History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 37,467,580 | +0 | 0.36% | 8,617,543 |
| 2025-10-13 | 2025-10-09 | 0.231 | 37,467,580 | +0 | 0.36% | 8,655,011 |
| 2025-10-10 | 2025-10-08 | 0.231 | 37,467,580 | +0 | 0.36% | 8,655,011 |
| 2025-10-09 | 2025-10-06 | 0.233 | 37,467,580 | +0 | 0.36% | 8,729,946 |
| 2025-10-08 | 2025-10-03 | 0.231 | 37,467,580 | -40,000 | 0.36% | 8,655,011 |
| 2025-10-06 | 2025-10-02 | 0.235 | 37,507,580 | +40,000 | 0.36% | 8,814,281 |
| 2025-09-30 | 2025-09-26 | 0.230 | 37,467,580 | -100,000 | 0.36% | 8,617,543 |
| 2025-09-29 | 2025-09-25 | 0.232 | 37,567,580 | -50,000 | 0.36% | 8,715,679 |
| 2025-09-24 | 2025-09-22 | 0.240 | 37,617,580 | -64,000 | 0.36% | 9,028,219 |
| 2025-09-19 | 2025-09-17 | 0.265 | 37,681,580 | +8,000 | 0.36% | 9,985,619 |
| 2025-09-18 | 2025-09-16 | 0.249 | 37,673,580 | +60,000 | 0.36% | 9,380,721 |
| 2025-09-16 | 2025-09-12 | 0.255 | 37,613,580 | +50,000 | 0.36% | 9,591,463 |
| 2025-09-15 | 2025-09-11 | 0.241 | 37,563,580 | -158,000 | 0.36% | 9,052,823 |
| 2025-09-12 | 2025-09-10 | 0.247 | 37,721,580 | -18,000 | 0.36% | 9,317,230 |
| 2025-09-11 | 2025-09-09 | 0.245 | 37,739,580 | -20,000 | 0.36% | 9,246,197 |
| 2025-09-09 | 2025-09-05 | 0.222 | 37,759,580 | +30,000 | 0.36% | 8,382,627 |
| 2025-09-08 | 2025-09-04 | 0.217 | 37,729,580 | +200,000 | 0.36% | 8,187,319 |
| 2025-09-05 | 2025-09-03 | 0.218 | 37,529,580 | +228,400 | 0.36% | 8,181,448 |
| 2025-09-04 | 2025-09-02 | 0.221 | 37,301,180 | -40,000 | 0.35% | 8,243,561 |
| 2025-08-29 | 2025-08-27 | 0.233 | 37,341,180 | +108,000 | 0.36% | 8,700,495 |
| 2025-08-28 | 2025-08-26 | 0.243 | 37,233,180 | -1,200,000 | 0.35% | 9,047,663 |
| 2025-08-25 | 2025-08-21 | 0.250 | 38,433,180 | +10,000 | 0.37% | 9,608,295 |
| 2025-08-21 | 2025-08-19 | 0.244 | 38,423,180 | -500,000 | 0.37% | 9,375,256 |
| 2025-08-15 | 2025-08-13 | 0.255 | 38,923,180 | -8,000 | 0.37% | 9,925,411 |
| 2025-08-14 | 2025-08-12 | 0.242 | 38,931,180 | -1,000,000 | 0.37% | 9,421,346 |
| 2025-08-13 | 2025-08-11 | 0.245 | 39,931,180 | +100,000 | 0.38% | 9,783,139 |
| 2025-08-05 | 2025-08-01 | 0.255 | 39,831,180 | -30,000 | 0.38% | 10,156,951 |
| 2025-08-04 | 2025-07-31 | 0.265 | 39,861,180 | -1,000,000 | 0.38% | 10,563,213 |
| 2025-07-28 | 2025-07-24 | 0.300 | 40,861,180 | -48,000 | 0.39% | 12,258,354 |
| 2025-07-23 | 2025-07-21 | 0.285 | 40,909,180 | -10,000 | 0.39% | 11,659,116 |
| 2025-07-17 | 2025-07-15 | 0.300 | 40,919,180 | -210,000 | 0.39% | 12,275,754 |
| 2025-07-16 | 2025-07-14 | 0.300 | 41,129,180 | +130,000 | 0.39% | 12,338,754 |
| 2025-07-15 | 2025-07-11 | 0.285 | 40,999,180 | -150,000 | 0.39% | 11,684,766 |
| 2025-07-14 | 2025-07-10 | 0.300 | 41,149,180 | -816,000 | 0.39% | 12,344,754 |
| 2025-06-20 | 2025-06-18 | 0.230 | 41,965,180 | +30,000 | 0.40% | 9,651,991 |
| 2025-06-13 | 2025-06-11 | 0.246 | 41,935,180 | +80,000 | 0.40% | 10,316,054 |
| 2025-06-10 | 2025-06-06 | 0.240 | 41,855,180 | +300,000 | 0.40% | 10,045,243 |
| 2025-06-09 | 2025-06-05 | 0.255 | 41,555,180 | -40,000 | 0.40% | 10,596,571 |
| 2025-06-06 | 2025-06-04 | 0.260 | 41,595,180 | -570,000 | 0.40% | 10,814,747 |
| 2025-06-04 | 2025-06-02 | 0.235 | 42,165,180 | -50,000 | 0.40% | 9,908,817 |
| 2025-06-02 | 2025-05-29 | 0.235 | 42,215,180 | -150,000 | 0.40% | 9,920,567 |
| 2025-05-30 | 2025-05-28 | 0.221 | 42,365,180 | +48,000 | 0.40% | 9,362,705 |
| 2025-05-26 | 2025-05-22 | 0.206 | 42,317,180 | -10,000 | 0.40% | 8,717,339 |
| 2025-05-22 | 2025-05-20 | 0.204 | 42,327,180 | -250,000 | 0.40% | 8,634,745 |
| 2025-05-20 | 2025-05-16 | 0.208 | 42,577,180 | -30,000 | 0.41% | 8,856,053 |
| 2025-05-14 | 2025-05-12 | 0.213 | 42,607,180 | +30,000 | 0.41% | 9,075,329 |
| 2025-05-13 | 2025-05-09 | 0.200 | 42,577,180 | -400,000 | 0.41% | 8,515,436 |
| 2025-05-12 | 2025-05-08 | 0.201 | 42,977,180 | +100,000 | 0.41% | 8,638,413 |
| 2025-05-07 | 2025-05-02 | 0.228 | 42,877,180 | +50,000 | 0.41% | 9,775,997 |
| 2025-04-29 | 2025-04-25 | 0.243 | 42,827,180 | -150,000 | 0.41% | 10,407,005 |
| 2025-04-28 | 2025-04-24 | 0.241 | 42,977,180 | +200,000 | 0.41% | 10,357,500 |
| 2025-04-24 | 2025-04-22 | 0.238 | 42,777,180 | -40,000 | 0.41% | 10,180,969 |
| 2025-04-15 | 2025-04-11 | 0.229 | 42,817,180 | +400,000 | 0.41% | 9,805,134 |
| 2025-04-14 | 2025-04-10 | 0.227 | 42,417,180 | -520,000 | 0.40% | 9,628,700 |
| 2025-04-11 | 2025-04-09 | 0.229 | 42,937,180 | +60,000 | 0.41% | 9,832,614 |
| 2025-04-09 | 2025-04-07 | 0.202 | 42,877,180 | +188,000 | 0.41% | 8,661,190 |
| 2025-04-03 | 2025-04-01 | 0.247 | 42,689,180 | +1,000,000 | 0.41% | 10,544,227 |
| 2025-04-01 | 2025-03-28 | 0.250 | 41,689,180 | -110,000 | 0.40% | 10,422,295 |
| 2025-03-27 | 2025-03-25 | 0.250 | 41,799,180 | +100,000 | 0.40% | 10,449,795 |
| 2025-03-25 | 2025-03-21 | 0.260 | 41,699,180 | +200,000 | 0.40% | 10,841,787 |
| 2025-03-21 | 2025-03-19 | 0.275 | 41,499,180 | -84,000 | 0.40% | 11,412,274 |
| 2025-03-20 | 2025-03-18 | 0.275 | 41,583,180 | +280,000 | 0.40% | 11,435,374 |
| 2025-03-19 | 2025-03-17 | 0.280 | 41,303,180 | +200,000 | 0.39% | 11,564,890 |
| 2025-03-18 | 2025-03-14 | 0.270 | 41,103,180 | -176,000 | 0.39% | 11,097,859 |
| 2025-03-14 | 2025-03-12 | 0.265 | 41,279,180 | +40,000 | 0.39% | 10,938,983 |
| 2025-03-13 | 2025-03-11 | 0.275 | 41,239,180 | +200,000 | 0.39% | 11,340,774 |
| 2025-03-12 | 2025-03-10 | 0.285 | 41,039,180 | +500,000 | 0.39% | 11,696,166 |
| 2025-03-11 | 2025-03-07 | 0.275 | 40,539,180 | -6,000 | 0.39% | 11,148,274 |
| 2025-03-10 | 2025-03-06 | 0.295 | 40,545,180 | -500,000 | 0.39% | 11,960,828 |
| 2025-03-07 | 2025-03-05 | 0.280 | 41,045,180 | -310,000 | 0.39% | 11,492,650 |
| 2025-03-04 | 2025-02-28 | 0.275 | 41,355,180 | +550,000 | 0.39% | 11,372,674 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40,805,180 | +100,000 | 0.39% | 10,201,295 |
| 2025-02-26 | 2025-02-24 | 0.260 | 40,705,180 | +200,000 | 0.39% | 10,583,347 |
| 2025-02-25 | 2025-02-21 | 0.260 | 40,505,180 | +1,950,000 | 0.39% | 10,531,347 |
| 2025-02-21 | 2025-02-19 | 0.265 | 38,555,180 | +130,000 | 0.37% | 10,217,123 |
| 2025-02-19 | 2025-02-17 | 0.270 | 38,425,180 | -6,000 | 0.37% | 10,374,799 |
| 2025-02-12 | 2025-02-10 | 0.265 | 38,431,180 | -500,000 | 0.37% | 10,184,263 |
| 2025-02-06 | 2025-02-04 | 0.265 | 38,931,180 | +40,000 | 0.37% | 10,316,763 |
| 2025-01-27 | 2025-01-23 | 0.250 | 38,891,180 | +500,000 | 0.37% | 9,722,795 |
| 2025-01-24 | 2025-01-22 | 0.260 | 38,391,180 | +500,000 | 0.37% | 9,981,707 |
| 2025-01-22 | 2025-01-20 | 0.270 | 37,891,180 | -500,000 | 0.36% | 10,230,619 |
| 2025-01-21 | 2025-01-17 | 0.260 | 38,391,180 | +1,000,000 | 0.37% | 9,981,707 |
| 2025-01-16 | 2025-01-14 | 0.255 | 37,391,180 | +60,000 | 0.36% | 9,534,751 |
| 2025-01-14 | 2025-01-10 | 0.246 | 37,331,180 | +50,000 | 0.36% | 9,183,470 |
| 2025-01-13 | 2025-01-09 | 0.265 | 37,281,180 | +1,000,000 | 0.36% | 9,879,513 |
| 2025-01-10 | 2025-01-08 | 0.260 | 36,281,180 | -326,000 | 0.35% | 9,433,107 |
| 2025-01-09 | 2025-01-07 | 0.270 | 36,607,180 | -30,000 | 0.35% | 9,883,939 |
| 2025-01-08 | 2025-01-06 | 0.270 | 36,637,180 | -28,000 | 0.35% | 9,892,039 |
| 2025-01-07 | 2025-01-03 | 0.275 | 36,665,180 | +150,000 | 0.35% | 10,082,924 |
| 2025-01-03 | 2024-12-31 | 0.285 | 36,515,180 | +60,000 | 0.35% | 10,406,826 |
| 2024-12-30 | 2024-12-24 | 0.300 | 36,455,180 | -100,000 | 0.35% | 10,936,554 |
| 2024-12-27 | 2024-12-20 | 0.300 | 36,555,180 | +70,000 | 0.35% | 10,966,554 |
| 2024-12-23 | 2024-12-19 | 0.300 | 36,485,180 | -100,000 | 0.35% | 10,945,554 |
| 2024-12-20 | 2024-12-18 | 0.310 | 36,585,180 | +30,000 | 0.35% | 11,341,406 |
| 2024-12-17 | 2024-12-13 | 0.325 | 36,555,180 | +150,000 | 0.35% | 11,880,434 |
| 2024-12-12 | 2024-12-10 | 0.350 | 36,405,180 | +38,000 | 0.35% | 12,741,813 |
| 2024-12-11 | 2024-12-09 | 0.375 | 36,367,180 | -100,000 | 0.35% | 13,637,692 |
| 2024-12-10 | 2024-12-06 | 0.345 | 36,467,180 | -50,000 | 0.35% | 12,581,177 |
| 2024-12-09 | 2024-12-05 | 0.330 | 36,517,180 | -42,000 | 0.35% | 12,050,669 |
| 2024-12-03 | 2024-11-29 | 0.330 | 36,559,180 | -250,000 | 0.35% | 12,064,529 |
| 2024-11-29 | 2024-11-27 | 0.315 | 36,809,180 | +162,000 | 0.35% | 11,594,892 |
| 2024-11-27 | 2024-11-25 | 0.325 | 36,647,180 | +20,000 | 0.35% | 11,910,334 |
| 2024-11-22 | 2024-11-20 | 0.330 | 36,627,180 | +40,000 | 0.35% | 12,086,969 |
| 2024-11-18 | 2024-11-14 | 0.345 | 36,587,180 | -588,000 | 0.35% | 12,622,577 |
| 2024-11-15 | 2024-11-13 | 0.365 | 37,175,180 | +50,000 | 0.35% | 13,568,941 |
| 2024-11-14 | 2024-11-12 | 0.365 | 37,125,180 | +500,000 | 0.35% | 13,550,691 |
| 2024-11-13 | 2024-11-11 | 0.390 | 36,625,180 | +1,050,000 | 0.35% | 14,283,820 |
| 2024-11-12 | 2024-11-08 | 0.420 | 35,575,180 | +400,000 | 0.34% | 14,941,576 |
| 2024-11-11 | 2024-11-07 | 0.455 | 35,175,180 | +98,000 | 0.33% | 16,004,707 |
| 2024-11-08 | 2024-11-06 | 0.410 | 35,077,180 | -22,000 | 0.33% | 14,381,644 |
| 2024-11-07 | 2024-11-05 | 0.425 | 35,099,180 | +70,000 | 0.33% | 14,917,152 |
| 2024-11-06 | 2024-11-04 | 0.395 | 35,029,180 | -50,000 | 0.33% | 13,836,526 |
| 2024-11-04 | 2024-10-31 | 0.390 | 35,079,180 | -900,000 | 0.33% | 13,680,880 |
| 2024-11-01 | 2024-10-30 | 0.380 | 35,979,180 | +3,702,000 | 0.34% | 13,672,088 |
| 2024-10-30 | 2024-10-28 | 0.395 | 32,277,180 | -268,000 | 0.31% | 12,749,486 |
| 2024-10-28 | 2024-10-24 | 0.350 | 32,545,180 | +1,000,000 | 0.31% | 11,390,813 |
| 2024-10-25 | 2024-10-23 | 0.365 | 31,545,180 | +950,000 | 0.30% | 11,513,991 |
| 2024-10-24 | 2024-10-22 | 0.385 | 30,595,180 | +928,000 | 0.29% | 11,779,144 |
| 2024-10-23 | 2024-10-21 | 0.380 | 29,667,180 | -80,000 | 0.28% | 11,273,528 |
| 2024-10-22 | 2024-10-18 | 0.390 | 29,747,180 | -70,000 | 0.28% | 11,601,400 |
| 2024-10-21 | 2024-10-17 | 0.380 | 29,817,180 | +580,000 | 0.28% | 11,330,528 |
| 2024-10-18 | 2024-10-16 | 0.450 | 29,237,180 | -300,000 | 0.28% | 13,156,731 |
| 2024-10-17 | 2024-10-15 | 0.380 | 29,537,180 | +160,000 | 0.28% | 11,224,128 |
| 2024-10-16 | 2024-10-14 | 0.435 | 29,377,180 | +30,000 | 0.28% | 12,779,073 |
| 2024-10-15 | 2024-10-10 | 0.430 | 29,347,180 | +330,000 | 0.28% | 12,619,287 |
| 2024-10-14 | 2024-10-09 | 0.415 | 29,017,180 | +150,000 | 0.28% | 12,042,130 |
| 2024-10-10 | 2024-10-08 | 0.435 | 28,867,180 | +1,930,000 | 0.27% | 12,557,223 |
| 2024-10-09 | 2024-10-07 | 0.680 | 26,937,180 | +1,146,000 | 0.26% | 18,317,282 |
| 2024-10-08 | 2024-10-04 | 0.650 | 25,791,180 | -860,000 | 0.25% | 16,764,267 |
| 2024-10-07 | 2024-10-03 | 0.670 | 26,651,180 | +3,092,000 | 0.25% | 17,856,291 |
| 2024-10-04 | 2024-10-02 | 0.880 | 23,559,180 | -5,722,000 | 0.22% | 20,732,078 |
| 2024-10-03 | 2024-09-30 | 0.445 | 29,281,180 | -140,000 | 0.28% | 13,030,125 |
| 2024-10-02 | 2024-09-27 | 0.375 | 29,421,180 | +1,224,000 | 0.28% | 11,032,942 |
| 2024-09-30 | 2024-09-26 | 0.325 | 28,197,180 | +60,000 | 0.27% | 9,164,084 |
| 2024-09-24 | 2024-09-20 | 0.228 | 28,137,180 | +22,000 | 0.27% | 6,415,277 |
| 2024-09-23 | 2024-09-19 | 0.237 | 28,115,180 | +90,000 | 0.27% | 6,663,298 |
| 2024-09-13 | 2024-09-11 | 0.210 | 28,025,180 | -750,000 | 0.27% | 5,885,288 |
| 2024-09-12 | 2024-09-10 | 0.204 | 28,775,180 | +940,000 | 0.28% | 5,870,137 |
| 2024-09-11 | 2024-09-09 | 0.239 | 27,835,180 | +300,000 | 0.27% | 6,652,608 |
| 2024-09-10 | 2024-09-05 | 0.255 | 27,535,180 | -700,000 | 0.26% | 7,021,471 |
| 2024-09-05 | 2024-09-03 | 0.260 | 28,235,180 | +700,000 | 0.27% | 7,341,147 |
| 2024-09-02 | 2024-08-29 | 0.237 | 27,535,180 | +498,000 | 0.26% | 6,525,838 |
| 2024-08-30 | 2024-08-28 | 0.236 | 27,037,180 | +1,000,000 | 0.26% | 6,380,774 |
| 2024-08-28 | 2024-08-26 | 0.255 | 26,037,180 | -400 | 0.25% | 6,639,481 |
| 2024-08-26 | 2024-08-22 | 0.239 | 26,037,580 | +1,430,000 | 0.25% | 6,222,982 |
| 2024-08-21 | 2024-08-19 | 0.260 | 24,607,580 | -300,000 | 0.24% | 6,397,971 |
| 2024-08-20 | 2024-08-16 | 0.250 | 24,907,580 | +980,000 | 0.24% | 6,226,895 |
| 2024-08-16 | 2024-08-14 | 0.260 | 23,927,580 | +30,000 | 0.23% | 6,221,171 |
| 2024-08-13 | 2024-08-09 | 0.275 | 23,897,580 | +150,000 | 0.23% | 6,571,835 |
| 2024-07-25 | 2024-07-23 | 0.295 | 23,747,580 | +30,000 | 0.23% | 7,005,536 |
| 2024-07-24 | 2024-07-22 | 0.305 | 23,717,580 | +150,000 | 0.23% | 7,233,862 |
| 2024-07-19 | 2024-07-17 | 0.335 | 23,567,580 | -100,000 | 0.23% | 7,895,139 |
| 2024-07-15 | 2024-07-11 | 0.315 | 23,667,580 | +100,000 | 0.23% | 7,455,288 |
| 2024-07-08 | 2024-07-04 | 0.330 | 23,567,580 | +100,000 | 0.23% | 7,777,301 |
| 2024-07-04 | 2024-07-02 | 0.325 | 23,467,580 | +50,000 | 0.23% | 7,626,964 |
| 2024-06-27 | 2024-06-25 | 0.345 | 23,417,580 | +1,000,000 | 0.22% | 8,079,065 |
| 2024-06-19 | 2024-06-17 | 0.350 | 22,417,580 | +366,000 | 0.22% | 7,846,153 |
| 2024-06-18 | 2024-06-14 | 0.375 | 22,051,580 | -66,000 | 0.21% | 8,269,342 |
| 2024-06-17 | 2024-06-13 | 0.355 | 22,117,580 | +40,000 | 0.21% | 7,851,741 |
| 2024-06-14 | 2024-06-12 | 0.350 | 22,077,580 | +1,200,000 | 0.21% | 7,727,153 |
| 2024-06-13 | 2024-06-11 | 0.370 | 20,877,580 | +220,000 | 0.20% | 7,724,705 |
| 2024-06-12 | 2024-06-07 | 0.385 | 20,657,580 | -60,000 | 0.20% | 7,953,168 |
| 2024-06-11 | 2024-06-06 | 0.380 | 20,717,580 | +982,000 | 0.20% | 7,872,680 |
| 2024-06-06 | 2024-06-04 | 0.425 | 19,735,580 | -12,000 | 0.19% | 8,387,622 |
| 2024-06-05 | 2024-06-03 | 0.395 | 19,747,580 | -160,000 | 0.19% | 7,800,294 |
| 2024-06-04 | 2024-05-31 | 0.400 | 19,907,580 | -50,000 | 0.19% | 7,963,032 |
| 2024-06-03 | 2024-05-30 | 0.400 | 19,957,580 | +200,000 | 0.19% | 7,983,032 |
| 2024-05-31 | 2024-05-29 | 0.420 | 19,757,580 | +2,500,000 | 0.19% | 8,298,184 |
| 2024-05-30 | 2024-05-28 | 0.420 | 17,257,580 | +50,000 | 0.17% | 7,248,184 |
| 2024-05-29 | 2024-05-27 | 0.430 | 17,207,580 | +1,730,000 | 0.17% | 7,399,259 |
| 2024-05-28 | 2024-05-24 | 0.415 | 15,477,580 | +1,978,000 | 0.15% | 6,423,196 |
| 2024-05-27 | 2024-05-23 | 0.450 | 13,499,580 | +4,550,000 | 0.13% | 6,074,811 |
| 2024-05-24 | 2024-05-22 | 0.480 | 8,949,580 | +510,000 | 0.09% | 4,295,798 |
| 2024-05-23 | 2024-05-21 | 0.485 | 8,439,580 | -10,000 | 0.08% | 4,093,196 |
| 2024-05-22 | 2024-05-20 | 0.500 | 8,449,580 | -90,000 | 0.08% | 4,224,790 |
| 2024-05-21 | 2024-05-17 | 0.540 | 8,539,580 | -488,000 | 0.08% | 4,611,373 |
| 2024-05-20 | 2024-05-16 | 0.490 | 9,027,580 | -7,962,000 | 0.09% | 4,423,514 |
| 2024-05-16 | 2024-05-13 | 0.395 | 16,989,580 | +100,000 | 0.16% | 6,710,884 |
| 2024-05-14 | 2024-05-10 | 0.400 | 16,889,580 | -2,660,000 | 0.16% | 6,755,832 |
| 2024-05-10 | 2024-05-08 | 0.320 | 19,549,580 | +3,050,000 | 0.19% | 6,255,866 |
| 2024-05-09 | 2024-05-07 | 0.355 | 16,499,580 | +500,000 | 0.16% | 5,857,351 |
| 2024-05-07 | 2024-05-03 | 0.370 | 15,999,580 | -70,000 | 0.15% | 5,919,845 |
| 2024-05-06 | 2024-05-02 | 0.380 | 16,069,580 | -490,000 | 0.15% | 6,106,440 |
| 2024-05-03 | 2024-04-30 | 0.360 | 16,559,580 | +300,000 | 0.16% | 5,961,449 |
| 2024-05-02 | 2024-04-29 | 0.355 | 16,259,580 | -5,980,000 | 0.16% | 5,772,151 |
| 2024-04-30 | 2024-04-26 | 0.300 | 22,239,580 | -1,000,000 | 0.21% | 6,671,874 |
| 2024-04-29 | 2024-04-25 | 0.260 | 23,239,580 | -500,000 | 0.22% | 6,042,291 |
| 2024-04-26 | 2024-04-24 | 0.255 | 23,739,580 | -70,000 | 0.23% | 6,053,593 |
| 2024-04-25 | 2024-04-23 | 0.239 | 23,809,580 | +700,000 | 0.23% | 5,690,490 |
| 2024-04-24 | 2024-04-22 | 0.232 | 23,109,580 | +100,000 | 0.22% | 5,361,423 |
| 2024-04-23 | 2024-04-19 | 0.225 | 23,009,580 | +300,000 | 0.22% | 5,177,156 |
| 2024-04-19 | 2024-04-17 | 0.241 | 22,709,580 | -200,000 | 0.22% | 5,473,009 |
| 2024-04-18 | 2024-04-16 | 0.232 | 22,909,580 | +300,000 | 0.22% | 5,315,023 |
| 2024-04-17 | 2024-04-15 | 0.222 | 22,609,580 | +10,000 | 0.22% | 5,019,327 |
| 2024-04-16 | 2024-04-12 | 0.231 | 22,599,580 | -320,000 | 0.22% | 5,220,503 |
| 2024-04-15 | 2024-04-11 | 0.245 | 22,919,580 | +36,000 | 0.22% | 5,615,297 |
| 2024-04-12 | 2024-04-10 | 0.255 | 22,883,580 | +100,000 | 0.22% | 5,835,313 |
| 2024-04-05 | 2024-04-02 | 0.280 | 22,783,580 | +304,000 | 0.22% | 6,379,402 |
| 2024-04-02 | 2024-03-27 | 0.285 | 22,479,580 | +666,000 | 0.22% | 6,406,680 |
| 2024-03-27 | 2024-03-25 | 0.295 | 21,813,580 | -38,000 | 0.21% | 6,435,006 |
| 2024-03-26 | 2024-03-22 | 0.285 | 21,851,580 | +478,000 | 0.21% | 6,227,700 |
| 2024-03-25 | 2024-03-21 | 0.300 | 21,373,580 | -172,000 | 0.21% | 6,412,074 |
| 2024-03-22 | 2024-03-20 | 0.295 | 21,545,580 | +60,000 | 0.21% | 6,355,946 |
| 2024-03-21 | 2024-03-19 | 0.295 | 21,485,580 | +1,038,000 | 0.21% | 6,338,246 |
| 2024-03-19 | 2024-03-15 | 0.325 | 20,447,580 | +400,000 | 0.20% | 6,645,464 |
| 2024-03-18 | 2024-03-14 | 0.330 | 20,047,580 | -600,000 | 0.19% | 6,615,701 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,647,580 | -220,000 | 0.20% | 6,607,226 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20,867,580 | -3,870,000 | 0.20% | 7,094,977 |
| 2024-03-13 | 2024-03-11 | 0.285 | 24,737,580 | -750,000 | 0.24% | 7,050,210 |
| 2024-03-12 | 2024-03-08 | 0.290 | 25,487,580 | +560,000 | 0.24% | 7,391,398 |
| 2024-03-11 | 2024-03-07 | 0.295 | 24,927,580 | +50,000 | 0.24% | 7,353,636 |
| 2024-03-08 | 2024-03-06 | 0.325 | 24,877,580 | +272,000 | 0.24% | 8,085,214 |
| 2024-03-07 | 2024-03-05 | 0.315 | 24,605,580 | +330,000 | 0.24% | 7,750,758 |
| 2024-03-06 | 2024-03-04 | 0.365 | 24,275,580 | -460,000 | 0.23% | 8,860,587 |
| 2024-03-01 | 2024-02-28 | 0.310 | 24,735,580 | -272,000 | 0.24% | 7,668,030 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,007,580 | -100,000 | 0.24% | 8,752,653 |
| 2024-02-28 | 2024-02-26 | 0.320 | 25,107,580 | -1,006,000 | 0.24% | 8,034,426 |
| 2024-02-27 | 2024-02-23 | 0.305 | 26,113,580 | +70,000 | 0.25% | 7,964,642 |
| 2024-02-26 | 2024-02-22 | 0.305 | 26,043,580 | -270,000 | 0.25% | 7,943,292 |
| 2024-02-23 | 2024-02-21 | 0.295 | 26,313,580 | -300,000 | 0.25% | 7,762,506 |
| 2024-02-22 | 2024-02-20 | 0.285 | 26,613,580 | -700,000 | 0.26% | 7,584,870 |
| 2024-02-20 | 2024-02-16 | 0.270 | 27,313,580 | -30,000 | 0.26% | 7,374,667 |
| 2024-02-07 | 2024-02-05 | 0.228 | 27,343,580 | -10,000 | 0.26% | 6,234,336 |
| 2024-02-05 | 2024-02-01 | 0.212 | 27,353,580 | -60,000 | 0.26% | 5,798,959 |
| 2024-02-02 | 2024-01-31 | 0.220 | 27,413,580 | -100,000 | 0.26% | 6,030,988 |
| 2024-02-01 | 2024-01-30 | 0.224 | 27,513,580 | -100,000 | 0.26% | 6,163,042 |
| 2024-01-31 | 2024-01-29 | 0.228 | 27,613,580 | -532,000 | 0.27% | 6,295,896 |
| 2024-01-30 | 2024-01-26 | 0.238 | 28,145,580 | +50,000 | 0.27% | 6,698,648 |
| 2024-01-29 | 2024-01-25 | 0.255 | 28,095,580 | +630,000 | 0.27% | 7,164,373 |
| 2024-01-26 | 2024-01-24 | 0.227 | 27,465,580 | +12,000 | 0.26% | 6,234,687 |
| 2024-01-25 | 2024-01-23 | 0.210 | 27,453,580 | +54,000 | 0.26% | 5,765,252 |
| 2024-01-24 | 2024-01-22 | 0.201 | 27,399,580 | -70,000 | 0.26% | 5,507,316 |
| 2024-01-22 | 2024-01-18 | 0.226 | 27,469,580 | -54,000 | 0.26% | 6,208,125 |
| 2024-01-19 | 2024-01-17 | 0.222 | 27,523,580 | +100,000 | 0.26% | 6,110,235 |
| 2024-01-11 | 2024-01-09 | 0.249 | 27,423,580 | +180,000 | 0.26% | 6,828,471 |
| 2024-01-09 | 2024-01-05 | 0.275 | 27,243,580 | -40,000 | 0.26% | 7,491,985 |
| 2024-01-08 | 2024-01-04 | 0.275 | 27,283,580 | -100,000 | 0.26% | 7,502,985 |
| 2024-01-05 | 2024-01-03 | 0.290 | 27,383,580 | -50,000 | 0.26% | 7,941,238 |
| 2024-01-04 | 2024-01-02 | 0.255 | 27,433,580 | +800,000 | 0.26% | 6,995,563 |
| 2024-01-03 | 2023-12-29 | 0.255 | 26,633,580 | -100,000 | 0.26% | 6,791,563 |
| 2024-01-02 | 2023-12-28 | 0.255 | 26,733,580 | +400,000 | 0.26% | 6,817,063 |
| 2023-12-29 | 2023-12-27 | 0.236 | 26,333,580 | +40,000 | 0.25% | 6,214,725 |
| 2023-12-21 | 2023-12-19 | 0.232 | 26,293,580 | -160,000 | 0.25% | 6,100,111 |
| 2023-12-20 | 2023-12-18 | 0.241 | 26,453,580 | +160,000 | 0.25% | 6,375,313 |
| 2023-12-19 | 2023-12-15 | 0.249 | 26,293,580 | -100,000 | 0.25% | 6,547,101 |
| 2023-12-18 | 2023-12-14 | 0.235 | 26,393,580 | +150,000 | 0.25% | 6,202,491 |
| 2023-12-14 | 2023-12-12 | 0.270 | 26,243,580 | +216,000 | 0.25% | 7,085,767 |
| 2023-12-13 | 2023-12-11 | 0.243 | 26,027,580 | +50,000 | 0.25% | 6,324,702 |
| 2023-12-12 | 2023-12-08 | 0.250 | 25,977,580 | +150,000 | 0.25% | 6,494,395 |
| 2023-12-11 | 2023-12-07 | 0.275 | 25,827,580 | -220,000 | 0.25% | 7,102,585 |
| 2023-12-07 | 2023-12-05 | 0.275 | 26,047,580 | -150,000 | 0.25% | 7,163,085 |
| 2023-12-05 | 2023-12-01 | 0.295 | 26,197,580 | +600,000 | 0.25% | 7,728,286 |
| 2023-12-04 | 2023-11-30 | 0.310 | 25,597,580 | +594,000 | 0.25% | 7,935,250 |
| 2023-12-01 | 2023-11-29 | 0.320 | 25,003,580 | -780,000 | 0.24% | 8,001,146 |
| 2023-11-30 | 2023-11-28 | 0.340 | 25,783,580 | -20,000 | 0.25% | 8,766,417 |
| 2023-11-29 | 2023-11-27 | 0.350 | 25,803,580 | +910,000 | 0.25% | 9,031,253 |
| 2023-11-28 | 2023-11-24 | 0.395 | 24,893,580 | +714,000 | 0.24% | 9,832,964 |
| 2023-11-27 | 2023-11-23 | 0.400 | 24,179,580 | -664,000 | 0.23% | 9,671,832 |
| 2023-11-24 | 2023-11-22 | 0.270 | 24,843,580 | +500,000 | 0.24% | 6,707,767 |
| 2023-11-23 | 2023-11-21 | 0.265 | 24,343,580 | +320,000 | 0.23% | 6,451,049 |
| 2023-11-20 | 2023-11-16 | 0.265 | 24,023,580 | -78,000 | 0.23% | 6,366,249 |
| 2023-11-17 | 2023-11-15 | 0.242 | 24,101,580 | -230,000 | 0.23% | 5,832,582 |
| 2023-11-16 | 2023-11-14 | 0.224 | 24,331,580 | +660,000 | 0.23% | 5,450,274 |
| 2023-11-15 | 2023-11-13 | 0.230 | 23,671,580 | +680,000 | 0.23% | 5,444,463 |
| 2023-11-14 | 2023-11-10 | 0.240 | 22,991,580 | +740,000 | 0.22% | 5,517,979 |
| 2023-11-13 | 2023-11-09 | 0.239 | 22,251,580 | +242,000 | 0.21% | 5,318,128 |
| 2023-11-10 | 2023-11-08 | 0.270 | 22,009,580 | -450,000 | 0.21% | 5,942,587 |
| 2023-11-09 | 2023-11-07 | 0.228 | 22,459,580 | +1,050,000 | 0.22% | 5,120,784 |
| 2023-11-08 | 2023-11-06 | 0.244 | 21,409,580 | -1,036,000 | 0.21% | 5,223,938 |
| 2023-11-07 | 2023-11-03 | 0.202 | 22,445,580 | +500,000 | 0.22% | 4,534,007 |
| 2023-11-06 | 2023-11-02 | 0.200 | 21,945,580 | +50,000 | 0.21% | 4,389,116 |
| 2023-11-03 | 2023-11-01 | 0.198 | 21,895,580 | +330,000 | 0.21% | 4,335,325 |
| 2023-11-02 | 2023-10-31 | 0.193 | 21,565,580 | -250,000 | 0.21% | 4,162,157 |
| 2023-11-01 | 2023-10-30 | 0.199 | 21,815,580 | +180,000 | 0.21% | 4,341,300 |
| 2023-10-31 | 2023-10-27 | 0.202 | 21,635,580 | +150,000 | 0.21% | 4,370,387 |
| 2023-10-30 | 2023-10-26 | 0.199 | 21,485,580 | +290,000 | 0.21% | 4,275,630 |
| 2023-10-27 | 2023-10-25 | 0.208 | 21,195,580 | +130,000 | 0.20% | 4,408,681 |
| 2023-10-26 | 2023-10-24 | 0.209 | 21,065,580 | +150,000 | 0.20% | 4,402,706 |
| 2023-10-24 | 2023-10-19 | 0.217 | 20,915,580 | +50,000 | 0.20% | 4,538,681 |
| 2023-10-20 | 2023-10-18 | 0.217 | 20,865,580 | +100,000 | 0.20% | 4,527,831 |
| 2023-10-18 | 2023-10-16 | 0.239 | 20,765,580 | +220,000 | 0.20% | 4,962,974 |
| 2023-10-17 | 2023-10-13 | 0.255 | 20,545,580 | +800,000 | 0.20% | 5,239,123 |
| 2023-10-13 | 2023-10-11 | 0.246 | 19,745,580 | -210,000 | 0.19% | 4,857,413 |
| 2023-10-12 | 2023-10-10 | 0.240 | 19,955,580 | +1,070,000 | 0.19% | 4,789,339 |
| 2023-10-11 | 2023-10-09 | 0.255 | 18,885,580 | +72,000 | 0.18% | 4,815,823 |
| 2023-10-10 | 2023-10-06 | 0.305 | 18,813,580 | -20,000 | 0.18% | 5,738,142 |
| 2023-10-09 | 2023-10-05 | 0.290 | 18,833,580 | +260,000 | 0.18% | 5,461,738 |
| 2023-10-06 | 2023-10-04 | 0.295 | 18,573,580 | -20,000 | 0.18% | 5,479,206 |
| 2023-10-05 | 2023-10-03 | 0.300 | 18,593,580 | +34,000 | 0.18% | 5,578,074 |
| 2023-10-04 | 2023-09-29 | 0.305 | 18,559,580 | -170,000 | 0.18% | 5,660,672 |
| 2023-10-03 | 2023-09-28 | 0.280 | 18,729,580 | +8,648,000 | 0.18% | 5,244,282 |
| 2023-09-29 | 2023-09-27 | 0.315 | 10,081,580 | +752,000 | 0.10% | 3,175,698 |
| 2023-04-03 | 2023-03-30 | 0.760 | 9,329,580 | -110,000 | 0.09% | 7,090,481 |
| 2023-03-31 | 2023-03-29 | 0.710 | 9,439,580 | +40,000 | 0.09% | 6,702,102 |
| 2023-03-28 | 2023-03-24 | 0.760 | 9,399,580 | -96,000 | 0.09% | 7,143,681 |
| 2023-03-27 | 2023-03-23 | 0.790 | 9,495,580 | -100,000 | 0.09% | 7,501,508 |
| 2023-03-23 | 2023-03-21 | 0.770 | 9,595,580 | -20,000 | 0.09% | 7,388,597 |
| 2023-03-22 | 2023-03-20 | 0.750 | 9,615,580 | -108,000 | 0.09% | 7,211,685 |
| 2023-03-21 | 2023-03-17 | 0.780 | 9,723,580 | -486,000 | 0.09% | 7,584,392 |
| 2023-03-20 | 2023-03-16 | 0.730 | 10,209,580 | +310,000 | 0.10% | 7,452,993 |
| 2023-03-17 | 2023-03-15 | 0.730 | 9,899,580 | -280,000 | 0.10% | 7,226,693 |
| 2023-03-16 | 2023-03-14 | 0.710 | 10,179,580 | +476,000 | 0.10% | 7,227,502 |
| 2023-03-15 | 2023-03-13 | 0.710 | 9,703,580 | +512,000 | 0.09% | 6,889,542 |
| 2023-03-14 | 2023-03-10 | 0.780 | 9,191,580 | -38,000 | 0.09% | 7,169,432 |
| 2023-03-13 | 2023-03-09 | 0.780 | 9,229,580 | +60,000 | 0.09% | 7,199,072 |
| 2023-03-10 | 2023-03-08 | 0.830 | 9,169,580 | -10,000 | 0.09% | 7,610,751 |
| 2023-03-09 | 2023-03-07 | 0.840 | 9,179,580 | -50,000 | 0.09% | 7,710,847 |
| 2023-03-08 | 2023-03-06 | 0.920 | 9,229,580 | +50,000 | 0.09% | 8,491,214 |
| 2023-03-07 | 2023-03-03 | 0.940 | 9,179,580 | -60,000 | 0.09% | 8,628,805 |
| 2023-03-06 | 2023-03-02 | 0.880 | 9,239,580 | -400,000 | 0.09% | 8,130,830 |
| 2023-03-03 | 2023-03-01 | 0.900 | 9,639,580 | +734,000 | 0.09% | 8,675,622 |
| 2023-03-02 | 2023-02-28 | 0.840 | 8,905,580 | +200,000 | 0.09% | 7,480,687 |
| 2023-03-01 | 2023-02-27 | 1.000 | 8,705,580 | +120,000 | 0.08% | 8,705,580 |
| 2023-02-28 | 2023-02-24 | 1.020 | 8,585,580 | +150,000 | 0.08% | 8,757,292 |
| 2023-02-27 | 2023-02-23 | 1.050 | 8,435,580 | -102,000 | 0.08% | 8,857,359 |
| 2023-02-24 | 2023-02-22 | 1.050 | 8,537,580 | -10,000 | 0.08% | 8,964,459 |
| 2023-02-23 | 2023-02-21 | 1.070 | 8,547,580 | +100,000 | 0.08% | 9,145,911 |
| 2023-02-21 | 2023-02-17 | 1.040 | 8,447,580 | -18,000 | 0.08% | 8,785,483 |
| 2023-02-20 | 2023-02-16 | 1.050 | 8,465,580 | -90,000 | 0.08% | 8,888,859 |
| 2023-02-17 | 2023-02-15 | 1.020 | 8,555,580 | -392,000 | 0.08% | 8,726,692 |
| 2023-02-16 | 2023-02-14 | 1.080 | 8,947,580 | +280,000 | 0.09% | 9,663,386 |
| 2023-02-15 | 2023-02-13 | 1.080 | 8,667,580 | +196,000 | 0.08% | 9,360,986 |
| 2023-02-14 | 2023-02-10 | 1.060 | 8,471,580 | +14,000 | 0.08% | 8,979,875 |
| 2023-02-13 | 2023-02-09 | 1.080 | 8,457,580 | -80,000 | 0.08% | 9,134,186 |
| 2023-02-10 | 2023-02-08 | 1.050 | 8,537,580 | +160,000 | 0.08% | 8,964,459 |
| 2023-02-09 | 2023-02-07 | 1.090 | 8,377,580 | -20,000 | 0.08% | 9,131,562 |
| 2023-02-08 | 2023-02-06 | 1.060 | 8,397,580 | +60,000 | 0.08% | 8,901,435 |
| 2023-02-07 | 2023-02-03 | 1.120 | 8,337,580 | +62,000 | 0.08% | 9,338,090 |
| 2023-02-06 | 2023-02-02 | 1.150 | 8,275,580 | +110,000 | 0.08% | 9,516,917 |
| 2023-02-01 | 2023-01-30 | 1.170 | 8,165,580 | +80,000 | 0.08% | 9,553,729 |
| 2023-01-31 | 2023-01-27 | 1.280 | 8,085,580 | -350,000 | 0.08% | 10,349,542 |
| 2023-01-30 | 2023-01-26 | 1.260 | 8,435,580 | -750,000 | 0.08% | 10,628,831 |
| 2023-01-27 | 2023-01-20 | 1.170 | 9,185,580 | -220,000 | 0.09% | 10,747,129 |
| 2023-01-26 | 2023-01-19 | 1.170 | 9,405,580 | -100,000 | 0.09% | 11,004,529 |
| 2023-01-20 | 2023-01-18 | 1.100 | 9,505,580 | +486,000 | 0.09% | 10,456,138 |
| 2023-01-19 | 2023-01-17 | 1.170 | 9,019,580 | -348,000 | 0.09% | 10,552,909 |
| 2023-01-18 | 2023-01-16 | 1.160 | 9,367,580 | +6,000 | 0.09% | 10,866,393 |
| 2023-01-17 | 2023-01-13 | 1.180 | 9,361,580 | +320,000 | 0.09% | 11,046,664 |
| 2023-01-16 | 2023-01-12 | 1.160 | 9,041,580 | +240,000 | 0.09% | 10,488,233 |
| 2023-01-13 | 2023-01-11 | 1.190 | 8,801,580 | +532,000 | 0.08% | 10,473,880 |
| 2023-01-12 | 2023-01-10 | 1.240 | 8,269,580 | +442,000 | 0.08% | 10,254,279 |
| 2023-01-11 | 2023-01-09 | 1.270 | 7,827,580 | +134,000 | 0.08% | 9,941,027 |
| 2023-01-10 | 2023-01-06 | 1.300 | 7,693,580 | -724,000 | 0.07% | 10,001,654 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,417,580 | +74,000 | 0.08% | 10,690,327 |
| 2023-01-06 | 2023-01-04 | 1.290 | 8,343,580 | -178,000 | 0.08% | 10,763,218 |
| 2023-01-05 | 2023-01-03 | 1.140 | 8,521,580 | -230,000 | 0.08% | 9,714,601 |
| 2023-01-04 | 2022-12-30 | 1.100 | 8,751,580 | +1,090,000 | 0.08% | 9,626,738 |
| 2023-01-03 | 2022-12-29 | 1.070 | 7,661,580 | +72,000 | 0.07% | 8,197,891 |
| 2022-12-30 | 2022-12-28 | 1.050 | 7,589,580 | -1,584,000 | 0.07% | 7,969,059 |
| 2022-12-29 | 2022-12-23 | 1.130 | 9,173,580 | +40,000 | 0.09% | 10,366,145 |
| 2022-12-28 | 2022-12-22 | 1.140 | 9,133,580 | +10,000 | 0.09% | 10,412,281 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,123,580 | +340,000 | 0.10% | 10,035,938 |
| 2022-12-22 | 2022-12-20 | 1.110 | 8,783,580 | +2,054,000 | 0.09% | 9,749,774 |
| 2022-12-21 | 2022-12-19 | 1.330 | 6,729,580 | +246,000 | 0.07% | 8,950,341 |
| 2022-12-20 | 2022-12-16 | 1.380 | 6,483,580 | -4,000 | 0.07% | 8,947,340 |
| 2022-12-19 | 2022-12-15 | 1.370 | 6,487,580 | +96,000 | 0.07% | 8,887,985 |
| 2022-12-16 | 2022-12-14 | 1.390 | 6,391,580 | -30,000 | 0.07% | 8,884,296 |
| 2022-12-15 | 2022-12-13 | 1.430 | 6,421,580 | -44,000 | 0.07% | 9,182,859 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,465,580 | +446,000 | 0.07% | 9,827,682 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,019,580 | +12,000 | 0.06% | 9,872,111 |
| 2022-12-12 | 2022-12-08 | 1.440 | 6,007,580 | -762,000 | 0.06% | 8,650,915 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,769,580 | +90,000 | 0.07% | 8,868,150 |
| 2022-12-08 | 2022-12-06 | 1.520 | 6,679,580 | -250,000 | 0.07% | 10,152,962 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,929,580 | -1,052,000 | 0.07% | 9,354,933 |
| 2022-12-06 | 2022-12-02 | 1.090 | 7,981,580 | +114,000 | 0.08% | 8,699,922 |
| 2022-12-05 | 2022-12-01 | 1.120 | 7,867,580 | +776,000 | 0.08% | 8,811,690 |
| 2022-12-02 | 2022-11-30 | 1.180 | 7,091,580 | -354,000 | 0.07% | 8,368,064 |
| 2022-12-01 | 2022-11-29 | 1.250 | 7,445,580 | -274,000 | 0.08% | 9,306,975 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,719,580 | +588,000 | 0.08% | 9,495,083 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,131,580 | +220,000 | 0.08% | 9,698,949 |
| 2022-11-28 | 2022-11-24 | 1.290 | 6,911,580 | -1,510,000 | 0.07% | 8,915,938 |
| 2022-11-25 | 2022-11-23 | 1.090 | 8,421,580 | -298,000 | 0.09% | 9,179,522 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,719,580 | +56,000 | 0.09% | 9,068,363 |
| 2022-11-23 | 2022-11-21 | 1.160 | 8,663,580 | +1,212,000 | 0.09% | 10,049,753 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,451,580 | +164,000 | 0.08% | 8,941,896 |
| 2022-11-21 | 2022-11-17 | 1.190 | 7,287,580 | +58,000 | 0.08% | 8,672,220 |
| 2022-11-18 | 2022-11-16 | 1.240 | 7,229,580 | -132,000 | 0.08% | 8,964,679 |
| 2022-11-17 | 2022-11-15 | 1.440 | 7,361,580 | -782,000 | 0.08% | 10,600,675 |
| 2022-11-16 | 2022-11-14 | 1.360 | 8,143,580 | -922,000 | 0.09% | 11,075,269 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,065,580 | -1,630,000 | 0.10% | 11,241,319 |
| 2022-11-14 | 2022-11-10 | 0.720 | 10,695,580 | +1,332,000 | 0.11% | 7,700,818 |
| 2022-11-11 | 2022-11-09 | 0.720 | 9,363,580 | -2,300,000 | 0.10% | 6,741,778 |
| 2022-11-10 | 2022-11-08 | 0.560 | 11,663,580 | +1,980,000 | 0.12% | 6,531,605 |
| 2022-11-09 | 2022-11-07 | 0.550 | 9,683,580 | -14,000 | 0.10% | 5,325,969 |
| 2022-11-08 | 2022-11-04 | 0.475 | 9,697,580 | -80,000 | 0.10% | 4,606,350 |
| 2022-11-07 | 2022-11-03 | 0.425 | 9,777,580 | +676,000 | 0.10% | 4,155,472 |
| 2022-11-04 | 2022-11-02 | 0.425 | 9,101,580 | -8,320 | 0.10% | 3,868,172 |
| 2022-11-03 | 2022-11-01 | 0.390 | 9,109,900 | -266,000 | 0.10% | 3,552,861 |
| 2022-10-28 | 2022-10-26 | 0.520 | 9,375,900 | -20,000 | 0.10% | 4,875,468 |
| 2022-10-27 | 2022-10-25 | 0.510 | 9,395,900 | -10,000 | 0.10% | 4,791,909 |
| 2022-10-26 | 2022-10-24 | 0.500 | 9,405,900 | +40,000 | 0.10% | 4,702,950 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9,365,900 | -20,000 | 0.10% | 5,151,245 |
| 2022-10-21 | 2022-10-19 | 0.560 | 9,385,900 | +2,000 | 0.10% | 5,256,104 |
| 2022-10-20 | 2022-10-18 | 0.600 | 9,383,900 | +10,000 | 0.10% | 5,630,340 |
| 2022-10-19 | 2022-10-17 | 0.610 | 9,373,900 | +10,000 | 0.10% | 5,718,079 |
| 2022-10-18 | 2022-10-14 | 0.570 | 9,363,900 | -1,130,000 | 0.10% | 5,337,423 |
| 2022-10-17 | 2022-10-13 | 0.520 | 10,493,900 | +612,000 | 0.11% | 5,456,828 |
| 2022-10-14 | 2022-10-12 | 0.580 | 9,881,900 | +410,000 | 0.10% | 5,731,502 |
| 2022-10-13 | 2022-10-11 | 0.600 | 9,471,900 | +1,030,000 | 0.10% | 5,683,140 |
| 2022-10-12 | 2022-10-10 | 0.610 | 8,441,900 | +60,000 | 0.09% | 5,149,559 |
| 2022-10-11 | 2022-10-07 | 0.660 | 8,381,900 | +150,000 | 0.09% | 5,532,054 |
| 2022-10-10 | 2022-10-06 | 0.720 | 8,231,900 | +460,000 | 0.09% | 5,926,968 |
| 2022-10-07 | 2022-10-05 | 0.850 | 7,771,900 | +40,000 | 0.08% | 6,606,115 |
| 2022-10-06 | 2022-10-03 | 0.860 | 7,731,900 | +170,000 | 0.08% | 6,649,434 |
| 2022-10-05 | 2022-09-30 | 0.800 | 7,561,900 | -70,000 | 0.08% | 6,049,520 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,631,900 | +1,626,000 | 0.08% | 5,494,968 |
| 2022-09-30 | 2022-09-28 | 0.860 | 6,005,900 | +16,000 | 0.06% | 5,165,074 |
| 2022-09-29 | 2022-09-27 | 1.270 | 5,989,900 | -4,000 | 0.06% | 7,607,173 |
| 2022-09-28 | 2022-09-26 | 1.270 | 5,993,900 | +82,000 | 0.06% | 7,612,253 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,911,900 | +104,000 | 0.06% | 7,626,351 |
| 2022-09-26 | 2022-09-22 | 1.400 | 5,807,900 | -12,000 | 0.06% | 8,131,060 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,819,900 | -28,000 | 0.06% | 8,264,258 |
| 2022-09-22 | 2022-09-20 | 1.600 | 5,847,900 | +188,000 | 0.06% | 9,356,640 |
| 2022-09-21 | 2022-09-19 | 1.650 | 5,659,900 | +120,000 | 0.06% | 9,338,835 |
| 2022-09-20 | 2022-09-16 | 1.830 | 5,539,900 | +40,000 | 0.06% | 10,138,017 |
| 2022-09-19 | 2022-09-15 | 1.980 | 5,499,900 | -86,000 | 0.06% | 10,889,802 |
| 2022-09-16 | 2022-09-14 | 1.850 | 5,585,900 | +200,000 | 0.06% | 10,333,915 |
| 2022-09-15 | 2022-09-13 | 1.900 | 5,385,900 | -4,000 | 0.06% | 10,233,210 |
| 2022-09-14 | 2022-09-09 | 1.980 | 5,389,900 | -698,000 | 0.06% | 10,672,002 |
| 2022-09-13 | 2022-09-08 | 1.780 | 6,087,900 | +774,000 | 0.06% | 10,836,462 |
| 2022-09-08 | 2022-09-06 | 2.080 | 5,313,900 | -42,000 | 0.06% | 11,052,912 |
| 2022-09-07 | 2022-09-05 | 1.970 | 5,355,900 | -52,000 | 0.06% | 10,551,123 |
| 2022-09-06 | 2022-09-02 | 1.960 | 5,407,900 | +92,000 | 0.06% | 10,599,484 |
| 2022-09-05 | 2022-09-01 | 2.000 | 5,315,900 | +210,000 | 0.06% | 10,631,800 |
| 2022-09-02 | 2022-08-31 | 2.000 | 5,105,900 | +432,000 | 0.06% | 10,211,800 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,673,900 | +36,000 | 0.05% | 10,983,665 |
| 2022-08-31 | 2022-08-29 | 2.570 | 4,637,900 | -2,000 | 0.05% | 11,919,403 |
| 2022-08-30 | 2022-08-26 | 2.700 | 4,639,900 | -20,000 | 0.05% | 12,527,730 |
| 2022-08-29 | 2022-08-25 | 2.600 | 4,659,900 | -6,000 | 0.05% | 12,115,740 |
| 2022-08-26 | 2022-08-24 | 2.600 | 4,665,900 | -14,000 | 0.05% | 12,131,340 |
| 2022-08-25 | 2022-08-23 | 2.600 | 4,679,900 | -458,000 | 0.05% | 12,167,740 |
| 2022-08-24 | 2022-08-22 | 2.420 | 5,137,900 | -65,200 | 0.06% | 12,433,718 |
| 2022-08-23 | 2022-08-19 | 2.170 | 5,203,100 | -160 | 0.06% | 11,290,727 |
| 2022-08-19 | 2022-08-17 | 2.200 | 5,203,260 | -44,000 | 0.06% | 11,447,172 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,247,260 | +288,000 | 0.06% | 11,019,246 |
| 2022-08-16 | 2022-08-12 | 1.960 | 4,959,260 | -20,000 | 0.05% | 9,720,150 |
| 2022-08-15 | 2022-08-11 | 1.880 | 4,979,260 | +30,000 | 0.05% | 9,361,009 |
| 2022-08-12 | 2022-08-10 | 1.930 | 4,949,260 | +16,000 | 0.05% | 9,552,072 |
| 2022-08-10 | 2022-08-08 | 2.070 | 4,933,260 | +20,000 | 0.05% | 10,211,848 |
| 2022-08-09 | 2022-08-05 | 2.100 | 4,913,260 | -30,000 | 0.05% | 10,317,846 |
| 2022-08-08 | 2022-08-04 | 1.980 | 4,943,260 | +16,000 | 0.05% | 9,787,655 |
| 2022-08-05 | 2022-08-03 | 1.970 | 4,927,260 | +18,000 | 0.05% | 9,706,702 |
| 2022-08-04 | 2022-08-02 | 2.020 | 4,909,260 | -14,000 | 0.05% | 9,916,705 |
| 2022-08-03 | 2022-08-01 | 2.080 | 4,923,260 | +26,000 | 0.05% | 10,240,381 |
| 2022-08-02 | 2022-07-29 | 2.130 | 4,897,260 | -18,000 | 0.05% | 10,431,164 |
| 2022-08-01 | 2022-07-28 | 2.200 | 4,915,260 | +16,000 | 0.05% | 10,813,572 |
| 2022-07-29 | 2022-07-27 | 2.210 | 4,899,260 | +56,000 | 0.05% | 10,827,365 |
| 2022-07-28 | 2022-07-26 | 2.510 | 4,843,260 | +6,000 | 0.05% | 12,156,583 |
| 2022-07-27 | 2022-07-25 | 2.150 | 4,837,260 | -378,000 | 0.05% | 10,400,109 |
| 2022-07-26 | 2022-07-22 | 1.950 | 5,215,260 | +436,000 | 0.06% | 10,169,757 |
| 2022-07-25 | 2022-07-21 | 1.970 | 4,779,260 | +236,000 | 0.05% | 9,415,142 |
| 2022-07-21 | 2022-07-19 | 2.360 | 4,543,260 | -32,000 | 0.05% | 10,722,094 |
| 2022-07-20 | 2022-07-18 | 2.360 | 4,575,260 | +442,000 | 0.05% | 10,797,614 |
| 2022-07-19 | 2022-07-15 | 2.330 | 4,133,260 | +194,000 | 0.05% | 9,630,496 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,939,260 | +198,000 | 0.04% | 10,714,787 |
| 2022-07-15 | 2022-07-13 | 2.570 | 3,741,260 | +554,000 | 0.04% | 9,615,038 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,187,260 | +38,000 | 0.03% | 9,434,290 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,149,260 | +274,000 | 0.03% | 9,794,199 |
| 2022-07-12 | 2022-07-08 | 3.230 | 2,875,260 | +86,000 | 0.03% | 9,287,090 |
| 2022-07-11 | 2022-07-07 | 3.420 | 2,789,260 | +281,200 | 0.03% | 9,539,269 |
| 2022-07-08 | 2022-07-06 | 3.620 | 2,508,060 | +6,000 | 0.03% | 9,079,177 |
| 2022-07-07 | 2022-07-05 | 3.730 | 2,502,060 | +26,000 | 0.03% | 9,332,684 |
| 2022-07-05 | 2022-06-30 | 3.940 | 2,476,060 | -50,000 | 0.03% | 9,755,676 |
| 2022-07-04 | 2022-06-29 | 3.940 | 2,526,060 | -116,000 | 0.03% | 9,952,676 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,642,060 | -96,306 | 0.03% | 9,986,987 |
| 2022-06-29 | 2022-06-27 | 3.790 | 2,738,366 | -10,000 | 0.03% | 10,378,407 |
| 2022-06-28 | 2022-06-24 | 3.680 | 2,748,366 | -4,000 | 0.03% | 10,113,987 |
| 2022-06-27 | 2022-06-23 | 3.640 | 2,752,366 | +76,000 | 0.03% | 10,018,612 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,676,366 | +200,000 | 0.03% | 9,286,990 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,476,366 | -220,000 | 0.03% | 8,840,627 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,696,366 | -26,000 | 0.03% | 9,356,390 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,722,366 | +30,000 | 0.03% | 8,357,664 |
| 2022-06-20 | 2022-06-16 | 3.579 | 2,692,366 | +20,000 | 0.03% | 9,636,366 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,672,366 | +148,625 | 0.03% | 9,820,223 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,523,741 | -5,649 | 0.03% | 8,764,796 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,529,390 | +94,156 | 0.03% | 8,784,415 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,435,234 | +11,299 | 0.03% | 9,155,736 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,423,935 | -80,975 | 0.03% | 9,447,923 |
| 2022-06-10 | 2022-06-08 | 3.834 | 2,504,910 | -71,559 | 0.03% | 9,603,922 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,576,469 | -131,819 | 0.03% | 9,577,282 |
| 2022-06-08 | 2022-06-06 | 3.515 | 2,708,288 | +50,845 | 0.03% | 9,520,771 |
| 2022-06-07 | 2022-06-02 | 3.537 | 2,657,443 | +30,130 | 0.03% | 9,398,477 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,627,313 | +163,832 | 0.03% | 9,654,665 |
| 2022-06-02 | 2022-05-31 | 3.622 | 2,463,481 | +94,157 | 0.03% | 8,921,808 |
| 2022-06-01 | 2022-05-30 | 3.579 | 2,369,324 | +35,779 | 0.03% | 8,480,152 |
| 2022-05-31 | 2022-05-27 | 3.632 | 2,333,545 | +109,222 | 0.03% | 8,476,012 |
| 2022-05-26 | 2022-05-24 | 3.653 | 2,224,323 | -18,831 | 0.03% | 8,126,538 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,243,154 | +39,545 | 0.03% | 8,362,103 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,203,609 | +45,195 | 0.03% | 8,308,300 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,158,414 | -43,312 | 0.03% | 8,137,901 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,201,726 | -54,610 | 0.03% | 8,020,597 |
| 2022-05-17 | 2022-05-13 | 3.303 | 2,256,336 | -30,131 | 0.03% | 7,452,697 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,286,467 | +124,287 | 0.03% | 7,066,547 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,162,180 | +442,536 | 0.03% | 7,256,517 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,719,644 | -1,883 | 0.02% | 5,953,954 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,721,527 | +175,131 | 0.02% | 6,088,459 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,546,396 | +133,703 | 0.02% | 5,994,637 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,412,693 | -22,598 | 0.02% | 5,746,400 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,435,291 | -165,716 | 0.02% | 6,082,220 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,601,007 | +178,898 | 0.02% | 6,512,404 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,422,109 | -48,961 | 0.02% | 5,588,354 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,471,070 | +259,872 | 0.02% | 5,702,634 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,211,198 | -86,624 | 0.01% | 4,952,508 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,297,822 | -30,130 | 0.02% | 4,975,900 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,327,952 | +64,026 | 0.02% | 5,317,078 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,263,926 | +192,079 | 0.02% | 4,913,060 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,071,847 | +133,703 | 0.01% | 4,473,780 |
| 2022-04-21 | 2022-04-19 | 4.620 | 938,144 | +5,649 | 0.01% | 4,334,191 |
| 2022-04-20 | 2022-04-14 | 4.885 | 932,495 | +109,222 | 0.01% | 4,555,685 |
| 2022-04-19 | 2022-04-13 | 4.662 | 823,273 | +9,415 | 0.01% | 3,838,466 |
| 2022-04-14 | 2022-04-12 | 4.694 | 813,858 | -37,662 | 0.01% | 3,820,500 |
| 2022-04-13 | 2022-04-11 | 4.928 | 851,520 | +126,170 | 0.01% | 4,196,258 |
| 2022-04-12 | 2022-04-08 | 5.172 | 725,350 | -9,416 | 0.01% | 3,751,681 |
| 2022-04-11 | 2022-04-07 | 4.970 | 734,766 | -24,481 | 0.01% | 3,652,113 |
| 2022-04-08 | 2022-04-06 | 5.087 | 759,247 | -163,832 | 0.01% | 3,862,495 |
| 2022-04-07 | 2022-04-04 | 4.896 | 923,079 | -16,948 | 0.01% | 4,519,487 |
| 2022-04-06 | 2022-04-01 | 4.397 | 940,027 | +146,884 | 0.01% | 4,133,234 |
| 2022-04-04 | 2022-03-31 | 4.896 | 793,143 | -13,182 | 0.01% | 3,883,307 |
| 2022-04-01 | 2022-03-30 | 4.801 | 806,325 | -148,767 | 0.01% | 3,870,774 |
| 2022-03-30 | 2022-03-28 | 4.323 | 955,092 | +9,415 | 0.01% | 4,128,468 |
| 2022-03-29 | 2022-03-25 | 4.354 | 945,677 | -9,415 | 0.01% | 4,117,902 |
| 2022-03-28 | 2022-03-24 | 4.386 | 955,092 | +111,104 | 0.01% | 4,189,330 |
| 2022-03-25 | 2022-03-23 | 4.811 | 843,988 | -103,572 | 0.01% | 4,060,540 |
| 2022-03-24 | 2022-03-22 | 4.641 | 947,560 | -99,806 | 0.01% | 4,397,820 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,047,366 | +165,716 | 0.01% | 4,638,567 |
| 2022-03-22 | 2022-03-18 | 4.747 | 881,650 | +43,312 | 0.01% | 4,185,555 |
| 2022-03-21 | 2022-03-17 | 4.716 | 838,338 | -7,533 | 0.01% | 3,953,224 |
| 2022-03-18 | 2022-03-16 | 3.547 | 845,871 | -205,261 | 0.01% | 3,000,543 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,051,132 | +90,390 | 0.01% | 3,025,352 |
| 2022-03-16 | 2022-03-14 | 3.707 | 960,742 | +306,951 | 0.01% | 3,561,078 |
| 2022-03-15 | 2022-03-11 | 4.631 | 653,791 | +32,013 | 0.01% | 3,027,434 |
| 2022-03-14 | 2022-03-10 | 4.949 | 621,778 | -1,883 | 0.01% | 3,077,305 |
| 2022-03-11 | 2022-03-09 | 5.172 | 623,661 | +1,883 | 0.01% | 3,225,721 |
| 2022-03-10 | 2022-03-08 | 5.289 | 621,778 | +5,649 | 0.01% | 3,288,622 |
| 2022-03-09 | 2022-03-07 | 5.905 | 616,129 | -7,532 | 0.01% | 3,638,277 |
| 2022-03-08 | 2022-03-04 | 5.650 | 623,661 | +32,013 | 0.01% | 3,523,786 |
| 2022-03-07 | 2022-03-03 | 5.714 | 591,648 | -3,766 | 0.01% | 3,380,609 |
| 2022-03-04 | 2022-03-02 | 5.427 | 595,414 | +9,415 | 0.01% | 3,231,389 |
| 2022-03-01 | 2022-02-25 | 5.841 | 585,999 | +9,416 | 0.01% | 3,423,015 |
| 2022-02-25 | 2022-02-23 | 6.510 | 576,583 | +5,649 | 0.01% | 3,753,804 |
| 2022-02-23 | 2022-02-21 | 6.521 | 570,934 | -7,532 | 0.01% | 3,723,090 |
| 2022-02-22 | 2022-02-18 | 6.404 | 578,466 | -15,536 | 0.01% | 3,704,627 |
| 2022-02-21 | 2022-02-17 | 6.171 | 594,002 | +5,650 | 0.01% | 3,665,332 |
| 2022-02-17 | 2022-02-15 | 5.948 | 588,352 | -7,533 | 0.01% | 3,499,247 |
| 2022-02-16 | 2022-02-14 | 5.831 | 595,885 | -7,533 | 0.01% | 3,474,434 |
| 2022-02-15 | 2022-02-11 | 6.149 | 603,418 | -2,353 | 0.01% | 3,710,617 |
| 2022-02-07 | 2022-01-31 | 5.406 | 605,771 | +24,480 | 0.01% | 3,274,730 |
| 2022-01-24 | 2022-01-20 | 5.799 | 581,291 | -9,415 | 0.01% | 3,370,820 |
| 2022-01-21 | 2022-01-19 | 5.523 | 590,706 | -65,910 | 0.01% | 3,262,301 |
| 2022-01-20 | 2022-01-18 | 4.917 | 656,616 | +11,299 | 0.01% | 3,228,805 |
| 2022-01-19 | 2022-01-17 | 4.875 | 645,317 | +65,909 | 0.01% | 3,145,829 |
| 2022-01-13 | 2022-01-11 | 5.725 | 579,408 | -28,247 | 0.01% | 3,316,825 |
| 2022-01-11 | 2022-01-07 | 5.300 | 607,655 | -28,247 | 0.01% | 3,220,379 |
| 2022-01-06 | 2022-01-04 | 5.119 | 635,902 | -37,662 | 0.01% | 3,255,266 |
| 2022-01-05 | 2022-01-03 | 4.747 | 673,564 | +26,364 | 0.01% | 3,197,685 |
| 2021-12-30 | 2021-12-28 | 5.066 | 647,200 | -18,832 | 0.01% | 3,278,734 |
| 2021-12-29 | 2021-12-24 | 4.832 | 666,032 | +36,679 | 0.01% | 3,218,517 |
| 2021-12-28 | 2021-12-22 | 4.843 | 629,353 | -28,247 | 0.01% | 3,047,954 |
| 2021-12-23 | 2021-12-21 | 4.758 | 657,600 | -75,325 | 0.01% | 3,128,882 |
| 2021-12-17 | 2021-12-15 | 4.493 | 732,925 | +56,494 | 0.01% | 3,292,678 |
| 2021-12-16 | 2021-12-14 | 4.705 | 676,431 | +47,078 | 0.01% | 3,182,559 |
| 2021-12-09 | 2021-12-07 | 5.055 | 629,353 | -150,651 | 0.01% | 3,181,636 |
| 2021-12-08 | 2021-12-06 | 4.641 | 780,004 | -3,766 | 0.01% | 3,620,158 |
| 2021-12-06 | 2021-12-02 | 4.620 | 783,770 | -9,415 | 0.01% | 3,620,989 |
| 2021-12-03 | 2021-12-01 | 4.450 | 793,185 | +9,415 | 0.01% | 3,529,700 |
| 2021-11-29 | 2021-11-25 | 4.779 | 783,770 | +18,832 | 0.01% | 3,745,851 |
| 2021-11-26 | 2021-11-24 | 4.894 | 764,938 | -9,416 | 0.01% | 3,743,414 |
| 2021-11-25 | 2021-11-23 | 4.883 | 774,354 | -30,894 | 0.01% | 3,781,220 |
| 2021-11-24 | 2021-11-22 | 4.701 | 805,248 | +82,358 | 0.01% | 3,785,807 |
| 2021-11-22 | 2021-11-18 | 4.776 | 722,890 | +37,435 | 0.01% | 3,452,677 |
| 2021-11-19 | 2021-11-17 | 4.979 | 685,455 | -24,333 | 0.01% | 3,413,037 |
| 2021-11-18 | 2021-11-16 | 4.915 | 709,788 | +18,718 | 0.01% | 3,488,692 |
| 2021-11-17 | 2021-11-15 | 4.883 | 691,070 | +9,359 | 0.01% | 3,374,539 |
| 2021-11-16 | 2021-11-12 | 5.204 | 681,711 | -37,436 | 0.01% | 3,547,361 |
| 2021-11-15 | 2021-11-11 | 5.300 | 719,147 | -87,973 | 0.01% | 3,811,321 |
| 2021-11-12 | 2021-11-10 | 4.712 | 807,120 | -24,333 | 0.01% | 3,803,233 |
| 2021-11-11 | 2021-11-09 | 4.221 | 831,453 | +9,359 | 0.01% | 3,509,223 |
| 2021-11-08 | 2021-11-04 | 4.466 | 822,094 | +18,718 | 0.01% | 3,671,757 |
| 2021-11-04 | 2021-11-02 | 4.456 | 803,376 | +14,974 | 0.01% | 3,579,572 |
| 2021-11-02 | 2021-10-29 | 4.616 | 788,402 | +9,359 | 0.01% | 3,639,214 |
| 2021-11-01 | 2021-10-28 | 4.904 | 779,043 | +93,588 | 0.01% | 3,820,765 |
| 2021-10-28 | 2021-10-26 | 5.001 | 685,455 | +50,538 | 0.01% | 3,427,686 |
| 2021-10-27 | 2021-10-25 | 5.321 | 634,917 | +33,692 | 0.01% | 3,378,489 |
| 2021-10-26 | 2021-10-22 | 5.556 | 601,225 | +3,744 | 0.01% | 3,340,539 |
| 2021-10-22 | 2021-10-20 | 4.915 | 597,481 | +9,359 | 0.01% | 2,936,690 |
| 2021-10-18 | 2021-10-12 | 5.236 | 588,122 | +5,615 | 0.01% | 3,079,213 |
| 2021-10-15 | 2021-10-11 | 5.225 | 582,507 | +18,718 | 0.01% | 3,043,590 |
| 2021-10-12 | 2021-10-08 | 5.396 | 563,789 | -24,333 | 0.01% | 3,042,175 |
| 2021-10-07 | 2021-10-05 | 5.214 | 588,122 | +24,333 | 0.01% | 3,066,644 |
| 2021-10-05 | 2021-09-30 | 5.794 | 563,789 | -9,359 | 0.01% | 3,266,741 |
| 2021-10-04 | 2021-09-29 | 5.740 | 573,148 | +3,830 | 0.01% | 3,289,640 |
| 2021-09-30 | 2021-09-28 | 5.466 | 569,318 | -14,635 | 0.01% | 3,112,055 |
| 2021-09-23 | 2021-09-20 | 4.745 | 583,953 | +14,635 | 0.01% | 2,770,703 |
| 2021-09-17 | 2021-09-15 | 5.138 | 569,318 | +9,147 | 0.01% | 2,925,331 |
| 2021-09-13 | 2021-09-09 | 5.401 | 560,171 | +18,294 | 0.01% | 3,025,310 |
| 2021-08-31 | 2021-08-27 | 5.608 | 541,877 | +9,147 | 0.01% | 3,039,068 |
| 2021-08-30 | 2021-08-26 | 5.554 | 532,730 | +18,294 | 0.01% | 2,958,647 |
| 2021-08-19 | 2021-08-17 | 5.838 | 514,436 | +5,488 | 0.01% | 3,003,274 |
| 2021-08-04 | 2021-08-02 | 5.390 | 508,948 | -3,659 | 0.01% | 2,743,106 |
| 2021-07-29 | 2021-07-27 | 5.160 | 512,607 | +3,659 | 0.01% | 2,645,141 |
| 2021-07-12 | 2021-07-08 | 6.363 | 508,948 | +9,147 | 0.01% | 3,238,312 |
| 2021-07-07 | 2021-07-05 | 6.581 | 499,801 | +5,488 | 0.01% | 3,289,394 |
| 2021-06-29 | 2021-06-25 | 6.734 | 494,313 | +7,318 | 0.01% | 3,328,933 |
| 2021-06-28 | 2021-06-24 | 6.844 | 486,995 | -5,488 | 0.01% | 3,332,891 |
| 2021-06-25 | 2021-06-23 | 6.713 | 492,483 | -56,712 | 0.01% | 3,305,841 |
| 2021-06-22 | 2021-06-18 | 6.494 | 549,195 | +54,882 | 0.01% | 3,566,443 |
| 2021-06-21 | 2021-06-17 | 6.560 | 494,313 | +7,318 | 0.01% | 3,242,467 |
| 2021-06-18 | 2021-06-16 | 7.231 | 486,995 | +14,635 | 0.01% | 3,521,349 |
| 2021-06-17 | 2021-06-15 | 7.311 | 472,360 | +58,361 | 0.01% | 3,453,416 |
| 2021-06-16 | 2021-06-11 | 7.724 | 413,999 | +8,726 | 0.01% | 3,197,528 |
| 2021-06-15 | 2021-06-10 | 7.838 | 405,273 | -24,434 | 0.01% | 3,176,574 |
| 2021-06-11 | 2021-06-09 | 7.895 | 429,707 | +8,726 | 0.01% | 3,392,711 |
| 2021-06-10 | 2021-06-08 | 7.907 | 420,981 | -8,726 | 0.01% | 3,328,639 |
| 2021-06-08 | 2021-06-04 | 7.712 | 429,707 | -8,727 | 0.01% | 3,313,925 |
| 2021-06-07 | 2021-06-03 | 7.666 | 438,434 | +17,453 | 0.01% | 3,361,131 |
| 2021-06-02 | 2021-05-31 | 7.781 | 420,981 | +17,454 | 0.01% | 3,275,574 |
| 2021-05-26 | 2021-05-24 | 7.643 | 403,527 | +1,745 | 0.01% | 3,084,279 |
| 2021-05-25 | 2021-05-21 | 7.609 | 401,782 | -5,236 | 0.01% | 3,057,129 |
| 2021-05-21 | 2021-05-18 | 7.689 | 407,018 | -3,491 | 0.01% | 3,129,618 |
| 2021-05-14 | 2021-05-12 | 7.494 | 410,509 | +12,218 | 0.01% | 3,076,491 |
| 2021-05-13 | 2021-05-11 | 7.643 | 398,291 | +26,179 | 0.01% | 3,044,258 |
| 2021-05-05 | 2021-05-03 | 7.930 | 372,112 | -5,236 | 0.01% | 2,950,767 |
| 2021-05-04 | 2021-04-30 | 7.964 | 377,348 | -5,236 | 0.01% | 3,005,260 |
| 2021-04-30 | 2021-04-28 | 7.953 | 382,584 | +17,454 | 0.01% | 3,042,576 |
| 2021-04-28 | 2021-04-26 | 7.884 | 365,130 | -8,727 | 0.01% | 2,878,665 |
| 2021-04-27 | 2021-04-23 | 7.987 | 373,857 | -1,745 | 0.01% | 2,986,025 |
| 2021-04-26 | 2021-04-22 | 7.930 | 375,602 | -1,746 | 0.01% | 2,978,442 |
| 2021-04-21 | 2021-04-19 | 8.044 | 377,348 | +36,652 | 0.01% | 3,035,529 |
| 2021-04-19 | 2021-04-15 | 8.148 | 340,696 | +6,981 | 0.00% | 2,775,823 |
| 2021-04-15 | 2021-04-13 | 8.182 | 333,715 | +5,236 | 0.00% | 2,730,418 |
| 2021-04-14 | 2021-04-12 | 8.468 | 328,479 | -1,745 | 0.00% | 2,781,680 |
| 2021-04-12 | 2021-04-08 | 8.686 | 330,224 | +1,745 | 0.00% | 2,868,356 |
| 2021-04-09 | 2021-04-07 | 8.904 | 328,479 | -8,726 | 0.00% | 2,924,717 |
| 2021-04-01 | 2021-03-30 | 8.858 | 337,205 | -17,453 | 0.00% | 2,986,955 |
| 2021-03-31 | 2021-03-29 | 8.686 | 354,658 | +8,726 | 0.00% | 3,080,592 |
| 2021-03-26 | 2021-03-24 | 8.251 | 345,932 | +12,217 | 0.00% | 2,854,161 |
| 2021-03-24 | 2021-03-22 | 8.652 | 333,715 | +8,727 | 0.00% | 2,887,206 |
| 2021-03-19 | 2021-03-17 | 8.709 | 324,988 | -3,491 | 0.00% | 2,830,323 |
| 2021-03-11 | 2021-03-09 | 7.987 | 328,479 | -5,236 | 0.00% | 2,623,587 |
| 2021-03-09 | 2021-03-05 | 8.067 | 333,715 | -12,217 | 0.00% | 2,692,177 |
| 2021-03-05 | 2021-03-03 | 8.549 | 345,932 | -17,453 | 0.00% | 2,957,227 |
| 2021-03-04 | 2021-03-02 | 8.594 | 363,385 | -33,161 | 0.01% | 3,123,082 |
| 2021-03-02 | 2021-02-26 | 8.423 | 396,546 | -176,277 | 0.01% | 3,339,920 |
| 2021-03-01 | 2021-02-25 | 8.354 | 572,823 | +104,719 | 0.01% | 4,785,233 |
| 2021-02-26 | 2021-02-24 | 7.540 | 468,104 | +6,981 | 0.01% | 3,529,583 |
| 2021-02-25 | 2021-02-23 | 7.735 | 461,123 | -8,726 | 0.01% | 3,566,775 |
| 2021-02-24 | 2021-02-22 | 7.758 | 469,849 | -26,180 | 0.01% | 3,645,039 |
| 2021-02-23 | 2021-02-19 | 7.872 | 496,029 | -17,453 | 0.01% | 3,904,981 |
| 2021-02-18 | 2021-02-16 | 8.136 | 513,482 | +8,726 | 0.01% | 4,177,714 |
| 2021-02-17 | 2021-02-11 | 8.079 | 504,756 | +3,491 | 0.01% | 4,077,799 |
| 2021-02-10 | 2021-02-08 | 7.987 | 501,265 | -8,727 | 0.01% | 4,003,643 |
| 2021-02-09 | 2021-02-05 | 7.861 | 509,992 | -13,962 | 0.01% | 4,009,061 |
| 2021-02-04 | 2021-02-02 | 7.609 | 523,954 | -3,491 | 0.01% | 3,986,726 |
| 2021-02-03 | 2021-02-01 | 7.357 | 527,445 | +3,491 | 0.01% | 3,880,318 |
| 2021-02-02 | 2021-01-29 | 7.322 | 523,954 | +8,726 | 0.01% | 3,836,623 |
| 2021-02-01 | 2021-01-28 | 7.437 | 515,228 | +17,453 | 0.01% | 3,831,769 |
| 2021-01-29 | 2021-01-27 | 7.861 | 497,775 | +6,982 | 0.01% | 3,913,023 |
| 2021-01-28 | 2021-01-26 | 7.827 | 490,793 | +8,726 | 0.01% | 3,841,265 |
| 2021-01-27 | 2021-01-25 | 8.148 | 482,067 | +36,652 | 0.01% | 3,927,644 |
| 2021-01-25 | 2021-01-21 | 8.125 | 445,415 | +24,434 | 0.01% | 3,618,814 |
| 2021-01-22 | 2021-01-20 | 8.308 | 420,981 | +13,963 | 0.01% | 3,497,483 |
| 2021-01-21 | 2021-01-19 | 8.239 | 407,018 | -26,180 | 0.01% | 3,353,495 |
| 2021-01-15 | 2021-01-13 | 7.391 | 433,198 | +8,727 | 0.01% | 3,201,852 |
| 2021-01-14 | 2021-01-12 | 7.586 | 424,471 | -8,727 | 0.01% | 3,220,039 |
| 2021-01-13 | 2021-01-11 | 7.643 | 433,198 | -15,708 | 0.01% | 3,311,063 |
| 2021-01-11 | 2021-01-07 | 7.196 | 448,906 | +8,727 | 0.01% | 3,230,503 |
| 2021-01-06 | 2021-01-04 | 7.082 | 440,179 | +17,453 | 0.01% | 3,117,259 |
| 2021-01-05 | 2020-12-31 | 7.529 | 422,726 | +12,217 | 0.01% | 3,182,581 |
| 2021-01-04 | 2020-12-29 | 7.196 | 410,509 | -6,981 | 0.01% | 2,954,184 |
| 2020-12-30 | 2020-12-28 | 7.093 | 417,490 | +5,236 | 0.01% | 2,961,365 |
| 2020-12-23 | 2020-12-21 | 7.093 | 412,254 | -3,491 | 0.01% | 2,924,224 |
| 2020-12-18 | 2020-12-16 | 7.151 | 415,745 | +3,491 | 0.01% | 2,972,807 |
| 2020-12-16 | 2020-12-14 | 6.898 | 412,254 | +6,981 | 0.01% | 2,843,914 |
| 2020-12-14 | 2020-12-10 | 6.910 | 405,273 | +8,727 | 0.01% | 2,800,400 |
| 2020-12-09 | 2020-12-07 | 7.047 | 396,546 | +5,236 | 0.01% | 2,794,627 |
| 2020-12-01 | 2020-11-27 | 7.746 | 391,310 | -24,435 | 0.01% | 3,031,257 |
| 2020-11-27 | 2020-11-25 | 7.460 | 415,745 | -31,415 | 0.01% | 3,101,439 |
| 2020-11-25 | 2020-11-23 | 7.403 | 447,160 | -10,472 | 0.01% | 3,310,172 |
| 2020-11-23 | 2020-11-19 | 7.300 | 457,632 | -8,727 | 0.01% | 3,340,496 |
| 2020-11-20 | 2020-11-18 | 7.322 | 466,359 | -87,266 | 0.01% | 3,414,887 |
| 2020-11-16 | 2020-11-12 | 7.219 | 553,625 | -8,726 | 0.01% | 3,996,791 |
| 2020-11-13 | 2020-11-11 | 7.265 | 562,351 | +87,266 | 0.01% | 4,085,563 |
| 2020-11-10 | 2020-11-06 | 6.761 | 475,085 | -15,708 | 0.01% | 3,212,022 |
| 2020-11-09 | 2020-11-05 | 6.876 | 490,793 | -3,491 | 0.01% | 3,374,464 |
| 2020-10-30 | 2020-10-28 | 6.085 | 494,284 | -8,727 | 0.01% | 3,007,643 |
| 2020-10-29 | 2020-10-27 | 6.314 | 503,011 | +6,982 | 0.01% | 3,176,027 |
| 2020-10-28 | 2020-10-23 | 6.406 | 496,029 | +31,415 | 0.01% | 3,177,416 |
| 2020-10-22 | 2020-10-20 | 6.474 | 464,614 | -15,707 | 0.01% | 3,008,125 |
| 2020-10-21 | 2020-10-19 | 6.417 | 480,321 | -24,435 | 0.01% | 3,082,299 |
| 2020-10-20 | 2020-10-16 | 6.486 | 504,756 | +8,727 | 0.01% | 3,273,807 |
| 2020-10-16 | 2020-10-14 | 6.532 | 496,029 | +24,434 | 0.01% | 3,239,941 |
| 2020-10-15 | 2020-10-12 | 6.772 | 471,595 | +24,435 | 0.01% | 3,193,830 |
| 2020-10-14 | 2020-10-09 | 6.761 | 447,160 | -10,472 | 0.01% | 3,023,223 |
| 2020-10-07 | 2020-10-05 | 6.543 | 457,632 | -8,727 | 0.01% | 2,994,385 |
| 2020-09-30 | 2020-09-28 | 6.848 | 466,359 | +490 | 0.01% | 3,193,607 |
| 2020-09-28 | 2020-09-24 | 6.719 | 465,869 | +1,712 | 0.01% | 3,130,366 |
| 2020-09-25 | 2020-09-23 | 6.696 | 464,157 | +17,114 | 0.01% | 3,108,014 |
| 2020-09-23 | 2020-09-21 | 6.965 | 447,043 | +17,115 | 0.01% | 3,113,573 |
| 2020-09-21 | 2020-09-17 | 7.093 | 429,928 | -44,498 | 0.01% | 3,049,635 |
| 2020-09-17 | 2020-09-15 | 7.245 | 474,426 | +6,846 | 0.01% | 3,437,349 |
| 2020-09-11 | 2020-09-09 | 7.105 | 467,580 | +17,115 | 0.01% | 3,322,178 |
| 2020-09-09 | 2020-09-07 | 7.234 | 450,465 | +11,980 | 0.01% | 3,258,481 |
| 2020-09-08 | 2020-09-04 | 7.608 | 438,485 | -13,692 | 0.01% | 3,335,793 |
| 2020-09-02 | 2020-08-31 | 7.713 | 452,177 | +8,557 | 0.01% | 3,487,513 |
| 2020-08-31 | 2020-08-27 | 7.666 | 443,620 | +42,787 | 0.01% | 3,400,779 |
| 2020-08-25 | 2020-08-21 | 7.981 | 400,833 | +17,114 | 0.01% | 3,199,246 |
| 2020-08-21 | 2020-08-19 | 7.970 | 383,719 | -6,845 | 0.01% | 3,058,166 |
| 2020-08-20 | 2020-08-18 | 7.981 | 390,564 | -6,846 | 0.01% | 3,117,284 |
| 2020-08-13 | 2020-08-11 | 8.110 | 397,410 | -8,558 | 0.01% | 3,223,010 |
| 2020-08-12 | 2020-08-10 | 7.911 | 405,968 | -17,114 | 0.01% | 3,211,766 |
| 2020-08-11 | 2020-08-07 | 7.911 | 423,082 | -8,557 | 0.01% | 3,347,161 |
| 2020-08-10 | 2020-08-06 | 7.946 | 431,639 | +8,557 | 0.01% | 3,429,991 |
| 2020-08-06 | 2020-08-04 | 8.005 | 423,082 | -3,423 | 0.01% | 3,386,714 |
| 2020-08-04 | 2020-07-31 | 8.133 | 426,505 | -8,557 | 0.01% | 3,468,940 |
| 2020-07-31 | 2020-07-29 | 7.818 | 435,062 | +4,046 | 0.01% | 3,401,267 |
| 2020-07-29 | 2020-07-27 | 7.549 | 431,016 | -8,558 | 0.01% | 3,253,789 |
| 2020-07-28 | 2020-07-24 | 7.713 | 439,574 | +8,558 | 0.01% | 3,390,310 |
| 2020-07-27 | 2020-07-23 | 7.888 | 431,016 | -8,558 | 0.01% | 3,399,857 |
| 2020-07-22 | 2020-07-20 | 8.227 | 439,574 | -1,146,677 | 0.01% | 3,616,330 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,586,251 | -73,593 | 0.02% | 12,456,746 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,659,844 | +1,711 | 0.02% | 12,763,112 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,658,133 | -5,134 | 0.02% | 13,234,377 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,663,267 | +17,114 | 0.02% | 13,061,549 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,646,153 | -8,557 | 0.02% | 13,350,364 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,654,710 | -8,557 | 0.02% | 13,245,730 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,663,267 | +8,557 | 0.02% | 13,469,722 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,654,710 | +71,881 | 0.02% | 13,516,445 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,582,829 | +419,308 | 0.02% | 13,650,664 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,163,521 | -22,249 | 0.02% | 9,626,555 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,185,770 | +10,269 | 0.02% | 9,519,642 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,175,501 | -13,692 | 0.02% | 8,709,148 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,189,193 | +8,557 | 0.02% | 8,629,932 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,180,636 | +8,558 | 0.02% | 8,664,412 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,172,078 | -42,787 | 0.02% | 9,139,690 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,214,865 | +12,408 | 0.02% | 9,800,003 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,202,457 | +19,637 | 0.02% | 9,494,156 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,182,820 | +40,908 | 0.02% | 9,657,159 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,141,912 | +413,996 | 0.02% | 9,309,208 |
| 2020-06-10 | 2020-06-08 | 8.238 | 727,916 | +52,364 | 0.01% | 5,996,467 |
| 2020-06-09 | 2020-06-05 | 7.773 | 675,552 | +8,181 | 0.01% | 5,251,340 |
| 2020-06-08 | 2020-06-04 | 7.822 | 667,371 | +6,546 | 0.01% | 5,220,373 |
| 2020-06-04 | 2020-06-02 | 7.676 | 660,825 | -1,637 | 0.01% | 5,072,247 |
| 2020-06-03 | 2020-06-01 | 7.480 | 662,462 | -472,904 | 0.01% | 4,955,262 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,135,366 | -9,818 | 0.02% | 7,729,392 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,145,184 | +3,272 | 0.02% | 7,656,263 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,141,912 | +8,182 | 0.02% | 7,648,345 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,133,730 | -1,636 | 0.02% | 7,662,827 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,135,366 | -8,182 | 0.02% | 7,660,008 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,143,548 | +14,727 | 0.02% | 7,351,812 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,128,821 | +13,091 | 0.02% | 7,850,397 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,115,730 | +8,182 | 0.02% | 7,786,629 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,107,548 | -16,364 | 0.02% | 7,729,527 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,123,912 | +8,182 | 0.02% | 7,610,205 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,115,730 | +16,363 | 0.02% | 7,650,261 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,099,367 | -8,181 | 0.02% | 7,793,364 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,107,548 | -16,364 | 0.02% | 7,878,432 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,123,912 | -8,182 | 0.02% | 7,692,626 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,132,094 | +8,182 | 0.02% | 7,665,607 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,123,912 | +18,000 | 0.02% | 7,582,731 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,105,912 | -1,636 | 0.02% | 7,961,413 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,107,548 | +32,727 | 0.02% | 7,472,328 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,074,821 | +14,727 | 0.02% | 7,527,401 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,060,094 | -328,906 | 0.02% | 7,618,614 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,389,000 | -9,818 | 0.02% | 10,033,305 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,398,818 | -8,182 | 0.02% | 9,830,675 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,407,000 | -29,454 | 0.02% | 10,197,719 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,436,454 | +24,545 | 0.02% | 9,989,834 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,411,909 | -3,273 | 0.02% | 9,491,256 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,415,182 | +1,637 | 0.02% | 9,340,289 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,413,545 | -121,090 | 0.02% | 8,949,395 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,534,635 | -8,182 | 0.02% | 8,140,463 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,542,817 | +21,273 | 0.02% | 7,882,155 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,521,544 | +127,635 | 0.02% | 8,331,377 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,393,909 | -760,902 | 0.02% | 9,438,402 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,154,811 | -42,545 | 0.03% | 15,433,381 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,197,356 | -847,629 | 0.03% | 15,415,818 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,044,985 | +8,182 | 0.05% | 21,511,330 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,036,803 | -3,273 | 0.05% | 22,975,318 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,040,076 | -6,545 | 0.05% | 23,668,904 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,046,621 | -471,268 | 0.05% | 23,757,097 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,517,889 | -81,818 | 0.05% | 27,002,007 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,599,707 | +4,909 | 0.06% | 26,178,116 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,594,798 | -4,909 | 0.06% | 26,801,469 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,599,707 | -4,909 | 0.06% | 26,574,088 |
| 2020-02-21 | 2020-02-19 | 7.590 | 3,604,616 | -8,181 | 0.06% | 27,359,293 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,612,797 | +8,181 | 0.06% | 26,759,035 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,604,616 | +14,727 | 0.06% | 27,711,748 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,589,889 | +8,182 | 0.06% | 28,388,312 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,581,707 | +4,909 | 0.06% | 27,842,065 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,576,798 | -8,182 | 0.06% | 26,710,984 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,584,980 | -6,545 | 0.06% | 26,509,185 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,591,525 | +6,545 | 0.06% | 25,943,027 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,584,980 | -21,272 | 0.06% | 25,983,383 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,606,252 | -81,818 | 0.06% | 25,520,484 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,688,070 | +81,818 | 0.06% | 25,919,181 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,606,252 | +8,182 | 0.06% | 25,784,945 |
| 2020-01-29 | 2020-01-22 | 7.517 | 3,598,070 | -14,727 | 0.06% | 27,045,748 |
| 2020-01-23 | 2020-01-21 | 7.223 | 3,612,797 | +13,090 | 0.06% | 26,096,683 |
| 2020-01-22 | 2020-01-20 | 7.639 | 3,599,707 | -163,635 | 0.06% | 27,498,021 |
| 2020-01-20 | 2020-01-16 | 8.006 | 3,763,342 | +60,545 | 0.06% | 30,127,927 |
| 2020-01-17 | 2020-01-15 | 7.590 | 3,702,797 | -1,636 | 0.06% | 28,104,494 |
| 2020-01-16 | 2020-01-14 | 7.663 | 3,704,433 | +8,182 | 0.06% | 28,388,572 |
| 2020-01-15 | 2020-01-13 | 7.566 | 3,696,251 | +181,634 | 0.06% | 27,964,456 |
| 2020-01-14 | 2020-01-10 | 7.700 | 3,514,617 | +4,909 | 0.05% | 27,062,806 |
| 2020-01-13 | 2020-01-09 | 7.896 | 3,509,708 | +4,909 | 0.05% | 27,711,356 |
| 2020-01-10 | 2020-01-08 | 7.859 | 3,504,799 | +8,182 | 0.05% | 27,544,086 |
| 2020-01-09 | 2020-01-07 | 8.091 | 3,496,617 | -163,635 | 0.05% | 28,291,783 |
| 2020-01-08 | 2020-01-06 | 8.103 | 3,660,252 | -122,726 | 0.06% | 29,660,522 |
| 2020-01-07 | 2020-01-03 | 8.323 | 3,782,978 | -58,908 | 0.06% | 31,487,284 |
| 2020-01-06 | 2020-01-02 | 8.360 | 3,841,886 | +26,181 | 0.06% | 32,118,470 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,815,705 | +89,999 | 0.06% | 30,920,221 |
| 2019-12-30 | 2019-12-24 | 7.859 | 3,725,706 | -16,363 | 0.06% | 29,280,185 |
| 2019-12-27 | 2019-12-20 | 7.871 | 3,742,069 | +8,182 | 0.06% | 29,454,519 |
| 2019-12-23 | 2019-12-19 | 7.700 | 3,733,887 | +19,636 | 0.06% | 28,751,201 |
| 2019-12-20 | 2019-12-18 | 7.896 | 3,714,251 | -8,182 | 0.06% | 29,326,352 |
| 2019-12-19 | 2019-12-17 | 7.822 | 3,722,433 | +81,818 | 0.06% | 29,117,973 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,640,615 | +114,544 | 0.06% | 28,789,446 |
| 2019-12-17 | 2019-12-13 | 7.700 | 3,526,071 | +636,539 | 0.05% | 27,151,003 |
| 2019-12-16 | 2019-12-12 | 7.602 | 2,889,532 | +1,637 | 0.04% | 21,967,071 |
| 2019-12-13 | 2019-12-11 | 7.651 | 2,887,895 | +654,539 | 0.04% | 22,095,814 |
| 2019-12-12 | 2019-12-10 | 7.505 | 2,233,356 | +163,635 | 0.03% | 16,760,254 |
| 2019-12-11 | 2019-12-09 | 7.505 | 2,069,721 | -8,182 | 0.03% | 15,532,253 |
| 2019-12-10 | 2019-12-06 | 7.309 | 2,077,903 | -73,636 | 0.03% | 15,187,305 |
| 2019-12-09 | 2019-12-05 | 7.211 | 2,151,539 | -16,363 | 0.03% | 15,515,133 |
| 2019-12-06 | 2019-12-04 | 7.187 | 2,167,902 | -65,454 | 0.03% | 15,580,136 |
| 2019-12-05 | 2019-12-03 | 7.309 | 2,233,356 | +3,273 | 0.03% | 16,323,505 |
| 2019-12-04 | 2019-12-02 | 7.309 | 2,230,083 | -499,086 | 0.03% | 16,299,583 |
| 2019-12-02 | 2019-11-28 | 7.162 | 2,729,169 | +245,452 | 0.04% | 19,547,099 |
| 2019-11-29 | 2019-11-27 | 7.162 | 2,483,717 | -8,182 | 0.04% | 17,789,101 |
| 2019-11-27 | 2019-11-25 | 7.150 | 2,491,899 | +73,636 | 0.04% | 17,817,246 |
| 2019-11-25 | 2019-11-21 | 6.967 | 2,418,263 | +8,181 | 0.04% | 16,847,391 |
| 2019-11-21 | 2019-11-19 | 7.187 | 2,410,082 | -8,996 | 0.04% | 17,320,619 |
| 2019-11-19 | 2019-11-15 | 6.698 | 2,419,078 | +73,635 | 0.04% | 16,202,600 |
| 2019-11-18 | 2019-11-14 | 6.673 | 2,345,443 | +8,182 | 0.04% | 15,652,070 |
| 2019-11-15 | 2019-11-13 | 6.783 | 2,337,261 | -899,991 | 0.04% | 15,854,570 |
| 2019-11-14 | 2019-11-12 | 6.967 | 3,237,252 | +8,181 | 0.05% | 22,553,068 |
| 2019-11-13 | 2019-11-11 | 6.771 | 3,229,071 | +163,635 | 0.05% | 21,864,605 |
| 2019-11-12 | 2019-11-08 | 7.028 | 3,065,436 | -163,635 | 0.05% | 21,543,406 |
| 2019-11-08 | 2019-11-06 | 7.089 | 3,229,071 | -4,909 | 0.05% | 22,890,741 |
| 2019-11-07 | 2019-11-05 | 7.113 | 3,233,980 | +703,630 | 0.05% | 23,004,595 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,530,350 | -16,363 | 0.04% | 17,628,271 |
| 2019-11-05 | 2019-11-01 | 6.698 | 2,546,713 | +57,272 | 0.04% | 17,057,479 |
| 2019-11-04 | 2019-10-31 | 6.417 | 2,489,441 | +8,182 | 0.04% | 15,974,064 |
| 2019-10-30 | 2019-10-28 | 6.563 | 2,481,259 | +98,180 | 0.04% | 16,285,483 |
| 2019-10-29 | 2019-10-25 | 6.551 | 2,383,079 | +81,818 | 0.04% | 15,611,962 |
| 2019-10-25 | 2019-10-23 | 6.576 | 2,301,261 | -36,000 | 0.04% | 15,132,212 |
| 2019-10-24 | 2019-10-22 | 6.478 | 2,337,261 | +294,543 | 0.04% | 15,140,400 |
| 2019-10-23 | 2019-10-21 | 6.600 | 2,042,718 | +179,998 | 0.03% | 13,482,066 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,862,720 | -8,182 | 0.03% | 12,271,301 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,870,902 | -8,181 | 0.03% | 12,188,002 |
| 2019-10-17 | 2019-10-15 | 6.185 | 1,879,083 | -8,182 | 0.03% | 11,621,194 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,887,265 | -1,636 | 0.03% | 11,625,662 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,888,901 | -1,055,445 | 0.03% | 11,335,612 |
| 2019-10-14 | 2019-10-10 | 5.586 | 2,944,346 | +335,451 | 0.05% | 16,445,963 |
| 2019-10-11 | 2019-10-09 | 5.696 | 2,608,895 | -125,998 | 0.04% | 14,859,246 |
| 2019-10-10 | 2019-10-08 | 5.586 | 2,734,893 | +253,634 | 0.04% | 15,276,041 |
| 2019-10-09 | 2019-10-04 | 5.793 | 2,481,259 | -88,363 | 0.04% | 14,374,896 |
| 2019-10-08 | 2019-10-03 | 5.683 | 2,569,622 | -8,182 | 0.04% | 14,604,156 |
| 2019-10-04 | 2019-10-02 | 5.549 | 2,577,804 | +88,363 | 0.04% | 14,304,083 |
| 2019-10-03 | 2019-09-30 | 5.598 | 2,489,441 | -431,996 | 0.04% | 13,935,469 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,921,437 | +8,182 | 0.05% | 15,568,160 |
| 2019-09-25 | 2019-09-23 | 5.610 | 2,913,255 | -8,182 | 0.05% | 16,343,515 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,921,437 | -1,636 | 0.05% | 17,004,262 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,923,073 | +144,389 | 0.05% | 16,721,702 |
| 2019-09-20 | 2019-09-18 | 5.783 | 2,778,684 | +823,034 | 0.04% | 16,069,246 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,955,650 | +8,007 | 0.03% | 11,163,045 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,947,643 | +83,264 | 0.03% | 11,676,856 |
| 2019-09-16 | 2019-09-12 | 5.708 | 1,864,379 | +35,227 | 0.03% | 10,642,061 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,829,152 | +4,803 | 0.03% | 10,349,595 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,824,349 | +8,007 | 0.03% | 10,140,124 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,816,342 | -25,620 | 0.03% | 10,140,993 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,841,962 | +16,012 | 0.03% | 9,662,851 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,825,950 | +8,006 | 0.03% | 10,559,545 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,817,944 | -3,202 | 0.03% | 10,490,539 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,821,146 | -8,006 | 0.03% | 10,122,321 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,829,152 | +6,405 | 0.03% | 10,052,586 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,822,747 | -16,013 | 0.03% | 10,245,054 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,838,760 | +8,007 | 0.03% | 10,863,294 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,830,753 | -336,259 | 0.03% | 11,296,192 |
| 2019-07-30 | 2019-07-26 | 6.595 | 2,167,012 | +8,006 | 0.03% | 14,291,262 |
| 2019-07-29 | 2019-07-25 | 6.532 | 2,159,006 | +9,607 | 0.03% | 14,103,629 |
| 2019-07-26 | 2019-07-24 | 6.570 | 2,149,399 | +8,006 | 0.03% | 14,121,412 |
| 2019-07-24 | 2019-07-22 | 7.020 | 2,141,393 | -1,601 | 0.03% | 15,031,698 |
| 2019-07-23 | 2019-07-19 | 7.107 | 2,142,994 | -8,006 | 0.03% | 15,230,304 |
| 2019-07-22 | 2019-07-18 | 7.045 | 2,151,000 | -12,810 | 0.03% | 15,152,869 |
| 2019-07-19 | 2019-07-17 | 7.120 | 2,163,810 | -12,810 | 0.03% | 15,405,270 |
| 2019-07-18 | 2019-07-16 | 6.995 | 2,176,620 | -8,006 | 0.03% | 15,224,603 |
| 2019-07-17 | 2019-07-15 | 6.995 | 2,184,626 | -1,601 | 0.03% | 15,280,602 |
| 2019-07-16 | 2019-07-12 | 7.020 | 2,186,227 | -3,203 | 0.03% | 15,346,414 |
| 2019-07-15 | 2019-07-11 | 6.920 | 2,189,430 | +1,601 | 0.03% | 15,150,123 |
| 2019-07-12 | 2019-07-10 | 6.832 | 2,187,829 | -8,006 | 0.03% | 14,947,758 |
| 2019-07-11 | 2019-07-09 | 6.845 | 2,195,835 | -16,012 | 0.03% | 15,029,883 |
| 2019-07-10 | 2019-07-08 | 6.795 | 2,211,847 | +46,436 | 0.04% | 15,028,974 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,165,411 | -56,043 | 0.03% | 14,875,733 |
| 2019-07-08 | 2019-07-04 | 6.695 | 2,221,454 | +238,583 | 0.04% | 14,872,277 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,982,871 | -11,208 | 0.03% | 13,250,235 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,994,079 | +193,749 | 0.03% | 13,200,597 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,800,330 | -20,019 | 0.03% | 11,580,697 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,820,349 | +8,007 | 0.03% | 11,345,680 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,812,342 | -8,007 | 0.03% | 11,431,596 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,820,349 | -12,809 | 0.03% | 11,368,417 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,833,158 | -8,007 | 0.03% | 11,379,721 |
| 2019-06-19 | 2019-06-17 | 6.033 | 1,841,165 | +8,007 | 0.03% | 11,107,471 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,833,158 | +16,012 | 0.03% | 11,173,650 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,817,146 | -97,675 | 0.03% | 11,348,414 |
| 2019-06-10 | 2019-06-05 | 5.783 | 1,914,821 | -8,007 | 0.03% | 11,073,490 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,922,828 | -9,607 | 0.03% | 11,023,727 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,932,435 | -40,031 | 0.03% | 10,909,847 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,972,466 | -19,215 | 0.03% | 11,554,674 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,991,681 | +8,007 | 0.03% | 11,493,098 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,983,674 | -19,215 | 0.03% | 11,397,339 |
| 2019-05-29 | 2019-05-27 | 5.558 | 2,002,889 | -11,209 | 0.03% | 11,132,488 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,014,098 | +100,269 | 0.03% | 12,019,579 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,913,829 | +18,258 | 0.03% | 11,597,299 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,895,571 | -76,076 | 0.03% | 11,561,411 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,971,647 | -757,716 | 0.03% | 11,740,326 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,729,363 | +18,258 | 0.05% | 17,077,372 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,711,105 | +12,173 | 0.05% | 17,105,681 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,698,932 | +76,076 | 0.05% | 17,099,829 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,622,856 | +7,607 | 0.04% | 16,928,120 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,615,249 | +7,608 | 0.04% | 17,394,677 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,607,641 | +10,650 | 0.04% | 17,789,673 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,596,991 | -9,129 | 0.04% | 17,580,470 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,606,120 | -7,607 | 0.04% | 18,190,378 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,613,727 | -7,608 | 0.04% | 18,243,474 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,621,335 | -4,565 | 0.04% | 17,986,465 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,625,900 | +4,565 | 0.04% | 17,948,755 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,621,335 | +7,608 | 0.04% | 18,227,663 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,613,727 | +143,022 | 0.04% | 17,968,619 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,470,705 | +153,674 | 0.04% | 18,251,981 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,317,031 | +45,645 | 0.04% | 17,695,416 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,271,386 | +60,861 | 0.04% | 17,496,104 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,210,525 | +1,522 | 0.04% | 17,317,871 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,209,003 | -7,608 | 0.04% | 17,276,910 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,216,611 | -53,253 | 0.04% | 17,423,824 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,269,864 | -22,823 | 0.04% | 17,902,096 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,292,687 | +10,651 | 0.04% | 17,479,361 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,282,036 | +22,822 | 0.04% | 16,978,203 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,259,214 | +7,608 | 0.04% | 17,164,771 |
| 2019-04-04 | 2019-04-02 | 7.650 | 2,251,606 | +60,861 | 0.04% | 17,225,355 |
| 2019-04-02 | 2019-03-29 | 7.821 | 2,190,745 | +77,597 | 0.04% | 17,134,112 |
| 2019-04-01 | 2019-03-28 | 7.493 | 2,113,148 | +3,043 | 0.04% | 15,832,794 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,110,105 | -7,607 | 0.04% | 16,004,152 |
| 2019-03-28 | 2019-03-26 | 7.453 | 2,117,712 | +7,607 | 0.04% | 15,783,480 |
| 2019-03-27 | 2019-03-25 | 7.519 | 2,110,105 | -1,521 | 0.04% | 15,865,468 |
| 2019-03-26 | 2019-03-22 | 7.493 | 2,111,626 | +80,640 | 0.04% | 15,821,391 |
| 2019-03-25 | 2019-03-21 | 7.545 | 2,030,986 | +53,253 | 0.03% | 15,323,982 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,977,733 | +168,889 | 0.03% | 15,234,145 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,808,844 | +307,347 | 0.03% | 13,861,891 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,501,497 | -18,259 | 0.03% | 11,743,410 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,519,756 | -4,564 | 0.03% | 10,927,328 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,524,320 | -1,033,111 | 0.03% | 10,679,629 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,557,431 | -22,823 | 0.04% | 19,329,676 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,580,254 | -69,990 | 0.04% | 18,857,758 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,650,244 | +136,937 | 0.04% | 18,010,642 |
| 2019-03-12 | 2019-03-08 | 6.572 | 2,513,307 | +21,301 | 0.04% | 16,518,414 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,492,006 | -92,813 | 0.04% | 16,902,525 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,584,819 | -25,865 | 0.04% | 18,415,445 |
| 2019-03-07 | 2019-03-05 | 7.124 | 2,610,684 | +22,822 | 0.04% | 18,599,719 |
| 2019-03-06 | 2019-03-04 | 7.230 | 2,587,862 | +132,373 | 0.04% | 18,709,260 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,455,489 | +57,817 | 0.04% | 17,590,869 |
| 2019-03-04 | 2019-02-28 | 6.730 | 2,397,672 | +3,043 | 0.04% | 16,136,618 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,394,629 | -45,645 | 0.04% | 16,367,953 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,440,274 | -15,215 | 0.04% | 17,642,254 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,455,489 | -100,421 | 0.04% | 17,203,547 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,555,910 | -13,693 | 0.04% | 17,268,773 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,569,603 | +319,519 | 0.04% | 16,989,743 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,250,084 | +152,151 | 0.04% | 14,610,951 |
| 2019-02-20 | 2019-02-18 | 6.572 | 2,097,933 | +7,608 | 0.04% | 13,788,417 |
| 2019-02-19 | 2019-02-15 | 6.533 | 2,090,325 | -462,542 | 0.04% | 13,655,984 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,552,867 | -50,210 | 0.04% | 16,879,088 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,603,077 | -62,382 | 0.04% | 17,313,718 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,665,459 | -106,506 | 0.05% | 18,289,225 |
| 2019-02-12 | 2019-02-08 | 6.914 | 2,771,965 | +85,205 | 0.05% | 19,165,771 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,686,760 | -74,555 | 0.05% | 18,046,898 |
| 2019-02-08 | 2019-01-31 | 6.770 | 2,761,315 | +9,129 | 0.05% | 18,692,870 |
| 2019-02-01 | 2019-01-30 | 6.625 | 2,752,186 | +60,861 | 0.05% | 18,233,125 |
| 2019-01-31 | 2019-01-29 | 6.388 | 2,691,325 | -106,506 | 0.05% | 17,193,141 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,797,831 | -33,474 | 0.05% | 16,880,564 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,831,305 | +3,044 | 0.05% | 17,045,311 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,828,261 | +9,129 | 0.05% | 17,064,162 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,819,132 | -249,529 | 0.05% | 17,231,424 |
| 2019-01-22 | 2019-01-18 | 5.784 | 3,068,661 | +532,531 | 0.05% | 17,748,203 |
| 2019-01-21 | 2019-01-17 | 5.573 | 2,536,130 | +380,380 | 0.04% | 14,134,816 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,155,750 | -159,760 | 0.04% | 12,468,203 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,315,510 | -398,638 | 0.04% | 12,905,217 |
| 2019-01-16 | 2019-01-14 | 5.363 | 2,714,148 | +10,651 | 0.05% | 14,556,149 |
| 2019-01-15 | 2019-01-11 | 5.442 | 2,703,497 | -4,565 | 0.05% | 14,712,248 |
| 2019-01-14 | 2019-01-10 | 5.389 | 2,708,062 | -34,994 | 0.05% | 14,594,703 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,743,056 | +21,301 | 0.05% | 14,422,730 |
| 2019-01-09 | 2019-01-07 | 5.481 | 2,721,755 | +27,387 | 0.05% | 14,918,937 |
| 2019-01-08 | 2019-01-04 | 5.324 | 2,694,368 | +190,190 | 0.05% | 14,343,817 |
| 2019-01-03 | 2018-12-31 | 5.468 | 2,504,178 | -41,081 | 0.04% | 13,693,401 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,545,259 | +7,608 | 0.04% | 12,211,743 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,537,651 | +15,215 | 0.04% | 13,009,161 |
| 2018-12-21 | 2018-12-19 | 5.140 | 2,522,436 | +1,521 | 0.04% | 12,964,319 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,520,915 | +25,866 | 0.04% | 12,857,091 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,495,049 | +12,172 | 0.04% | 13,315,513 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,482,877 | +22,823 | 0.04% | 13,315,828 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,460,054 | -22,823 | 0.04% | 13,322,774 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,482,877 | -22,823 | 0.04% | 12,140,902 |
| 2018-12-07 | 2018-12-05 | 5.061 | 2,505,700 | -22,822 | 0.04% | 12,680,682 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,528,522 | +15,215 | 0.04% | 12,596,757 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,513,307 | -45,646 | 0.04% | 12,752,216 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,558,953 | +7,608 | 0.04% | 12,681,086 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,551,345 | -9,129 | 0.04% | 12,173,869 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,560,474 | +15,215 | 0.04% | 12,419,369 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,545,259 | +7,608 | 0.04% | 11,609,520 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,537,651 | -76,076 | 0.04% | 11,574,818 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,613,727 | -7,608 | 0.04% | 12,162,316 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,621,335 | +7,608 | 0.04% | 11,577,495 |
| 2018-11-02 | 2018-10-31 | 4.311 | 2,613,727 | +76,076 | 0.04% | 11,269,039 |
| 2018-11-01 | 2018-10-30 | 4.062 | 2,537,651 | -76,076 | 0.04% | 10,307,259 |
| 2018-10-29 | 2018-10-25 | 4.377 | 2,613,727 | +91,291 | 0.04% | 11,440,823 |
| 2018-10-26 | 2018-10-24 | 4.022 | 2,522,436 | +1,521 | 0.04% | 10,145,989 |
| 2018-10-16 | 2018-10-12 | 4.233 | 2,520,915 | +4,565 | 0.04% | 10,670,060 |
| 2018-10-15 | 2018-10-11 | 3.996 | 2,516,350 | -7,608 | 0.04% | 10,055,356 |
| 2018-10-10 | 2018-10-08 | 4.298 | 2,523,958 | +235,836 | 0.04% | 10,848,824 |
| 2018-10-05 | 2018-10-03 | 4.614 | 2,288,122 | +182,582 | 0.04% | 10,556,965 |
| 2018-10-04 | 2018-10-02 | 4.588 | 2,105,540 | +22,823 | 0.04% | 9,659,213 |
| 2018-10-03 | 2018-09-28 | 4.732 | 2,082,717 | +1,521 | 0.04% | 9,855,657 |
| 2018-10-02 | 2018-09-27 | 4.929 | 2,081,196 | +456,456 | 0.04% | 10,258,811 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,624,740 | -7,608 | 0.03% | 8,884,439 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,632,348 | -83,778 | 0.03% | 8,909,136 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,716,126 | +7,475 | 0.03% | 8,700,637 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,708,651 | -358,821 | 0.03% | 8,708,453 |
| 2018-09-14 | 2018-09-12 | 4.990 | 2,067,472 | -14,951 | 0.04% | 10,315,995 |
| 2018-09-12 | 2018-09-10 | 5.244 | 2,082,423 | -5,981 | 0.04% | 10,919,875 |
| 2018-09-07 | 2018-09-05 | 5.552 | 2,088,404 | +366,297 | 0.04% | 11,593,786 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,722,107 | +14,951 | 0.03% | 10,021,023 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,707,156 | -14,951 | 0.03% | 10,390,759 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,722,107 | +22,427 | 0.03% | 10,458,723 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,699,680 | -26,912 | 0.03% | 10,868,202 |
| 2018-08-28 | 2018-08-24 | 6.020 | 1,726,592 | +14,951 | 0.03% | 10,393,574 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,711,641 | -50,833 | 0.03% | 10,967,581 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,762,474 | +7,475 | 0.03% | 10,491,689 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,754,999 | +16,446 | 0.03% | 10,188,946 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,738,553 | +22,427 | 0.03% | 10,395,805 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,716,126 | +4,485 | 0.03% | 10,376,485 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,711,641 | +16,446 | 0.03% | 10,647,025 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,695,195 | -5,980 | 0.03% | 9,864,421 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,701,175 | +7,475 | 0.03% | 10,013,003 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,693,700 | +19,436 | 0.03% | 10,059,633 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,674,264 | -23,921 | 0.03% | 10,593,702 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,698,185 | +7,475 | 0.03% | 11,585,581 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,690,710 | +16,446 | 0.03% | 11,376,267 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,674,264 | +13,456 | 0.03% | 11,467,178 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,660,808 | -61,299 | 0.03% | 11,241,716 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,722,107 | -14,951 | 0.03% | 11,034,643 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,737,058 | +14,951 | 0.03% | 10,619,234 |
| 2018-07-23 | 2018-07-19 | 6.327 | 1,722,107 | +14,951 | 0.03% | 10,896,422 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,707,156 | +53,823 | 0.03% | 10,893,169 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,653,333 | -67,279 | 0.03% | 9,996,810 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,720,612 | +106,152 | 0.03% | 11,485,401 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,614,460 | +7,475 | 0.03% | 10,301,686 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,606,985 | +7,476 | 0.03% | 11,264,340 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,599,509 | +22,426 | 0.03% | 12,174,794 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,577,083 | +7,475 | 0.03% | 12,404,936 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,569,608 | -7,475 | 0.03% | 12,472,121 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,577,083 | -74,754 | 0.03% | 12,594,808 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,651,837 | -5,981 | 0.03% | 13,302,288 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,657,818 | +26,912 | 0.03% | 13,439,160 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,630,906 | +67,279 | 0.03% | 13,940,953 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,563,627 | -14,951 | 0.03% | 13,031,184 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,578,578 | -14,951 | 0.03% | 12,817,915 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,593,529 | +22,426 | 0.03% | 12,321,128 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,571,103 | -2,990 | 0.03% | 12,610,101 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,574,093 | -19,436 | 0.03% | 12,739,384 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,593,529 | +107,647 | 0.03% | 13,003,267 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,485,882 | +57,313 | 0.03% | 12,668,610 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,428,569 | +21,781 | 0.03% | 12,730,911 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,406,788 | -31,945 | 0.03% | 12,536,806 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,438,733 | +36,301 | 0.03% | 12,425,153 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,402,432 | -11,616 | 0.03% | 11,821,898 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,414,048 | +7,260 | 0.03% | 11,880,863 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,406,788 | -26,137 | 0.03% | 11,994,255 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,432,925 | +55,177 | 0.03% | 12,335,520 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,377,748 | -15,972 | 0.02% | 12,107,221 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,393,720 | +8,712 | 0.03% | 12,055,609 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,385,008 | +21,781 | 0.02% | 12,075,635 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,363,227 | +1,452 | 0.02% | 11,979,615 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,361,775 | -193,120 | 0.02% | 11,441,664 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,554,895 | +53,725 | 0.03% | 13,449,765 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,501,170 | +36,300 | 0.03% | 13,026,400 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,464,870 | -7,260 | 0.03% | 12,913,175 |
| 2018-04-18 | 2018-04-16 | 8.843 | 1,472,130 | -40,657 | 0.03% | 13,017,728 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,512,787 | +14,521 | 0.03% | 13,793,985 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,498,266 | +151,011 | 0.03% | 14,033,042 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,347,255 | -177,148 | 0.02% | 12,915,554 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,524,403 | -33,397 | 0.03% | 13,437,973 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,557,800 | -7,260 | 0.03% | 13,818,202 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,565,060 | +152,464 | 0.03% | 14,119,726 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,412,596 | -156,820 | 0.03% | 13,327,925 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,569,416 | +4,356 | 0.03% | 14,094,175 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,565,060 | -14,520 | 0.03% | 14,637,090 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,579,580 | +66,793 | 0.03% | 14,511,805 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,512,787 | +10,165 | 0.03% | 14,210,722 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,502,622 | +34,848 | 0.03% | 14,632,655 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,467,774 | +130,683 | 0.03% | 14,798,724 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,337,091 | +36,301 | 0.02% | 13,812,625 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,300,790 | -2,904 | 0.02% | 13,491,373 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,303,694 | +14,520 | 0.02% | 13,485,579 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,289,174 | +10,164 | 0.02% | 12,784,920 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,279,010 | +7,261 | 0.02% | 11,979,449 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,271,749 | -196,025 | 0.02% | 11,788,823 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,467,774 | -21,780 | 0.03% | 13,585,713 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,489,554 | +196,024 | 0.03% | 13,643,691 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,293,530 | -14,520 | 0.02% | 11,972,911 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,308,050 | -14,520 | 0.02% | 11,963,174 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,322,570 | -7,261 | 0.02% | 11,986,670 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,329,831 | +8,713 | 0.02% | 11,704,458 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,321,118 | +21,780 | 0.02% | 11,809,739 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,299,338 | +11,616 | 0.02% | 12,151,948 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,287,722 | -211,996 | 0.02% | 12,344,836 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,499,718 | +2,904 | 0.03% | 14,046,642 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,496,814 | +219,257 | 0.03% | 14,287,461 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,277,557 | -52,274 | 0.02% | 11,877,856 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,329,831 | +45,013 | 0.02% | 12,272,280 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,284,818 | -4,356 | 0.02% | 11,113,612 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,289,174 | +29,041 | 0.02% | 11,932,592 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,260,133 | -7,260 | 0.02% | 12,132,423 |
| 2018-02-01 | 2018-01-30 | 9.435 | 1,267,393 | +21,780 | 0.02% | 11,957,926 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,245,613 | -7,260 | 0.02% | 12,009,783 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,252,873 | -10,164 | 0.02% | 12,217,836 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,263,037 | -7,260 | 0.02% | 12,438,732 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,270,297 | +5,808 | 0.02% | 12,212,784 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,264,489 | -7,260 | 0.02% | 12,278,863 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,271,749 | -14,521 | 0.02% | 12,156,677 |
| 2018-01-23 | 2018-01-19 | 9.132 | 1,286,270 | -8,712 | 0.02% | 11,746,261 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,294,982 | +4,356 | 0.02% | 10,862,631 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,290,626 | -14,520 | 0.02% | 10,843,868 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,305,146 | -23,233 | 0.02% | 11,325,402 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,328,379 | -81,313 | 0.02% | 10,886,617 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,409,692 | +7,260 | 0.03% | 11,902,514 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,402,432 | -43,561 | 0.03% | 11,648,047 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,445,993 | +33,397 | 0.03% | 12,209,016 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,412,596 | -209,093 | 0.03% | 11,401,699 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,621,689 | +13,068 | 0.03% | 12,642,646 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,608,621 | +4,356 | 0.03% | 12,274,886 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,604,265 | -26,136 | 0.03% | 11,976,485 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,630,401 | -2,892,447 | 0.03% | 11,902,119 |
| 2018-01-04 | 2018-01-02 | 7.162 | 4,522,848 | -1,595,782 | 0.08% | 32,394,354 |
| 2017-12-29 | 2017-12-27 | 6.391 | 6,118,630 | -11,616 | 0.11% | 39,104,448 |
| 2017-12-28 | 2017-12-22 | 6.184 | 6,130,246 | +17,424 | 0.11% | 37,912,134 |
| 2017-12-27 | 2017-12-21 | 6.184 | 6,112,822 | -23,233 | 0.11% | 37,804,376 |
| 2017-12-22 | 2017-12-20 | 6.033 | 6,136,055 | +52,274 | 0.11% | 37,018,374 |
| 2017-12-21 | 2017-12-19 | 6.226 | 6,083,781 | +319,446 | 0.11% | 37,876,164 |
| 2017-12-20 | 2017-12-18 | 6.308 | 5,764,335 | -1,452 | 0.11% | 36,363,751 |
| 2017-12-19 | 2017-12-15 | 6.377 | 5,765,787 | -1,452 | 0.11% | 36,769,995 |
| 2017-12-18 | 2017-12-14 | 6.474 | 5,767,239 | -182,956 | 0.11% | 37,335,313 |
| 2017-12-15 | 2017-12-13 | 6.157 | 5,950,195 | +139,395 | 0.11% | 36,634,706 |
| 2017-12-13 | 2017-12-11 | 6.116 | 5,810,800 | -75,505 | 0.11% | 35,536,355 |
| 2017-12-12 | 2017-12-08 | 5.978 | 5,886,305 | +43,561 | 0.11% | 35,187,343 |
| 2017-12-11 | 2017-12-07 | 5.785 | 5,842,744 | +21,780 | 0.11% | 33,800,267 |
| 2017-12-08 | 2017-12-06 | 5.813 | 5,820,964 | -718,755 | 0.11% | 33,834,624 |
| 2017-12-06 | 2017-12-04 | 5.992 | 6,539,719 | -18,877 | 0.12% | 39,183,419 |
| 2017-12-01 | 2017-11-29 | 6.060 | 6,558,596 | -406,569 | 0.12% | 39,748,207 |
| 2017-11-30 | 2017-11-28 | 5.785 | 6,965,165 | +399,309 | 0.13% | 40,293,471 |
| 2017-11-28 | 2017-11-24 | 6.047 | 6,565,856 | -7,260 | 0.12% | 39,701,769 |
| 2017-11-27 | 2017-11-23 | 5.813 | 6,573,116 | -7,260 | 0.12% | 38,206,542 |
| 2017-11-24 | 2017-11-22 | 5.771 | 6,580,376 | +4,652,308 | 0.12% | 37,976,831 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,928,068 | -17,424 | 0.04% | 10,702,405 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,945,492 | +36,301 | 0.04% | 10,718,732 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,909,191 | -21,781 | 0.03% | 10,571,325 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,930,972 | +376,077 | 0.04% | 10,718,525 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,554,895 | -120,519 | 0.03% | 8,673,813 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,675,414 | +21,780 | 0.03% | 9,484,577 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,653,634 | -203,284 | 0.03% | 9,429,610 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,856,918 | +181,504 | 0.03% | 10,409,770 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,675,414 | -21,781 | 0.03% | 9,507,653 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,697,195 | -7,260 | 0.03% | 9,701,387 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,704,455 | -4,356 | 0.03% | 9,954,178 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,708,811 | +130,683 | 0.03% | 10,332,669 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,578,128 | -291,858 | 0.03% | 9,455,521 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,869,986 | +7,260 | 0.03% | 10,998,165 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,862,726 | +278,790 | 0.03% | 11,032,436 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,583,936 | +7,260 | 0.03% | 9,599,404 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,576,676 | +145,203 | 0.03% | 9,533,689 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,431,473 | -49,369 | 0.03% | 8,596,539 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,480,842 | +26,137 | 0.03% | 8,893,019 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,454,705 | -1,452 | 0.03% | 8,796,166 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,456,157 | -286,051 | 0.03% | 8,764,833 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,742,208 | +209,093 | 0.03% | 10,270,646 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,533,115 | +7,260 | 0.03% | 9,354,756 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,525,855 | +10,164 | 0.03% | 9,289,440 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,515,691 | +10,165 | 0.03% | 9,457,206 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,505,526 | +36,300 | 0.03% | 9,953,676 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,469,226 | +7,261 | 0.03% | 9,511,312 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,461,965 | -98,739 | 0.03% | 9,746,223 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,560,704 | -281,694 | 0.03% | 10,039,022 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,842,398 | +320,899 | 0.03% | 11,013,546 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,521,499 | -20,328 | 0.03% | 9,116,222 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,541,827 | +500,951 | 0.03% | 9,025,652 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,040,876 | +87,122 | 0.02% | 6,437,234 |
| 2017-09-28 | 2017-09-26 | 5.923 | 953,754 | -82,766 | 0.02% | 5,648,834 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,036,520 | -26,137 | 0.02% | 6,067,651 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,062,657 | +91,478 | 0.02% | 7,376,963 |
| 2017-09-25 | 2017-09-21 | 7.273 | 971,179 | +14,520 | 0.02% | 7,063,613 |
| 2017-09-22 | 2017-09-20 | 7.023 | 956,659 | +59,482 | 0.02% | 6,718,533 |
| 2017-09-21 | 2017-09-19 | 7.065 | 897,177 | -28,763 | 0.02% | 6,338,227 |
| 2017-09-20 | 2017-09-18 | 6.939 | 925,940 | +197,026 | 0.02% | 6,425,535 |
| 2017-09-19 | 2017-09-15 | 6.814 | 728,914 | -50,335 | 0.01% | 4,967,047 |
| 2017-09-18 | 2017-09-14 | 6.467 | 779,249 | -8,629 | 0.01% | 5,039,125 |
| 2017-09-15 | 2017-09-13 | 6.328 | 787,878 | -336,527 | 0.01% | 4,985,357 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,124,405 | +25,887 | 0.02% | 7,208,578 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,098,518 | -43,145 | 0.02% | 7,073,170 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,141,663 | +264,620 | 0.02% | 7,255,712 |
| 2017-09-11 | 2017-09-07 | 6.647 | 877,043 | +43,144 | 0.02% | 5,830,082 |
| 2017-09-08 | 2017-09-06 | 6.481 | 833,899 | -31,639 | 0.02% | 5,404,124 |
| 2017-09-07 | 2017-09-05 | 6.411 | 865,538 | -245,924 | 0.02% | 5,548,978 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,111,462 | +56,088 | 0.02% | 6,569,154 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,055,374 | +76,222 | 0.02% | 6,457,806 |
| 2017-09-01 | 2017-08-30 | 6.202 | 979,152 | -135,186 | 0.02% | 6,073,106 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,114,338 | +255,991 | 0.02% | 6,555,159 |
| 2017-08-29 | 2017-08-25 | 5.896 | 858,347 | +24,448 | 0.02% | 5,061,214 |
| 2017-08-28 | 2017-08-24 | 5.827 | 833,899 | +92,042 | 0.02% | 4,859,073 |
| 2017-08-25 | 2017-08-22 | 5.980 | 741,857 | -110,738 | 0.01% | 4,436,235 |
| 2017-08-24 | 2017-08-21 | 5.855 | 852,595 | -24,448 | 0.02% | 4,991,727 |
| 2017-08-22 | 2017-08-18 | 5.674 | 877,043 | +15,819 | 0.02% | 4,976,305 |
| 2017-08-21 | 2017-08-17 | 5.785 | 861,224 | +202,779 | 0.02% | 4,982,363 |
| 2017-08-18 | 2017-08-16 | 5.910 | 658,445 | -201,341 | 0.01% | 3,891,655 |
| 2017-08-17 | 2017-08-15 | 5.855 | 859,786 | -2,876 | 0.02% | 5,033,828 |
| 2017-08-16 | 2017-08-14 | 5.952 | 862,662 | +220,037 | 0.02% | 5,134,644 |
| 2017-08-15 | 2017-08-11 | 5.910 | 642,625 | -35,954 | 0.01% | 3,798,153 |
| 2017-08-14 | 2017-08-10 | 6.063 | 678,579 | +104,985 | 0.01% | 4,114,460 |
| 2017-08-11 | 2017-08-09 | 6.091 | 573,594 | -632,786 | 0.01% | 3,493,853 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,206,380 | -10,067 | 0.02% | 7,046,271 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,216,447 | +524,925 | 0.02% | 7,020,486 |
| 2017-08-04 | 2017-08-02 | 5.785 | 691,522 | -395,491 | 0.01% | 4,000,601 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,087,013 | +23,010 | 0.02% | 6,394,418 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,064,003 | -84,851 | 0.02% | 6,584,591 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,148,854 | +20,134 | 0.02% | 6,422,688 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,128,720 | +93,480 | 0.02% | 6,011,888 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,035,240 | +122,243 | 0.02% | 5,470,796 |
| 2017-07-26 | 2017-07-24 | 5.354 | 912,997 | +326,460 | 0.02% | 4,888,279 |
| 2017-07-25 | 2017-07-21 | 5.396 | 586,537 | -7,191 | 0.01% | 3,164,849 |
| 2017-07-24 | 2017-07-20 | 5.465 | 593,728 | +87,727 | 0.01% | 3,244,935 |
| 2017-07-21 | 2017-07-19 | 5.493 | 506,001 | -63,278 | 0.01% | 2,779,549 |
| 2017-07-20 | 2017-07-18 | 5.132 | 569,279 | -7,191 | 0.01% | 2,921,309 |
| 2017-07-19 | 2017-07-17 | 5.146 | 576,470 | +79,098 | 0.01% | 2,966,227 |
| 2017-07-18 | 2017-07-14 | 5.285 | 497,372 | -204,217 | 0.01% | 2,628,396 |
| 2017-07-17 | 2017-07-13 | 5.020 | 701,589 | -2,876 | 0.01% | 3,522,215 |
| 2017-07-14 | 2017-07-12 | 5.090 | 704,465 | -14,382 | 0.01% | 3,585,638 |
| 2017-07-13 | 2017-07-11 | 5.146 | 718,847 | +43,145 | 0.01% | 3,698,828 |
| 2017-07-12 | 2017-07-10 | 4.840 | 675,702 | -230,104 | 0.01% | 3,270,095 |
| 2017-07-11 | 2017-07-07 | 4.853 | 905,806 | -129,434 | 0.02% | 4,396,292 |
| 2017-07-10 | 2017-07-06 | 4.867 | 1,035,240 | +274,687 | 0.02% | 5,038,891 |
| 2017-07-07 | 2017-07-05 | 4.923 | 760,553 | +483,218 | 0.02% | 3,744,197 |
| 2017-07-06 | 2017-07-04 | 5.006 | 277,335 | -401,244 | 0.01% | 1,388,459 |
| 2017-07-05 | 2017-07-03 | 4.937 | 678,579 | +129,434 | 0.01% | 3,350,076 |
| 2017-07-04 | 2017-06-30 | 4.826 | 549,145 | -21,572 | 0.01% | 2,649,979 |
| 2017-07-03 | 2017-06-29 | 4.714 | 570,717 | -21,573 | 0.01% | 2,690,583 |
| 2017-06-30 | 2017-06-28 | 4.353 | 592,290 | -21,572 | 0.01% | 2,578,129 |
| 2017-06-29 | 2017-06-27 | 4.381 | 613,862 | -220,037 | 0.01% | 2,689,102 |
| 2017-06-28 | 2017-06-26 | 4.283 | 833,899 | -359,537 | 0.02% | 3,571,824 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,193,436 | -115,052 | 0.02% | 5,045,435 |
| 2017-06-26 | 2017-06-22 | 4.075 | 1,308,488 | +481,780 | 0.03% | 5,331,670 |
| 2017-06-23 | 2017-06-21 | 4.228 | 826,708 | -496,162 | 0.02% | 3,495,036 |
| 2017-06-21 | 2017-06-19 | 4.228 | 1,322,870 | +496,162 | 0.03% | 5,592,637 |
| 2017-06-20 | 2017-06-16 | 4.186 | 826,708 | +35,954 | 0.02% | 3,460,545 |
| 2017-06-13 | 2017-06-09 | 4.200 | 790,754 | +71,907 | 0.02% | 3,321,041 |
| 2017-06-09 | 2017-06-07 | 4.200 | 718,847 | -145,253 | 0.01% | 3,019,043 |
| 2017-06-08 | 2017-06-06 | 4.242 | 864,100 | +7,191 | 0.02% | 3,665,133 |
| 2017-06-07 | 2017-06-05 | 4.242 | 856,909 | +145,253 | 0.02% | 3,634,632 |
| 2017-06-06 | 2017-06-02 | 4.255 | 711,656 | +143,815 | 0.01% | 3,028,429 |
| 2017-06-02 | 2017-05-31 | 4.242 | 567,841 | -44,583 | 0.01% | 2,408,532 |
| 2017-06-01 | 2017-05-29 | 4.172 | 612,424 | -283,315 | 0.01% | 2,555,050 |
| 2017-05-25 | 2017-05-23 | 3.824 | 895,739 | -317,831 | 0.02% | 3,425,627 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,213,570 | +457,331 | 0.02% | 4,742,388 |
| 2017-05-23 | 2017-05-19 | 3.908 | 756,239 | -8,629 | 0.02% | 2,955,230 |
| 2017-05-22 | 2017-05-18 | 3.685 | 764,868 | -4,314 | 0.02% | 2,818,761 |
| 2017-05-09 | 2017-05-05 | 3.657 | 769,182 | -57,526 | 0.02% | 2,813,266 |
| 2017-05-08 | 2017-05-04 | 3.657 | 826,708 | +4,314 | 0.02% | 3,023,666 |
| 2017-05-05 | 2017-05-02 | 3.810 | 822,394 | +5,753 | 0.02% | 3,133,693 |
| 2017-04-28 | 2017-04-26 | 4.019 | 816,641 | -23,010 | 0.02% | 3,282,124 |
| 2017-04-27 | 2017-04-25 | 4.019 | 839,651 | +12,943 | 0.02% | 3,374,602 |
| 2017-04-25 | 2017-04-21 | 4.321 | 826,708 | -17,185 | 0.02% | 3,571,967 |
| 2017-04-24 | 2017-04-20 | 4.263 | 843,893 | +6,874 | 0.02% | 3,597,111 |
| 2017-04-21 | 2017-04-19 | 4.321 | 837,019 | -34,370 | 0.02% | 3,616,518 |
| 2017-04-20 | 2017-04-18 | 4.292 | 871,389 | -13,747 | 0.02% | 3,739,667 |
| 2017-04-19 | 2017-04-13 | 4.481 | 885,136 | -404,184 | 0.02% | 3,966,062 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,289,320 | -39,868 | 0.03% | 5,608,293 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,329,188 | +5,499 | 0.03% | 5,723,701 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,323,689 | +305,200 | 0.03% | 5,680,765 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,018,489 | +20,621 | 0.02% | 4,430,231 |
| 2017-04-10 | 2017-04-06 | 4.277 | 997,868 | +68,739 | 0.02% | 4,267,949 |
| 2017-04-07 | 2017-04-05 | 4.263 | 929,129 | +20,622 | 0.02% | 3,960,431 |
| 2017-04-05 | 2017-03-31 | 4.393 | 908,507 | -17,872 | 0.02% | 3,991,481 |
| 2017-04-03 | 2017-03-30 | 4.292 | 926,379 | +19,246 | 0.02% | 3,975,663 |
| 2017-03-31 | 2017-03-29 | 4.393 | 907,133 | -61,864 | 0.02% | 3,985,444 |
| 2017-03-30 | 2017-03-28 | 4.379 | 968,997 | -34,370 | 0.02% | 4,243,144 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,003,367 | +37,119 | 0.02% | 4,320,663 |
| 2017-03-28 | 2017-03-24 | 4.626 | 966,248 | +125,104 | 0.02% | 4,470,072 |
| 2017-03-27 | 2017-03-23 | 4.670 | 841,144 | -274,954 | 0.02% | 3,928,025 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,116,098 | +34,369 | 0.02% | 5,033,416 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,081,729 | +50,867 | 0.02% | 4,894,155 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,030,862 | +1,374 | 0.02% | 4,544,038 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,029,488 | -20,621 | 0.02% | 4,612,866 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,050,109 | +15,122 | 0.02% | 4,796,924 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,034,987 | -97,609 | 0.02% | 4,667,619 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,132,596 | +75,613 | 0.02% | 4,943,051 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,056,983 | +158,099 | 0.02% | 4,659,180 |
| 2017-03-14 | 2017-03-10 | 4.219 | 898,884 | +48,117 | 0.02% | 3,792,281 |
| 2017-03-13 | 2017-03-09 | 4.204 | 850,767 | +17,872 | 0.02% | 3,576,904 |
| 2017-03-10 | 2017-03-08 | 3.942 | 832,895 | -82,486 | 0.02% | 3,283,661 |
| 2017-03-09 | 2017-03-07 | 3.957 | 915,381 | -23,371 | 0.02% | 3,622,177 |
| 2017-03-06 | 2017-03-02 | 3.841 | 938,752 | -39,869 | 0.02% | 3,605,401 |
| 2017-03-03 | 2017-03-01 | 3.782 | 978,621 | +54,991 | 0.02% | 3,701,576 |
| 2017-03-02 | 2017-02-28 | 3.782 | 923,630 | +4,124 | 0.02% | 3,493,576 |
| 2017-03-01 | 2017-02-27 | 3.724 | 919,506 | +10,999 | 0.02% | 3,424,470 |
| 2017-02-28 | 2017-02-24 | 3.797 | 908,507 | -43,993 | 0.02% | 3,449,591 |
| 2017-02-27 | 2017-02-23 | 3.826 | 952,500 | +68,738 | 0.02% | 3,644,346 |
| 2017-02-24 | 2017-02-22 | 3.753 | 883,762 | -12,372 | 0.02% | 3,317,064 |
| 2017-02-20 | 2017-02-16 | 3.666 | 896,134 | -4,125 | 0.02% | 3,285,279 |
| 2017-02-17 | 2017-02-15 | 3.666 | 900,259 | -41,243 | 0.02% | 3,300,402 |
| 2017-02-16 | 2017-02-14 | 3.710 | 941,502 | +6,874 | 0.02% | 3,492,692 |
| 2017-02-15 | 2017-02-13 | 3.681 | 934,628 | -21,997 | 0.02% | 3,439,998 |
| 2017-02-14 | 2017-02-10 | 3.637 | 956,625 | -6,873 | 0.02% | 3,479,209 |
| 2017-02-13 | 2017-02-09 | 3.666 | 963,498 | -903,227 | 0.02% | 3,532,240 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,866,725 | +886,729 | 0.04% | 6,544,797 |
| 2017-02-08 | 2017-02-06 | 3.186 | 979,996 | -19,246 | 0.02% | 3,122,247 |
| 2017-02-03 | 2017-02-01 | 3.259 | 999,242 | -37,119 | 0.02% | 3,256,248 |
| 2017-01-19 | 2017-01-17 | 3.201 | 1,036,361 | -20,622 | 0.02% | 3,316,901 |
| 2017-01-16 | 2017-01-12 | 3.113 | 1,056,983 | +19,247 | 0.02% | 3,290,642 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,037,736 | -274,955 | 0.02% | 3,125,043 |
| 2016-12-30 | 2016-12-28 | 2.953 | 1,312,691 | +274,955 | 0.03% | 3,876,657 |
| 2016-12-28 | 2016-12-22 | 3.026 | 1,037,736 | -4,124 | 0.02% | 3,140,140 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,041,860 | +34,369 | 0.02% | 3,228,403 |
| 2016-12-20 | 2016-12-16 | 3.215 | 1,007,491 | -2,750 | 0.02% | 3,239,159 |
| 2016-12-14 | 2016-12-12 | 3.273 | 1,010,241 | -6,874 | 0.02% | 3,306,788 |
| 2016-12-01 | 2016-11-29 | 3.215 | 1,017,115 | +5,500 | 0.02% | 3,270,101 |
| 2016-11-29 | 2016-11-25 | 3.230 | 1,011,615 | +152,599 | 0.02% | 3,267,135 |
| 2016-11-28 | 2016-11-24 | 3.201 | 859,016 | +68,739 | 0.02% | 2,749,304 |
| 2016-11-10 | 2016-11-08 | 3.302 | 790,277 | -4,124 | 0.02% | 2,609,781 |
| 2016-11-03 | 2016-11-01 | 3.346 | 794,401 | -9,624 | 0.02% | 2,658,070 |
| 2016-10-28 | 2016-10-26 | 3.346 | 804,025 | +6,874 | 0.02% | 2,690,272 |
| 2016-10-27 | 2016-10-25 | 3.419 | 797,151 | -6,874 | 0.02% | 2,725,256 |
| 2016-10-26 | 2016-10-24 | 3.419 | 804,025 | -61,864 | 0.02% | 2,748,756 |
| 2016-10-25 | 2016-10-20 | 3.244 | 865,889 | +6,873 | 0.02% | 2,809,092 |
| 2016-10-17 | 2016-10-13 | 3.215 | 859,016 | -13,747 | 0.02% | 2,761,801 |
| 2016-10-14 | 2016-10-12 | 3.230 | 872,763 | +24,746 | 0.02% | 2,818,695 |
| 2016-10-13 | 2016-10-11 | 3.201 | 848,017 | +144,351 | 0.02% | 2,714,101 |
| 2016-10-12 | 2016-10-07 | 3.259 | 703,666 | +19,247 | 0.02% | 2,293,049 |
| 2016-10-11 | 2016-10-06 | 3.273 | 684,419 | +61,864 | 0.01% | 2,240,286 |
| 2016-10-07 | 2016-10-05 | 3.448 | 622,555 | +16,498 | 0.01% | 2,146,470 |
| 2016-10-06 | 2016-10-04 | 3.462 | 606,057 | +16,497 | 0.01% | 2,098,405 |
| 2016-10-03 | 2016-09-29 | 3.666 | 589,560 | -21,996 | 0.01% | 2,161,361 |
| 2016-09-29 | 2016-09-27 | 3.637 | 611,556 | +13,747 | 0.01% | 2,224,206 |
| 2016-09-28 | 2016-09-26 | 3.681 | 597,809 | -65,989 | 0.01% | 2,200,299 |
| 2016-09-27 | 2016-09-23 | 3.842 | 663,798 | +21,997 | 0.01% | 2,550,008 |
| 2016-09-26 | 2016-09-22 | 3.797 | 641,801 | +39,653 | 0.01% | 2,437,057 |
| 2016-09-23 | 2016-09-21 | 3.768 | 602,148 | -6,768 | 0.01% | 2,268,692 |
| 2016-09-22 | 2016-09-20 | 3.782 | 608,916 | +9,475 | 0.01% | 2,303,189 |
| 2016-09-20 | 2016-09-15 | 3.797 | 599,441 | +33,841 | 0.01% | 2,276,207 |
| 2016-09-19 | 2016-09-14 | 3.679 | 565,600 | +115,058 | 0.01% | 2,080,851 |
| 2016-09-15 | 2016-09-13 | 3.812 | 450,542 | -81,217 | 0.01% | 1,717,462 |
| 2016-09-14 | 2016-09-12 | 3.723 | 531,759 | +98,814 | 0.01% | 1,979,920 |
| 2016-09-13 | 2016-09-09 | 3.975 | 432,945 | -70,388 | 0.01% | 1,720,748 |
| 2016-09-12 | 2016-09-08 | 3.871 | 503,333 | +13,536 | 0.01% | 1,948,448 |
| 2016-09-09 | 2016-09-07 | 3.827 | 489,797 | +18,951 | 0.01% | 1,874,339 |
| 2016-09-08 | 2016-09-06 | 3.753 | 470,846 | +2,707 | 0.01% | 1,767,034 |
| 2016-09-07 | 2016-09-05 | 3.694 | 468,139 | -40,609 | 0.01% | 1,729,207 |
| 2016-09-06 | 2016-09-02 | 3.576 | 508,748 | -20,304 | 0.01% | 1,819,074 |
| 2016-09-05 | 2016-09-01 | 3.546 | 529,052 | +14,890 | 0.01% | 1,876,039 |
| 2016-09-02 | 2016-08-31 | 3.590 | 514,162 | +13,536 | 0.01% | 1,846,029 |
| 2016-08-30 | 2016-08-26 | 3.620 | 500,626 | +54,145 | 0.01% | 1,812,223 |
| 2016-08-26 | 2016-08-24 | 3.694 | 446,481 | -74,449 | 0.01% | 1,649,207 |
| 2016-08-25 | 2016-08-23 | 3.531 | 520,930 | -40,609 | 0.01% | 1,839,541 |
| 2016-08-24 | 2016-08-22 | 3.561 | 561,539 | -10,829 | 0.01% | 1,999,536 |
| 2016-08-23 | 2016-08-19 | 3.576 | 572,368 | +8,122 | 0.01% | 2,046,553 |
| 2016-08-22 | 2016-08-18 | 3.531 | 564,246 | +41,962 | 0.01% | 1,992,501 |
| 2016-08-19 | 2016-08-17 | 3.280 | 522,284 | +33,841 | 0.01% | 1,713,136 |
| 2016-08-18 | 2016-08-16 | 3.339 | 488,443 | +13,536 | 0.01% | 1,631,002 |
| 2016-08-17 | 2016-08-15 | 3.280 | 474,907 | -13,536 | 0.01% | 1,557,736 |
| 2016-08-16 | 2016-08-12 | 3.177 | 488,443 | +5,414 | 0.01% | 1,551,617 |
| 2016-08-15 | 2016-08-11 | 3.221 | 483,029 | -13,536 | 0.01% | 1,555,829 |
| 2016-08-11 | 2016-08-09 | 3.251 | 496,565 | +13,536 | 0.01% | 1,614,102 |
| 2016-08-04 | 2016-08-01 | 2.970 | 483,029 | +13,536 | 0.01% | 1,434,503 |
| 2016-08-03 | 2016-07-29 | 2.970 | 469,493 | -24,365 | 0.01% | 1,394,304 |
| 2016-08-01 | 2016-07-28 | 2.999 | 493,858 | +6,768 | 0.01% | 1,481,257 |
| 2016-07-29 | 2016-07-27 | 2.970 | 487,090 | -78,510 | 0.01% | 1,446,563 |
| 2016-07-28 | 2016-07-26 | 2.940 | 565,600 | +2,707 | 0.01% | 1,663,009 |
| 2016-07-27 | 2016-07-25 | 2.911 | 562,893 | +40,609 | 0.01% | 1,638,416 |
| 2016-07-21 | 2016-07-19 | 2.896 | 522,284 | -33,841 | 0.01% | 1,512,499 |
| 2016-07-19 | 2016-07-15 | 2.866 | 556,125 | -20,304 | 0.01% | 1,594,066 |
| 2016-07-13 | 2016-07-11 | 2.866 | 576,429 | -6,768 | 0.01% | 1,652,265 |
| 2016-07-11 | 2016-07-07 | 2.793 | 583,197 | +67,681 | 0.01% | 1,628,581 |
| 2016-07-08 | 2016-07-06 | 2.793 | 515,516 | +14,890 | 0.01% | 1,439,581 |
| 2016-06-28 | 2016-06-24 | 2.763 | 500,626 | -40,609 | 0.01% | 1,383,207 |
| 2016-06-15 | 2016-06-13 | 2.704 | 541,235 | -1,353 | 0.01% | 1,463,421 |
| 2016-06-10 | 2016-06-07 | 2.866 | 542,588 | +6,768 | 0.01% | 1,555,264 |
| 2016-06-02 | 2016-05-31 | 2.704 | 535,820 | +27,072 | 0.01% | 1,448,779 |
| 2016-06-01 | 2016-05-30 | 2.630 | 508,748 | +10,829 | 0.01% | 1,337,996 |
| 2016-05-31 | 2016-05-27 | 2.660 | 497,919 | -40,608 | 0.01% | 1,324,230 |
| 2016-05-27 | 2016-05-25 | 2.600 | 538,527 | -13,537 | 0.01% | 1,400,401 |
| 2016-05-26 | 2016-05-24 | 2.600 | 552,064 | -56,852 | 0.01% | 1,435,603 |
| 2016-05-18 | 2016-05-16 | 2.600 | 608,916 | +58,206 | 0.01% | 1,583,442 |
| 2016-05-13 | 2016-05-11 | 2.586 | 550,710 | -243,652 | 0.01% | 1,423,945 |
| 2016-05-12 | 2016-05-10 | 2.541 | 794,362 | -469,708 | 0.02% | 2,018,734 |
| 2016-05-10 | 2016-05-06 | 2.600 | 1,264,070 | +20,305 | 0.03% | 3,287,123 |
| 2016-05-06 | 2016-05-04 | 2.615 | 1,243,765 | +676,811 | 0.03% | 3,252,698 |
| 2016-05-05 | 2016-05-03 | 2.600 | 566,954 | -629,434 | 0.01% | 1,474,323 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,196,388 | +253,127 | 0.03% | 3,688,279 |
| 2016-04-29 | 2016-04-27 | 3.098 | 943,261 | +418,189 | 0.02% | 2,922,689 |
| 2016-04-27 | 2016-04-25 | 3.020 | 525,072 | +12,780 | 0.01% | 1,585,848 |
| 2016-04-22 | 2016-04-20 | 3.083 | 512,292 | +6,391 | 0.01% | 1,579,317 |
| 2016-04-21 | 2016-04-19 | 3.083 | 505,901 | +43,453 | 0.01% | 1,559,614 |
| 2016-04-18 | 2016-04-14 | 3.020 | 462,448 | -1,278 | 0.01% | 1,396,708 |
| 2016-04-08 | 2016-04-06 | 3.052 | 463,726 | -29,395 | 0.01% | 1,415,082 |
| 2016-04-05 | 2016-03-31 | 2.911 | 493,121 | -19,171 | 0.01% | 1,435,331 |
| 2016-03-31 | 2016-03-29 | 2.801 | 512,292 | -238,993 | 0.01% | 1,435,014 |
| 2016-03-30 | 2016-03-24 | 2.817 | 751,285 | +12,780 | 0.02% | 2,116,229 |
| 2016-03-29 | 2016-03-23 | 2.864 | 738,505 | +16,615 | 0.02% | 2,114,901 |
| 2016-03-23 | 2016-03-21 | 2.958 | 721,890 | -313,120 | 0.02% | 2,135,100 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,035,010 | +19,171 | 0.02% | 3,061,201 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,015,839 | -306,730 | 0.02% | 3,004,500 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,322,569 | +830,726 | 0.03% | 3,911,701 |
| 2016-03-15 | 2016-03-11 | 2.926 | 491,843 | +6,390 | 0.01% | 1,439,307 |
| 2016-03-04 | 2016-03-02 | 2.629 | 485,453 | -267,110 | 0.01% | 1,276,268 |
| 2016-02-22 | 2016-02-18 | 2.426 | 752,563 | +79,238 | 0.02% | 1,825,408 |
| 2016-02-17 | 2016-02-15 | 2.332 | 673,325 | +21,727 | 0.02% | 1,569,989 |
| 2016-02-04 | 2016-02-02 | 2.379 | 651,598 | -1,444,185 | 0.02% | 1,549,918 |
| 2016-02-03 | 2016-02-01 | 2.238 | 2,095,783 | +1,444,185 | 0.05% | 4,689,946 |
| 2016-01-25 | 2016-01-21 | 2.285 | 651,598 | -6,390 | 0.02% | 1,488,737 |
| 2016-01-19 | 2016-01-15 | 2.285 | 657,988 | -63,902 | 0.02% | 1,503,337 |
| 2016-01-11 | 2016-01-07 | 2.457 | 721,890 | -19,171 | 0.02% | 1,773,602 |
| 2016-01-06 | 2016-01-04 | 2.629 | 741,061 | +166,145 | 0.02% | 1,948,268 |
| 2016-01-04 | 2015-12-29 | 2.707 | 574,916 | -1,400,732 | 0.01% | 1,556,453 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,975,648 | -69,014 | 0.05% | 5,348,613 |
| 2015-12-29 | 2015-12-24 | 2.707 | 2,044,662 | +1,468,468 | 0.05% | 5,535,452 |
| 2015-12-21 | 2015-12-17 | 2.692 | 576,194 | -428,143 | 0.01% | 1,550,896 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,004,337 | -38,341 | 0.02% | 2,624,711 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,042,678 | +31,951 | 0.02% | 2,708,593 |
| 2015-12-16 | 2015-12-14 | 2.566 | 1,010,727 | +31,951 | 0.02% | 2,593,960 |
| 2015-12-15 | 2015-12-11 | 2.582 | 978,776 | +466,484 | 0.02% | 2,527,276 |
| 2015-12-11 | 2015-12-09 | 2.786 | 512,292 | -52,399 | 0.01% | 1,426,997 |
| 2015-12-09 | 2015-12-07 | 2.832 | 564,691 | -12,781 | 0.01% | 1,599,466 |
| 2015-12-04 | 2015-12-02 | 2.801 | 577,472 | -26,838 | 0.01% | 1,617,594 |
| 2015-12-03 | 2015-12-01 | 2.817 | 604,310 | +44,731 | 0.01% | 1,702,228 |
| 2015-12-01 | 2015-11-27 | 2.723 | 559,579 | +12,780 | 0.01% | 1,523,688 |
| 2015-11-20 | 2015-11-18 | 2.723 | 546,799 | -16,614 | 0.01% | 1,488,889 |
| 2015-11-18 | 2015-11-16 | 2.582 | 563,413 | +12,780 | 0.01% | 1,454,777 |
| 2015-11-16 | 2015-11-12 | 2.739 | 550,633 | -38,341 | 0.01% | 1,507,946 |
| 2015-11-12 | 2015-11-10 | 2.707 | 588,974 | +34,507 | 0.01% | 1,594,512 |
| 2015-11-09 | 2015-11-05 | 2.786 | 554,467 | -63,902 | 0.01% | 1,544,476 |
| 2015-11-06 | 2015-11-04 | 2.786 | 618,369 | -19,170 | 0.01% | 1,722,476 |
| 2015-11-04 | 2015-11-02 | 2.645 | 637,539 | +6,390 | 0.01% | 1,686,083 |
| 2015-10-30 | 2015-10-28 | 2.598 | 631,149 | +63,902 | 0.01% | 1,639,553 |
| 2015-10-28 | 2015-10-26 | 2.660 | 567,247 | -63,902 | 0.01% | 1,509,060 |
| 2015-10-22 | 2015-10-19 | 2.535 | 631,149 | -6,390 | 0.01% | 1,600,046 |
| 2015-10-20 | 2015-10-16 | 2.535 | 637,539 | -10,225 | 0.01% | 1,616,245 |
| 2015-10-19 | 2015-10-15 | 2.488 | 647,764 | +38,341 | 0.02% | 1,611,756 |
| 2015-10-16 | 2015-10-14 | 2.394 | 609,423 | -127,804 | 0.01% | 1,459,136 |
| 2015-10-15 | 2015-10-13 | 2.457 | 737,227 | +48,566 | 0.02% | 1,811,283 |
| 2015-10-14 | 2015-10-12 | 2.394 | 688,661 | -370,632 | 0.02% | 1,648,855 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,059,293 | +102,243 | 0.02% | 2,387,064 |
| 2015-10-12 | 2015-10-08 | 2.191 | 957,050 | +31,951 | 0.02% | 2,096,757 |
| 2015-10-09 | 2015-10-07 | 2.238 | 925,099 | +25,561 | 0.02% | 2,070,188 |
| 2015-10-07 | 2015-10-05 | 2.207 | 899,538 | +370,632 | 0.02% | 1,984,834 |
| 2015-09-25 | 2015-09-23 | 2.144 | 528,906 | +47,287 | 0.01% | 1,133,926 |
| 2015-09-23 | 2015-09-21 | 2.207 | 481,619 | +47,288 | 0.01% | 1,062,694 |
| 2015-09-01 | 2015-08-28 | 2.333 | 434,331 | +8,986 | 0.01% | 1,013,302 |
| 2015-08-27 | 2015-08-25 | 2.189 | 425,345 | -12,516 | 0.01% | 931,166 |
| 2015-08-26 | 2015-08-24 | 2.237 | 437,861 | -18,774 | 0.01% | 979,556 |
| 2015-08-25 | 2015-08-21 | 2.253 | 456,635 | +18,774 | 0.01% | 1,028,853 |
| 2015-08-24 | 2015-08-20 | 2.397 | 437,861 | +18,774 | 0.01% | 1,049,525 |
| 2015-08-14 | 2015-08-12 | 2.445 | 419,087 | +12,516 | 0.01% | 1,024,615 |
| 2015-08-13 | 2015-08-11 | 2.541 | 406,571 | -25,032 | 0.01% | 1,032,996 |
| 2015-08-10 | 2015-08-06 | 2.493 | 431,603 | +18,774 | 0.01% | 1,075,906 |
| 2015-08-07 | 2015-08-05 | 2.573 | 412,829 | +12,516 | 0.01% | 1,062,090 |
| 2015-08-06 | 2015-08-04 | 2.541 | 400,313 | +12,516 | 0.01% | 1,017,096 |
| 2015-08-05 | 2015-08-03 | 2.573 | 387,797 | +12,516 | 0.01% | 997,690 |
| 2015-07-30 | 2015-07-28 | 2.764 | 375,281 | +31,290 | 0.01% | 1,037,452 |
| 2015-07-29 | 2015-07-27 | 2.605 | 343,991 | -25,032 | 0.01% | 895,983 |
| 2015-07-28 | 2015-07-24 | 2.796 | 369,023 | -12,516 | 0.01% | 1,031,945 |
| 2015-07-24 | 2015-07-22 | 2.844 | 381,539 | +20,026 | 0.01% | 1,085,236 |
| 2015-07-23 | 2015-07-21 | 2.860 | 361,513 | +12,516 | 0.01% | 1,034,051 |
| 2015-07-13 | 2015-07-09 | 2.525 | 348,997 | +31,289 | 0.01% | 881,138 |
| 2015-07-10 | 2015-07-08 | 2.349 | 317,708 | +18,774 | 0.01% | 746,295 |
| 2015-06-26 | 2015-06-24 | 3.356 | 298,934 | -18,774 | 0.01% | 1,003,136 |
| 2015-06-23 | 2015-06-19 | 3.308 | 317,708 | -18,773 | 0.01% | 1,050,905 |
| 2015-06-10 | 2015-06-08 | 3.324 | 336,481 | -12,516 | 0.01% | 1,118,379 |
| 2015-06-09 | 2015-06-05 | 3.292 | 348,997 | +18,774 | 0.01% | 1,148,825 |
| 2015-06-05 | 2015-06-03 | 3.404 | 330,223 | +37,547 | 0.01% | 1,123,963 |
| 2015-06-02 | 2015-05-29 | 3.484 | 292,676 | +6,258 | 0.01% | 1,019,551 |
| 2015-06-01 | 2015-05-28 | 3.356 | 286,418 | -6,258 | 0.01% | 961,136 |
| 2015-05-29 | 2015-05-27 | 3.500 | 292,676 | +12,516 | 0.01% | 1,024,227 |
| 2015-05-28 | 2015-05-26 | 3.547 | 280,160 | +37,350 | 0.01% | 993,858 |
| 2015-05-27 | 2015-05-22 | 3.468 | 242,810 | +31,290 | 0.01% | 841,960 |
| 2015-05-26 | 2015-05-21 | 3.516 | 211,520 | -50,064 | 0.01% | 743,600 |
| 2015-05-22 | 2015-05-20 | 3.531 | 261,584 | -113,895 | 0.01% | 923,780 |
| 2015-05-21 | 2015-05-19 | 3.547 | 375,479 | +180,230 | 0.01% | 1,331,999 |
| 2015-05-19 | 2015-05-15 | 3.995 | 195,249 | -62,580 | 0.01% | 779,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 257,829 | -12,516 | 0.01% | 1,009,399 |
| 2015-05-15 | 2015-05-13 | 3.915 | 270,345 | -12,516 | 0.01% | 1,058,399 |
| 2015-05-14 | 2015-05-12 | 3.819 | 282,861 | +87,612 | 0.01% | 1,080,279 |
| 2015-05-13 | 2015-05-11 | 4.059 | 195,249 | -12,516 | 0.01% | 792,479 |
| 2015-05-12 | 2015-05-08 | 3.995 | 207,765 | -12,516 | 0.01% | 829,999 |
| 2015-05-11 | 2015-05-07 | 3.899 | 220,281 | +3,755 | 0.01% | 858,879 |
| 2015-05-07 | 2015-05-05 | 4.091 | 216,526 | -56,322 | 0.01% | 885,758 |
| 2015-05-05 | 2015-04-30 | 3.835 | 272,848 | +6,258 | 0.01% | 1,046,399 |
| 2015-04-30 | 2015-04-28 | 3.835 | 266,590 | -6,258 | 0.01% | 1,022,399 |
| 2015-04-28 | 2015-04-24 | 3.675 | 272,848 | -18,774 | 0.01% | 1,002,799 |
| 2015-04-27 | 2015-04-23 | 3.516 | 291,622 | -5,007 | 0.01% | 1,025,199 |
| 2015-04-21 | 2015-04-17 | 3.694 | 296,629 | -223,904 | 0.01% | 1,095,731 |
| 2015-04-17 | 2015-04-15 | 3.373 | 520,533 | -5,929 | 0.01% | 1,756,000 |
| 2015-04-14 | 2015-04-10 | 3.188 | 526,462 | -29,643 | 0.01% | 1,678,321 |
| 2015-04-13 | 2015-04-09 | 3.137 | 556,105 | +9,486 | 0.02% | 1,744,681 |
| 2015-04-08 | 2015-04-01 | 2.986 | 546,619 | -11,857 | 0.02% | 1,631,940 |
| 2015-04-02 | 2015-03-31 | 2.952 | 558,476 | -69,958 | 0.02% | 1,648,499 |
| 2015-03-23 | 2015-03-19 | 2.749 | 628,434 | +11,857 | 0.02% | 1,727,800 |
| 2015-03-17 | 2015-03-13 | 2.851 | 616,577 | +17,786 | 0.02% | 1,757,601 |
| 2015-03-16 | 2015-03-12 | 2.783 | 598,791 | -33,200 | 0.02% | 1,666,501 |
| 2015-03-13 | 2015-03-11 | 2.800 | 631,991 | +17,786 | 0.02% | 1,769,560 |
| 2015-03-12 | 2015-03-10 | 2.716 | 614,205 | -77,072 | 0.02% | 1,667,959 |
| 2015-03-11 | 2015-03-09 | 2.648 | 691,277 | +5,928 | 0.02% | 1,830,619 |
| 2015-03-09 | 2015-03-05 | 2.699 | 685,349 | -34,386 | 0.02% | 1,849,601 |
| 2015-03-06 | 2015-03-04 | 2.648 | 719,735 | -24,900 | 0.02% | 1,905,981 |
| 2015-03-05 | 2015-03-03 | 2.648 | 744,635 | -72,329 | 0.02% | 1,971,920 |
| 2015-03-03 | 2015-02-27 | 2.648 | 816,964 | -4,743 | 0.02% | 2,163,460 |
| 2015-02-27 | 2015-02-25 | 2.581 | 821,707 | -13,043 | 0.02% | 2,120,580 |
| 2015-02-13 | 2015-02-11 | 2.479 | 834,750 | +17,786 | 0.02% | 2,069,760 |
| 2015-02-09 | 2015-02-05 | 2.648 | 816,964 | -2,372 | 0.02% | 2,163,460 |
| 2015-02-06 | 2015-02-04 | 2.581 | 819,336 | -15,414 | 0.02% | 2,114,461 |
| 2015-02-05 | 2015-02-03 | 2.631 | 834,750 | -1,186 | 0.02% | 2,196,480 |
| 2015-01-07 | 2015-01-05 | 2.800 | 835,936 | -5,928 | 0.02% | 2,340,601 |
| 2014-11-05 | 2014-11-03 | 2.513 | 841,864 | -15,415 | 0.02% | 2,115,799 |
| 2014-10-09 | 2014-10-07 | 2.547 | 857,279 | +35,572 | 0.02% | 2,183,461 |
| 2014-09-22 | 2014-09-18 | 2.564 | 821,707 | -3,557 | 0.02% | 2,106,720 |
| 2014-08-29 | 2014-08-27 | 2.598 | 825,264 | -65,215 | 0.02% | 2,143,680 |
| 2014-08-06 | 2014-08-04 | 2.665 | 890,479 | -17,786 | 0.02% | 2,373,160 |
| 2014-07-11 | 2014-07-09 | 2.395 | 908,265 | -17,786 | 0.03% | 2,175,440 |
| 2014-05-14 | 2014-05-12 | 2.361 | 926,051 | -3,557 | 0.03% | 2,186,801 |
| 2014-05-12 | 2014-05-08 | 2.378 | 929,608 | -11,857 | 0.03% | 2,210,880 |
| 2014-05-05 | 2014-04-30 | 2.479 | 941,465 | -5,929 | 0.03% | 2,334,360 |
| 2014-04-22 | 2014-04-16 | 2.530 | 947,394 | +2,372 | 0.03% | 2,397,001 |
| 2014-04-04 | 2014-04-02 | 2.822 | 945,022 | +30,006 | 0.03% | 2,667,084 |
| 2014-04-03 | 2014-04-01 | 2.752 | 915,016 | -73,700 | 0.03% | 2,517,840 |
| 2014-03-27 | 2014-03-25 | 2.681 | 988,716 | +73,700 | 0.03% | 2,650,879 |
| 2014-03-24 | 2014-03-20 | 2.699 | 915,016 | -5,669 | 0.03% | 2,469,420 |
| 2014-03-13 | 2014-03-11 | 2.769 | 920,685 | -113,385 | 0.03% | 2,549,679 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,034,070 | -113,385 | 0.03% | 2,845,439 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,147,455 | +226,770 | 0.03% | 3,076,480 |
| 2014-03-04 | 2014-02-28 | 2.752 | 920,685 | +82,771 | 0.03% | 2,533,439 |
| 2014-02-26 | 2014-02-24 | 2.840 | 837,914 | +56,692 | 0.02% | 2,379,579 |
| 2014-02-17 | 2014-02-13 | 3.069 | 781,222 | -11,338 | 0.02% | 2,397,720 |
| 2014-02-14 | 2014-02-12 | 3.052 | 792,560 | -22,677 | 0.02% | 2,418,539 |
| 2014-02-11 | 2014-02-07 | 2.910 | 815,237 | -12,473 | 0.02% | 2,372,699 |
| 2014-02-07 | 2014-02-05 | 2.805 | 827,710 | -68,031 | 0.02% | 2,321,401 |
| 2014-01-29 | 2014-01-27 | 2.787 | 895,741 | -56,692 | 0.03% | 2,496,401 |
| 2014-01-24 | 2014-01-22 | 2.981 | 952,433 | -68,031 | 0.03% | 2,839,200 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,020,464 | +22,677 | 0.03% | 3,006,000 |
| 2014-01-22 | 2014-01-20 | 2.910 | 997,787 | -3,402 | 0.03% | 2,904,000 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,001,189 | -39,684 | 0.03% | 2,896,241 |
| 2014-01-07 | 2014-01-03 | 2.858 | 1,040,873 | -15,874 | 0.03% | 2,974,319 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,056,747 | -31,748 | 0.03% | 3,056,959 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,088,495 | +28,346 | 0.03% | 3,091,200 |
| 2013-12-18 | 2013-12-16 | 2.663 | 1,060,149 | -56,692 | 0.03% | 2,823,701 |
| 2013-12-17 | 2013-12-13 | 2.716 | 1,116,841 | -15,874 | 0.03% | 3,033,799 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,132,715 | +56,692 | 0.03% | 3,056,940 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,076,023 | -11,338 | 0.03% | 3,036,801 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,087,361 | +56,692 | 0.03% | 3,049,620 |
| 2013-12-03 | 2013-11-29 | 2.822 | 1,030,669 | -28,346 | 0.03% | 2,908,801 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,059,015 | -11,338 | 0.03% | 2,876,720 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,070,353 | +56,692 | 0.03% | 2,945,279 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,013,661 | +113,385 | 0.03% | 2,860,800 |
| 2013-11-25 | 2013-11-21 | 2.840 | 900,276 | +14,740 | 0.03% | 2,556,680 |
| 2013-11-22 | 2013-11-20 | 2.875 | 885,536 | -5,669 | 0.03% | 2,546,060 |
| 2013-11-21 | 2013-11-19 | 2.858 | 891,205 | -34,016 | 0.03% | 2,546,639 |
| 2013-11-20 | 2013-11-18 | 2.858 | 925,221 | +38,551 | 0.03% | 2,643,841 |
| 2013-11-19 | 2013-11-15 | 2.910 | 886,670 | -19,275 | 0.03% | 2,580,600 |
| 2013-11-18 | 2013-11-14 | 2.946 | 905,945 | +32,881 | 0.03% | 2,668,659 |
| 2013-11-15 | 2013-11-13 | 2.858 | 873,064 | +22,677 | 0.03% | 2,494,801 |
| 2013-11-12 | 2013-11-08 | 2.840 | 850,387 | -56,692 | 0.02% | 2,415,001 |
| 2013-11-11 | 2013-11-07 | 2.893 | 907,079 | -28,346 | 0.03% | 2,624,000 |
| 2013-11-07 | 2013-11-05 | 2.946 | 935,425 | -45,354 | 0.03% | 2,755,499 |
| 2013-11-06 | 2013-11-04 | 2.787 | 980,779 | +53,291 | 0.03% | 2,733,399 |
| 2013-11-05 | 2013-11-01 | 2.699 | 927,488 | -28,347 | 0.03% | 2,503,079 |
| 2013-11-04 | 2013-10-31 | 2.663 | 955,835 | -28,346 | 0.03% | 2,545,861 |
| 2013-11-01 | 2013-10-30 | 2.663 | 984,181 | -11,338 | 0.03% | 2,621,360 |
| 2013-10-31 | 2013-10-29 | 2.663 | 995,519 | -45,354 | 0.03% | 2,651,559 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,040,873 | -102,047 | 0.03% | 2,790,719 |
| 2013-10-28 | 2013-10-24 | 2.646 | 1,142,920 | -29,480 | 0.03% | 3,024,001 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,172,400 | +17,008 | 0.03% | 3,184,720 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,155,392 | +22,677 | 0.04% | 3,118,140 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,132,715 | +12,472 | 0.03% | 3,036,960 |
| 2013-10-18 | 2013-10-16 | 2.575 | 1,120,243 | +28,346 | 0.03% | 2,884,961 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,091,897 | -113,384 | 0.03% | 2,850,481 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,205,281 | -28,347 | 0.04% | 3,082,699 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,233,628 | +5,670 | 0.04% | 3,176,961 |
| 2013-10-10 | 2013-10-08 | 2.540 | 1,227,958 | +51,023 | 0.04% | 3,119,039 |
| 2013-10-09 | 2013-10-07 | 2.469 | 1,176,935 | -11,339 | 0.04% | 2,906,399 |
| 2013-10-07 | 2013-10-03 | 2.452 | 1,188,274 | -28,346 | 0.04% | 2,913,441 |
| 2013-09-30 | 2013-09-26 | 2.364 | 1,216,620 | +7,937 | 0.04% | 2,875,640 |
| 2013-09-18 | 2013-09-16 | 2.399 | 1,208,683 | -5,669 | 0.04% | 2,899,520 |
| 2013-09-17 | 2013-09-13 | 2.417 | 1,214,352 | +11,338 | 0.04% | 2,934,539 |
| 2013-09-16 | 2013-09-12 | 2.399 | 1,203,014 | +11,339 | 0.04% | 2,885,921 |
| 2013-09-13 | 2013-09-11 | 2.417 | 1,191,675 | +17,007 | 0.04% | 2,879,739 |
| 2013-09-12 | 2013-09-10 | 2.434 | 1,174,668 | +62,362 | 0.04% | 2,859,361 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,112,306 | -5,669 | 0.03% | 2,766,420 |
| 2013-08-29 | 2013-08-27 | 2.540 | 1,117,975 | -623,617 | 0.03% | 2,839,680 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,741,592 | +11,338 | 0.05% | 4,423,680 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,730,254 | -73,700 | 0.05% | 4,639,041 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,803,954 | +5,670 | 0.06% | 4,550,261 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,798,284 | +20,409 | 0.05% | 4,504,239 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,777,875 | -9,071 | 0.05% | 4,547,200 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,786,946 | -56,692 | 0.05% | 4,318,240 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,843,638 | +130,392 | 0.06% | 4,520,279 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,713,246 | -11,338 | 0.05% | 4,049,481 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,724,584 | +5,669 | 0.05% | 3,893,759 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,718,915 | -2,268 | 0.05% | 3,668,720 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,721,183 | -11,338 | 0.05% | 3,612,841 |
| 2013-07-02 | 2013-06-27 | 2.117 | 1,732,521 | -28,346 | 0.05% | 3,667,200 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,760,867 | +39,684 | 0.05% | 3,727,199 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,721,183 | -17,007 | 0.05% | 3,643,201 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,738,190 | +2,267 | 0.05% | 3,985,799 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,735,923 | +17,008 | 0.05% | 4,011,221 |
| 2013-06-17 | 2013-06-13 | 2.328 | 1,718,915 | -45,354 | 0.05% | 4,002,240 |
| 2013-06-14 | 2013-06-11 | 2.364 | 1,764,269 | -12,472 | 0.05% | 4,170,080 |
| 2013-06-05 | 2013-06-03 | 2.469 | 1,776,741 | -17,008 | 0.05% | 4,387,599 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,793,749 | -6,803 | 0.05% | 4,492,880 |
| 2013-06-03 | 2013-05-30 | 2.417 | 1,800,552 | +17,008 | 0.06% | 4,351,120 |
| 2013-05-31 | 2013-05-29 | 2.434 | 1,783,544 | +18,141 | 0.05% | 4,341,479 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,765,403 | -22,677 | 0.05% | 4,421,880 |
| 2013-05-22 | 2013-05-20 | 2.611 | 1,788,080 | +40,819 | 0.05% | 4,667,921 |
| 2013-05-21 | 2013-05-16 | 2.611 | 1,747,261 | +17,007 | 0.05% | 4,561,359 |
| 2013-05-20 | 2013-05-15 | 2.575 | 1,730,254 | -11,338 | 0.05% | 4,455,921 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,741,592 | -22,677 | 0.05% | 4,485,120 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,764,269 | +29,480 | 0.05% | 4,730,240 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,734,789 | +22,677 | 0.05% | 4,590,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,712,112 | -28,346 | 0.05% | 4,560,200 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,740,458 | +11,338 | 0.05% | 4,605,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,729,120 | -56,692 | 0.05% | 4,666,501 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,785,812 | -21,543 | 0.05% | 4,630,500 |
| 2013-05-02 | 2013-04-29 | 2.505 | 1,807,355 | -22,677 | 0.06% | 4,526,959 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,830,032 | -5,669 | 0.06% | 4,454,639 |
| 2013-04-26 | 2013-04-24 | 2.487 | 1,835,701 | -90,708 | 0.06% | 4,565,579 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,926,409 | -39,685 | 0.06% | 4,621,279 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,966,094 | +22,677 | 0.06% | 4,959,240 |
| 2013-04-22 | 2013-04-18 | 2.452 | 1,943,417 | -56,693 | 0.06% | 4,764,920 |
| 2013-04-18 | 2013-04-16 | 2.505 | 2,000,110 | +1,134 | 0.06% | 5,009,761 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,998,976 | +56,693 | 0.06% | 4,795,361 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,942,283 | -11,339 | 0.06% | 4,625,099 |
| 2013-04-11 | 2013-04-09 | 2.223 | 1,953,622 | +35,150 | 0.06% | 4,341,961 |
| 2013-04-10 | 2013-04-08 | 2.134 | 1,918,472 | +11,338 | 0.06% | 4,094,639 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,907,134 | -26,078 | 0.06% | 4,070,440 |
| 2013-04-08 | 2013-04-03 | 2.275 | 1,933,212 | +5,669 | 0.06% | 4,398,899 |
| 2013-04-05 | 2013-04-02 | 2.436 | 1,927,543 | +11,338 | 0.06% | 4,696,184 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,916,205 | +57,200 | 0.06% | 4,703,401 |
| 2013-03-28 | 2013-03-26 | 2.491 | 1,859,005 | +71,501 | 0.06% | 4,630,601 |
| 2013-03-27 | 2013-03-25 | 2.491 | 1,787,504 | -102,301 | 0.06% | 4,452,499 |
| 2013-03-26 | 2013-03-22 | 2.509 | 1,889,805 | -93,500 | 0.06% | 4,741,681 |
| 2013-03-25 | 2013-03-21 | 2.582 | 1,983,305 | +27,500 | 0.06% | 5,120,520 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,955,805 | +5,500 | 0.06% | 4,942,840 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,950,305 | -3,300 | 0.06% | 5,035,320 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,953,605 | +27,500 | 0.06% | 5,292,480 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,926,105 | +27,500 | 0.06% | 5,007,861 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,898,605 | +11,000 | 0.06% | 5,143,481 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,887,605 | -22,000 | 0.06% | 5,216,641 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,909,605 | -30,800 | 0.06% | 5,381,601 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,940,405 | +27,500 | 0.06% | 5,644,801 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,912,905 | +6,600 | 0.06% | 5,390,901 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,906,305 | +38,500 | 0.06% | 5,337,641 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,867,805 | -11,000 | 0.06% | 5,433,601 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,878,805 | -5,500 | 0.06% | 5,397,281 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,884,305 | +30,800 | 0.06% | 5,755,681 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,853,505 | +16,500 | 0.06% | 5,594,201 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,837,005 | +22,001 | 0.06% | 5,744,801 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,815,004 | +15,400 | 0.06% | 5,642,999 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,799,604 | +22,000 | 0.06% | 5,856,879 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,777,604 | -36,300 | 0.06% | 5,914,559 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,813,904 | -71,501 | 0.06% | 5,837,458 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,885,405 | +5,500 | 0.06% | 5,964,721 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,879,905 | +82,501 | 0.06% | 6,015,681 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,797,404 | +223,300 | 0.06% | 5,882,399 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,574,104 | +16,500 | 0.05% | 4,922,640 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,557,604 | +291,501 | 0.05% | 4,814,400 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,266,103 | +5,500 | 0.04% | 4,028,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,260,603 | -325,601 | 0.04% | 4,102,680 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,586,204 | -38,500 | 0.05% | 4,960,480 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,624,704 | -9,900 | 0.05% | 5,080,880 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,634,604 | +11,000 | 0.05% | 5,052,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,623,604 | -2,200 | 0.05% | 5,195,520 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,625,804 | +49,500 | 0.05% | 5,350,360 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,576,304 | +57,200 | 0.05% | 5,359,420 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,519,104 | +220,001 | 0.05% | 5,137,321 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,299,103 | -26,400 | 0.04% | 4,416,939 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,325,503 | +34,100 | 0.04% | 4,337,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,291,403 | +100,100 | 0.04% | 4,367,279 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,191,303 | -212,300 | 0.04% | 3,898,800 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,403,603 | -5,500 | 0.04% | 4,134,239 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,409,103 | -5,500 | 0.04% | 4,047,959 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,414,603 | +213,400 | 0.04% | 4,115,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,201,203 | +105,600 | 0.04% | 3,494,400 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,095,603 | +29,700 | 0.03% | 3,207,121 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,065,903 | -56,100 | 0.03% | 3,042,661 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,122,003 | -90,200 | 0.04% | 3,019,201 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,212,203 | -4,400 | 0.04% | 3,261,920 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,216,603 | -5,500 | 0.04% | 3,096,800 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,222,103 | -6,600 | 0.04% | 3,088,580 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,228,703 | -11,000 | 0.04% | 3,038,240 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,239,703 | +8,800 | 0.04% | 3,110,520 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,230,903 | -22,000 | 0.04% | 3,088,440 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,252,903 | -5,500 | 0.04% | 3,166,420 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,258,403 | +275,001 | 0.04% | 3,180,320 |
| 2012-12-17 | 2012-12-13 | 2.509 | 983,402 | -154,001 | 0.03% | 2,467,439 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,137,403 | +49,500 | 0.04% | 2,936,560 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,087,903 | +24,200 | 0.03% | 2,650,521 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,063,703 | +82,501 | 0.03% | 2,552,881 |
| 2012-12-11 | 2012-12-07 | 2.418 | 981,202 | -29,700 | 0.03% | 2,372,719 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,010,902 | -27,501 | 0.03% | 2,462,919 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,038,403 | +114,401 | 0.03% | 2,567,681 |
| 2012-12-06 | 2012-12-04 | 2.436 | 924,002 | +44,000 | 0.03% | 2,251,199 |
| 2012-12-05 | 2012-12-03 | 2.455 | 880,002 | -605,002 | 0.03% | 2,160,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,485,004 | +123,201 | 0.05% | 3,672,001 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,361,803 | -44,000 | 0.04% | 3,243,559 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,405,803 | -28,601 | 0.04% | 3,246,119 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,434,404 | +294,801 | 0.05% | 3,312,161 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,139,603 | +676,502 | 0.04% | 2,735,040 |
| 2012-11-27 | 2012-11-23 | 2.382 | 463,101 | 0.01% | 1,103,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy