9,908,801 |
| 2013-02-08 | 2013-02-06 | 3.273 | 3,163,608 | -36,300 | 0.10% | 10,353,601 |
| 2013-02-06 | 2013-02-04 | 3.127 | 3,199,908 | +89,100 | 0.10% | 10,006,960 |
| 2013-02-05 | 2013-02-01 | 3.091 | 3,110,808 | +155,101 | 0.10% | 9,615,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 2,955,707 | -184,801 | 0.09% | 9,404,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 3,140,508 | -44,000 | 0.10% | 10,220,901 |
| 2013-01-31 | 2013-01-29 | 3.127 | 3,184,508 | -35,200 | 0.10% | 9,958,800 |
| 2013-01-30 | 2013-01-28 | 3.127 | 3,219,708 | +66,000 | 0.10% | 10,068,880 |
| 2013-01-29 | 2013-01-25 | 3.091 | 3,153,708 | +121,001 | 0.10% | 9,747,801 |
| 2013-01-28 | 2013-01-24 | 3.200 | 3,032,707 | +169,400 | 0.10% | 9,704,638 |
| 2013-01-25 | 2013-01-23 | 3.291 | 2,863,307 | -24,200 | 0.09% | 9,422,860 |
| 2013-01-24 | 2013-01-22 | 3.400 | 2,887,507 | +106,700 | 0.09% | 9,817,500 |
| 2013-01-23 | 2013-01-21 | 3.382 | 2,780,807 | +41,800 | 0.09% | 9,404,160 |
| 2013-01-22 | 2013-01-18 | 3.400 | 2,739,007 | -521,401 | 0.09% | 9,312,601 |
| 2013-01-21 | 2013-01-17 | 3.273 | 3,260,408 | +368,501 | 0.10% | 10,670,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 2,891,907 | +478,501 | 0.09% | 9,779,880 |
| 2013-01-17 | 2013-01-15 | 3.273 | 2,413,406 | +125,400 | 0.08% | 7,898,400 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,288,006 | +25,300 | 0.07% | 6,739,201 |
| 2013-01-15 | 2013-01-11 | 2.873 | 2,262,706 | +15,400 | 0.07% | 6,500,121 |
| 2013-01-14 | 2013-01-10 | 2.909 | 2,247,306 | +22,001 | 0.07% | 6,537,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,225,305 | +62,700 | 0.07% | 6,473,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 2,162,605 | +49,500 | 0.07% | 6,133,919 |
| 2013-01-09 | 2013-01-07 | 2.927 | 2,113,105 | +887,702 | 0.07% | 6,185,619 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,225,403 | -110,000 | 0.04% | 3,497,960 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,335,403 | -97,901 | 0.04% | 3,593,439 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,433,304 | -333,300 | 0.05% | 3,856,881 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,766,604 | +12,100 | 0.06% | 4,496,799 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,754,504 | -5,500 | 0.06% | 4,434,099 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,760,004 | +147,400 | 0.06% | 4,351,999 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,612,604 | -15,400 | 0.05% | 4,046,160 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,628,004 | -70,400 | 0.05% | 4,084,800 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,698,404 | -69,300 | 0.05% | 4,261,440 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,767,704 | +108,900 | 0.06% | 4,467,459 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,658,804 | +40,700 | 0.05% | 4,192,240 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,618,104 | +78,100 | 0.05% | 4,059,960 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,540,004 | -121,000 | 0.05% | 3,976,001 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,661,004 | -102,300 | 0.05% | 4,046,800 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,763,304 | +71,500 | 0.06% | 4,231,919 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,691,804 | +88,000 | 0.05% | 4,091,080 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,603,804 | +79,200 | 0.05% | 3,907,440 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,524,604 | -28,600 | 0.05% | 3,769,921 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,553,204 | -19,800 | 0.05% | 3,784,160 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,573,004 | +174,901 | 0.05% | 3,861,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,398,103 | -434,502 | 0.04% | 3,457,119 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,832,605 | -474,101 | 0.06% | 4,364,921 |
| 2012-11-30 | 2012-11-28 | 2.309 | 2,306,706 | +38,500 | 0.07% | 5,326,381 |
| 2012-11-29 | 2012-11-27 | 2.309 | 2,268,206 | +310,201 | 0.07% | 5,237,481 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,958,005 | +50,600 | 0.06% | 4,699,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,907,405 | 0.06% | 4,543,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy