History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 510,349,142 | +0 | 4.86% | 117,380,303 |
| 2025-10-13 | 2025-10-09 | 0.231 | 510,349,142 | +0 | 4.86% | 117,890,652 |
| 2025-10-10 | 2025-10-08 | 0.231 | 510,349,142 | -964,000 | 4.86% | 117,890,652 |
| 2025-10-09 | 2025-10-06 | 0.233 | 511,313,142 | +306,020 | 4.87% | 119,135,962 |
| 2025-10-08 | 2025-10-03 | 0.231 | 511,007,122 | +628,000 | 4.86% | 118,042,645 |
| 2025-10-06 | 2025-10-02 | 0.235 | 510,379,122 | +228,000 | 4.86% | 119,939,094 |
| 2025-10-03 | 2025-09-30 | 0.244 | 510,151,122 | -316,000 | 4.85% | 124,476,874 |
| 2025-10-02 | 2025-09-29 | 0.237 | 510,467,122 | +2,032,000 | 4.86% | 120,980,708 |
| 2025-09-30 | 2025-09-26 | 0.230 | 508,435,122 | +4,406,000 | 4.84% | 116,940,078 |
| 2025-09-29 | 2025-09-25 | 0.232 | 504,029,122 | +1,028,000 | 4.80% | 116,934,756 |
| 2025-09-26 | 2025-09-24 | 0.233 | 503,001,122 | +168,000 | 4.79% | 117,199,261 |
| 2025-09-25 | 2025-09-23 | 0.230 | 502,833,122 | +3,904,000 | 4.78% | 115,651,618 |
| 2025-09-24 | 2025-09-22 | 0.240 | 498,929,122 | +32,000 | 4.75% | 119,742,989 |
| 2025-09-23 | 2025-09-19 | 0.247 | 498,897,122 | -443,676 | 4.75% | 123,227,589 |
| 2025-09-22 | 2025-09-18 | 0.245 | 499,340,798 | +3,052,000 | 4.75% | 122,338,496 |
| 2025-09-19 | 2025-09-17 | 0.265 | 496,288,798 | -1,376,000 | 4.72% | 131,516,531 |
| 2025-09-18 | 2025-09-16 | 0.249 | 497,664,798 | +74,000 | 4.74% | 123,918,535 |
| 2025-09-17 | 2025-09-15 | 0.250 | 497,590,798 | -500,160 | 4.73% | 124,397,700 |
| 2025-09-16 | 2025-09-12 | 0.255 | 498,090,958 | -3,144,000 | 4.74% | 127,013,194 |
| 2025-09-15 | 2025-09-11 | 0.241 | 501,234,958 | +78,520 | 4.77% | 120,797,625 |
| 2025-09-12 | 2025-09-10 | 0.247 | 501,156,438 | -1,261,036 | 4.77% | 123,785,640 |
| 2025-09-11 | 2025-09-09 | 0.245 | 502,417,474 | +1,536,000 | 4.78% | 123,092,281 |
| 2025-09-10 | 2025-09-08 | 0.231 | 500,881,474 | -180,000 | 4.77% | 115,703,620 |
| 2025-09-09 | 2025-09-05 | 0.222 | 501,061,474 | +684,000 | 4.77% | 111,235,647 |
| 2025-09-08 | 2025-09-04 | 0.217 | 500,377,474 | -136,000 | 4.76% | 108,581,912 |
| 2025-09-05 | 2025-09-03 | 0.218 | 500,513,474 | +182,000 | 4.76% | 109,111,937 |
| 2025-09-04 | 2025-09-02 | 0.221 | 500,331,474 | +458,000 | 4.76% | 110,573,256 |
| 2025-09-03 | 2025-09-01 | 0.221 | 499,873,474 | +360,000 | 4.76% | 110,472,038 |
| 2025-09-02 | 2025-08-29 | 0.224 | 499,513,474 | +1,636,000 | 4.75% | 111,891,018 |
| 2025-09-01 | 2025-08-28 | 0.232 | 497,877,474 | +2,934,000 | 4.74% | 115,507,574 |
| 2025-08-29 | 2025-08-27 | 0.233 | 494,943,474 | +5,132,000 | 4.71% | 115,321,829 |
| 2025-08-28 | 2025-08-26 | 0.243 | 489,811,474 | +776,000 | 4.66% | 119,024,188 |
| 2025-08-27 | 2025-08-25 | 0.237 | 489,035,474 | +10,837,600 | 4.65% | 115,901,407 |
| 2025-08-26 | 2025-08-22 | 0.250 | 478,197,874 | +610,000 | 4.55% | 119,549,468 |
| 2025-08-25 | 2025-08-21 | 0.250 | 477,587,874 | +3,464,000 | 4.54% | 119,396,968 |
| 2025-08-22 | 2025-08-20 | 0.244 | 474,123,874 | +1,672,000 | 4.51% | 115,686,225 |
| 2025-08-21 | 2025-08-19 | 0.244 | 472,451,874 | +4,664,000 | 4.50% | 115,278,257 |
| 2025-08-20 | 2025-08-18 | 0.250 | 467,787,874 | +196,000 | 4.45% | 116,946,968 |
| 2025-08-19 | 2025-08-15 | 0.250 | 467,591,874 | +110,000 | 4.45% | 116,897,968 |
| 2025-08-18 | 2025-08-14 | 0.250 | 467,481,874 | -1,634,080 | 4.45% | 116,870,468 |
| 2025-08-15 | 2025-08-13 | 0.255 | 469,115,954 | -964,864 | 4.46% | 119,624,568 |
| 2025-08-14 | 2025-08-12 | 0.242 | 470,080,818 | -1,935,442 | 4.47% | 113,759,558 |
| 2025-08-13 | 2025-08-11 | 0.245 | 472,016,260 | +4,708,379 | 4.49% | 115,643,984 |
| 2025-08-12 | 2025-08-08 | 0.255 | 467,307,881 | +3,744,000 | 4.45% | 119,163,510 |
| 2025-08-11 | 2025-08-07 | 0.255 | 463,563,881 | +1,692,000 | 4.41% | 118,208,790 |
| 2025-08-08 | 2025-08-06 | 0.255 | 461,871,881 | +180,000 | 4.39% | 117,777,330 |
| 2025-08-07 | 2025-08-05 | 0.260 | 461,691,881 | +416,046 | 4.39% | 120,039,889 |
| 2025-08-06 | 2025-08-04 | 0.250 | 461,275,835 | +1,018,000 | 4.39% | 115,318,959 |
| 2025-08-05 | 2025-08-01 | 0.255 | 460,257,835 | +2,552,000 | 4.38% | 117,365,748 |
| 2025-08-04 | 2025-07-31 | 0.265 | 457,705,835 | +3,796,079 | 4.36% | 121,292,046 |
| 2025-08-01 | 2025-07-30 | 0.275 | 453,909,756 | +3,428,000 | 4.32% | 124,825,183 |
| 2025-07-31 | 2025-07-29 | 0.295 | 450,481,756 | +5,100,000 | 4.29% | 132,892,118 |
| 2025-07-30 | 2025-07-28 | 0.290 | 445,381,756 | -536,000 | 4.24% | 129,160,709 |
| 2025-07-29 | 2025-07-25 | 0.295 | 445,917,756 | +846,000 | 4.24% | 131,545,738 |
| 2025-07-28 | 2025-07-24 | 0.300 | 445,071,756 | -802,000 | 4.24% | 133,521,527 |
| 2025-07-25 | 2025-07-23 | 0.285 | 445,873,756 | +929,600 | 4.24% | 127,074,020 |
| 2025-07-24 | 2025-07-22 | 0.290 | 444,944,156 | +3,744,000 | 4.23% | 129,033,805 |
| 2025-07-23 | 2025-07-21 | 0.285 | 441,200,156 | +4,352,000 | 4.20% | 125,742,044 |
| 2025-07-22 | 2025-07-18 | 0.275 | 436,848,156 | -8,250,160 | 4.16% | 120,133,243 |
| 2025-07-21 | 2025-07-17 | 0.275 | 445,098,316 | -1,516,000 | 4.24% | 122,402,037 |
| 2025-07-18 | 2025-07-16 | 0.285 | 446,614,316 | +3,453,920 | 4.25% | 127,285,080 |
| 2025-07-17 | 2025-07-15 | 0.300 | 443,160,396 | +6,386,000 | 4.22% | 132,948,119 |
| 2025-07-16 | 2025-07-14 | 0.300 | 436,774,396 | -234,000 | 4.16% | 131,032,319 |
| 2025-07-15 | 2025-07-11 | 0.285 | 437,008,396 | -15,601,454 | 4.16% | 124,547,393 |
| 2025-07-14 | 2025-07-10 | 0.300 | 452,609,850 | +12,034,000 | 4.31% | 135,782,955 |
| 2025-07-11 | 2025-07-09 | 0.265 | 440,575,850 | -359,320 | 4.19% | 116,752,600 |
| 2025-07-10 | 2025-07-08 | 0.265 | 440,935,170 | -888,000 | 4.20% | 116,847,820 |
| 2025-07-09 | 2025-07-07 | 0.265 | 441,823,170 | -344,000 | 4.20% | 117,083,140 |
| 2025-07-08 | 2025-07-04 | 0.265 | 442,167,170 | -1,682,000 | 4.21% | 117,174,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 443,849,170 | -516,000 | 4.22% | 117,620,030 |
| 2025-07-04 | 2025-07-02 | 0.260 | 444,365,170 | -1,268,000 | 4.23% | 115,534,944 |
| 2025-07-03 | 2025-06-30 | 0.250 | 445,633,170 | +1,296,000 | 4.24% | 111,408,292 |
| 2025-07-02 | 2025-06-27 | 0.255 | 444,337,170 | -2,074,000 | 4.23% | 113,305,978 |
| 2025-06-30 | 2025-06-26 | 0.260 | 446,411,170 | -4,982,000 | 4.25% | 116,066,904 |
| 2025-06-27 | 2025-06-25 | 0.255 | 451,393,170 | -1,346,648 | 4.30% | 115,105,258 |
| 2025-06-26 | 2025-06-24 | 0.248 | 452,739,818 | -2,082,000 | 4.31% | 112,279,475 |
| 2025-06-25 | 2025-06-23 | 0.234 | 454,821,818 | -430,800 | 4.33% | 106,428,305 |
| 2025-06-24 | 2025-06-20 | 0.234 | 455,252,618 | -264,000 | 4.33% | 106,529,113 |
| 2025-06-23 | 2025-06-19 | 0.230 | 455,516,618 | +434,000 | 4.33% | 104,768,822 |
| 2025-06-20 | 2025-06-18 | 0.230 | 455,082,618 | -330,000 | 4.33% | 104,669,002 |
| 2025-06-19 | 2025-06-17 | 0.235 | 455,412,618 | +130,000 | 4.33% | 107,021,965 |
| 2025-06-18 | 2025-06-16 | 0.243 | 455,282,618 | +2,256,000 | 4.33% | 110,633,676 |
| 2025-06-17 | 2025-06-13 | 0.235 | 453,026,618 | +846,000 | 4.31% | 106,461,255 |
| 2025-06-16 | 2025-06-12 | 0.243 | 452,180,618 | +96,286 | 4.30% | 109,879,890 |
| 2025-06-13 | 2025-06-11 | 0.246 | 452,084,332 | -704,000 | 4.30% | 111,212,746 |
| 2025-06-12 | 2025-06-10 | 0.243 | 452,788,332 | +153,600 | 4.31% | 110,027,565 |
| 2025-06-11 | 2025-06-09 | 0.237 | 452,634,732 | -818,000 | 4.31% | 107,274,431 |
| 2025-06-10 | 2025-06-06 | 0.240 | 453,452,732 | -1,766,000 | 4.31% | 108,828,656 |
| 2025-06-09 | 2025-06-05 | 0.255 | 455,218,732 | +656,000 | 4.33% | 116,080,777 |
| 2025-06-06 | 2025-06-04 | 0.260 | 454,562,732 | +382,000 | 4.33% | 118,186,310 |
| 2025-06-05 | 2025-06-03 | 0.242 | 454,180,732 | -3,418,000 | 4.32% | 109,911,737 |
| 2025-06-04 | 2025-06-02 | 0.235 | 457,598,732 | -102,000 | 4.35% | 107,535,702 |
| 2025-06-03 | 2025-05-30 | 0.245 | 457,700,732 | +1,034,000 | 4.36% | 112,136,679 |
| 2025-06-02 | 2025-05-29 | 0.235 | 456,666,732 | -1,598,000 | 4.35% | 107,316,682 |
| 2025-05-30 | 2025-05-28 | 0.221 | 458,264,732 | +244,000 | 4.36% | 101,276,506 |
| 2025-05-29 | 2025-05-27 | 0.225 | 458,020,732 | -650,000 | 4.36% | 103,054,665 |
| 2025-05-28 | 2025-05-26 | 0.215 | 458,670,732 | +76,000 | 4.36% | 98,614,207 |
| 2025-05-27 | 2025-05-23 | 0.212 | 458,594,732 | -930,000 | 4.36% | 97,222,083 |
| 2025-05-26 | 2025-05-22 | 0.206 | 459,524,732 | +260,000 | 4.37% | 94,662,095 |
| 2025-05-23 | 2025-05-21 | 0.208 | 459,264,732 | +290,000 | 4.37% | 95,527,064 |
| 2025-05-22 | 2025-05-20 | 0.204 | 458,974,732 | +716,392 | 4.37% | 93,630,845 |
| 2025-05-21 | 2025-05-19 | 0.207 | 458,258,340 | +1,256,000 | 4.36% | 94,859,476 |
| 2025-05-20 | 2025-05-16 | 0.208 | 457,002,340 | +20,000 | 4.35% | 95,056,487 |
| 2025-05-19 | 2025-05-15 | 0.211 | 456,982,340 | -168,000 | 4.35% | 96,423,274 |
| 2025-05-16 | 2025-05-14 | 0.216 | 457,150,340 | -910,000 | 4.35% | 98,744,473 |
| 2025-05-15 | 2025-05-13 | 0.209 | 458,060,340 | -229,112 | 4.36% | 95,734,611 |
| 2025-05-14 | 2025-05-12 | 0.213 | 458,289,452 | -928,000 | 4.36% | 97,615,653 |
| 2025-05-13 | 2025-05-09 | 0.200 | 459,217,452 | +2,328,000 | 4.37% | 91,843,490 |
| 2025-05-12 | 2025-05-08 | 0.201 | 456,889,452 | +4,446,000 | 4.35% | 91,834,780 |
| 2025-05-09 | 2025-05-07 | 0.224 | 452,443,452 | +895,200 | 4.31% | 101,347,333 |
| 2025-05-08 | 2025-05-06 | 0.226 | 451,548,252 | +286,000 | 4.30% | 102,049,905 |
| 2025-05-07 | 2025-05-02 | 0.228 | 451,262,252 | +152,000 | 4.29% | 102,887,793 |
| 2025-05-06 | 2025-04-30 | 0.224 | 451,110,252 | +1,422,000 | 4.29% | 101,048,696 |
| 2025-05-02 | 2025-04-29 | 0.229 | 449,688,252 | -1,182,000 | 4.28% | 102,978,610 |
| 2025-04-30 | 2025-04-28 | 0.233 | 450,870,252 | +362,000 | 4.29% | 105,052,769 |
| 2025-04-29 | 2025-04-25 | 0.243 | 450,508,252 | +2,028,000 | 4.29% | 109,473,505 |
| 2025-04-28 | 2025-04-24 | 0.241 | 448,480,252 | -290,000 | 4.27% | 108,083,741 |
| 2025-04-25 | 2025-04-23 | 0.237 | 448,770,252 | +958,000 | 4.27% | 106,358,550 |
| 2025-04-24 | 2025-04-22 | 0.238 | 447,812,252 | +800,000 | 4.26% | 106,579,316 |
| 2025-04-23 | 2025-04-17 | 0.236 | 447,012,252 | +720,000 | 4.25% | 105,494,891 |
| 2025-04-22 | 2025-04-16 | 0.224 | 446,292,252 | -728,427 | 4.25% | 99,969,464 |
| 2025-04-17 | 2025-04-15 | 0.229 | 447,020,679 | +360,000 | 4.25% | 102,367,735 |
| 2025-04-16 | 2025-04-14 | 0.239 | 446,660,679 | -949,027 | 4.25% | 106,751,902 |
| 2025-04-15 | 2025-04-11 | 0.229 | 447,609,706 | -3,844,000 | 4.26% | 102,502,623 |
| 2025-04-14 | 2025-04-10 | 0.227 | 451,453,706 | -258,400 | 4.30% | 102,479,991 |
| 2025-04-11 | 2025-04-09 | 0.229 | 451,712,106 | +1,064,000 | 4.30% | 103,442,072 |
| 2025-04-10 | 2025-04-08 | 0.210 | 450,648,106 | +2,208,000 | 4.29% | 94,636,102 |
| 2025-04-09 | 2025-04-07 | 0.202 | 448,440,106 | +5,572,000 | 4.27% | 90,584,901 |
| 2025-04-08 | 2025-04-03 | 0.250 | 442,868,106 | +2,946,000 | 4.21% | 110,717,026 |
| 2025-04-07 | 2025-04-02 | 0.250 | 439,922,106 | -14,000 | 4.19% | 109,980,526 |
| 2025-04-03 | 2025-04-01 | 0.247 | 439,936,106 | +606,000 | 4.19% | 108,664,218 |
| 2025-04-02 | 2025-03-31 | 0.245 | 439,330,106 | +2,875,120 | 4.18% | 107,635,876 |
| 2025-04-01 | 2025-03-28 | 0.250 | 436,454,986 | -416,000 | 4.15% | 109,113,746 |
| 2025-03-31 | 2025-03-27 | 0.255 | 436,870,986 | -734,000 | 4.16% | 111,402,101 |
| 2025-03-28 | 2025-03-26 | 0.255 | 437,604,986 | -230,000 | 4.17% | 111,589,271 |
| 2025-03-27 | 2025-03-25 | 0.250 | 437,834,986 | +2,592,000 | 4.17% | 109,458,746 |
| 2025-03-26 | 2025-03-24 | 0.260 | 435,242,986 | +706,000 | 4.14% | 113,163,176 |
| 2025-03-25 | 2025-03-21 | 0.260 | 434,536,986 | -18,000 | 4.14% | 112,979,616 |
| 2025-03-24 | 2025-03-20 | 0.265 | 434,554,986 | +1,090,000 | 4.14% | 115,157,071 |
| 2025-03-21 | 2025-03-19 | 0.275 | 433,464,986 | -778,000 | 4.13% | 119,202,871 |
| 2025-03-20 | 2025-03-18 | 0.275 | 434,242,986 | +674,000 | 4.14% | 119,416,821 |
| 2025-03-19 | 2025-03-17 | 0.280 | 433,568,986 | +354,800 | 4.13% | 121,399,316 |
| 2025-03-18 | 2025-03-14 | 0.270 | 433,214,186 | +1,347,200 | 4.13% | 116,967,830 |
| 2025-03-17 | 2025-03-13 | 0.255 | 431,866,986 | +1,468,000 | 4.11% | 110,126,081 |
| 2025-03-14 | 2025-03-12 | 0.265 | 430,398,986 | +2,775,600 | 4.10% | 114,055,731 |
| 2025-03-13 | 2025-03-11 | 0.275 | 427,623,386 | -839,242 | 4.07% | 117,596,431 |
| 2025-03-12 | 2025-03-10 | 0.285 | 428,462,628 | +360,000 | 4.08% | 122,111,849 |
| 2025-03-11 | 2025-03-07 | 0.275 | 428,102,628 | +1,080,000 | 4.08% | 117,728,223 |
| 2025-03-10 | 2025-03-06 | 0.295 | 427,022,628 | -4,370,000 | 4.07% | 125,971,675 |
| 2025-03-07 | 2025-03-05 | 0.280 | 431,392,628 | +1,406,000 | 4.11% | 120,789,936 |
| 2025-03-06 | 2025-03-04 | 0.280 | 429,986,628 | +3,245,280 | 4.09% | 120,396,256 |
| 2025-03-05 | 2025-03-03 | 0.290 | 426,741,348 | -884,000 | 4.06% | 123,754,991 |
| 2025-03-04 | 2025-02-28 | 0.275 | 427,625,348 | +1,410,000 | 4.07% | 117,596,971 |
| 2025-03-03 | 2025-02-27 | 0.295 | 426,215,348 | -740,000 | 4.06% | 125,733,528 |
| 2025-02-28 | 2025-02-26 | 0.285 | 426,955,348 | -4,304,640 | 4.07% | 121,682,274 |
| 2025-02-27 | 2025-02-25 | 0.250 | 431,259,988 | +1,328,000 | 4.11% | 107,814,997 |
| 2025-02-26 | 2025-02-24 | 0.260 | 429,931,988 | +1,692,000 | 4.09% | 111,782,317 |
| 2025-02-25 | 2025-02-21 | 0.260 | 428,239,988 | +820,000 | 4.08% | 111,342,397 |
| 2025-02-24 | 2025-02-20 | 0.255 | 427,419,988 | +1,298,960 | 4.07% | 108,992,097 |
| 2025-02-21 | 2025-02-19 | 0.265 | 426,121,028 | -1,416,000 | 4.06% | 112,922,072 |
| 2025-02-20 | 2025-02-18 | 0.270 | 427,537,028 | +1,096,000 | 4.07% | 115,434,998 |
| 2025-02-19 | 2025-02-17 | 0.270 | 426,441,028 | +764,400 | 4.06% | 115,139,078 |
| 2025-02-18 | 2025-02-14 | 0.275 | 425,676,628 | +397,600 | 4.05% | 117,061,073 |
| 2025-02-17 | 2025-02-13 | 0.265 | 425,279,028 | +2,192,000 | 4.05% | 112,698,942 |
| 2025-02-14 | 2025-02-12 | 0.290 | 423,087,028 | +4,029,840 | 4.03% | 122,695,238 |
| 2025-02-13 | 2025-02-11 | 0.250 | 419,057,188 | +132,792 | 3.99% | 104,764,297 |
| 2025-02-12 | 2025-02-10 | 0.265 | 418,924,396 | -806,000 | 3.99% | 111,014,965 |
| 2025-02-11 | 2025-02-07 | 0.265 | 419,730,396 | +934,000 | 4.00% | 111,228,555 |
| 2025-02-10 | 2025-02-06 | 0.260 | 418,796,396 | -1,802,320 | 3.99% | 108,887,063 |
| 2025-02-07 | 2025-02-05 | 0.260 | 420,598,716 | +402,000 | 4.01% | 109,355,666 |
| 2025-02-06 | 2025-02-04 | 0.265 | 420,196,716 | -2,666,000 | 4.00% | 111,352,130 |
| 2025-02-05 | 2025-02-03 | 0.255 | 422,862,716 | +48,000 | 4.03% | 107,829,993 |
| 2025-02-04 | 2025-01-28 | 0.260 | 422,814,716 | +1,312,000 | 4.03% | 109,931,826 |
| 2025-02-03 | 2025-01-24 | 0.255 | 421,502,716 | -234,000 | 4.01% | 107,483,193 |
| 2025-01-27 | 2025-01-23 | 0.250 | 421,736,716 | -166,000 | 4.02% | 105,434,179 |
| 2025-01-24 | 2025-01-22 | 0.260 | 421,902,716 | +336,000 | 4.02% | 109,694,706 |
| 2025-01-23 | 2025-01-21 | 0.275 | 421,566,716 | +2,848,000 | 4.01% | 115,930,847 |
| 2025-01-22 | 2025-01-20 | 0.270 | 418,718,716 | -252,000 | 3.99% | 113,054,053 |
| 2025-01-21 | 2025-01-17 | 0.260 | 418,970,716 | -430,000 | 3.99% | 108,932,386 |
| 2025-01-20 | 2025-01-16 | 0.260 | 419,400,716 | -1,064,000 | 3.99% | 109,044,186 |
| 2025-01-17 | 2025-01-15 | 0.255 | 420,464,716 | +236,377 | 4.00% | 107,218,503 |
| 2025-01-16 | 2025-01-14 | 0.255 | 420,228,339 | +935,600 | 4.00% | 107,158,226 |
| 2025-01-15 | 2025-01-13 | 0.260 | 419,292,739 | -2,753,245 | 3.99% | 109,016,112 |
| 2025-01-14 | 2025-01-10 | 0.246 | 422,045,984 | +1,762,000 | 4.02% | 103,823,312 |
| 2025-01-13 | 2025-01-09 | 0.265 | 420,283,984 | -368,000 | 4.00% | 111,375,256 |
| 2025-01-10 | 2025-01-08 | 0.260 | 420,651,984 | -1,112,000 | 4.01% | 109,369,516 |
| 2025-01-09 | 2025-01-07 | 0.270 | 421,763,984 | -926,000 | 4.02% | 113,876,276 |
| 2025-01-08 | 2025-01-06 | 0.270 | 422,689,984 | +982,000 | 4.03% | 114,126,296 |
| 2025-01-07 | 2025-01-03 | 0.275 | 421,707,984 | +1,272,000 | 4.02% | 115,969,696 |
| 2025-01-06 | 2025-01-02 | 0.290 | 420,435,984 | -792,000 | 4.00% | 121,926,435 |
| 2025-01-03 | 2024-12-31 | 0.285 | 421,227,984 | +56,000 | 4.01% | 120,049,975 |
| 2025-01-02 | 2024-12-27 | 0.295 | 421,171,984 | +1,128,000 | 4.01% | 124,245,735 |
| 2024-12-30 | 2024-12-24 | 0.300 | 420,043,984 | +4,190,000 | 4.00% | 126,013,195 |
| 2024-12-27 | 2024-12-20 | 0.300 | 415,853,984 | -682,000 | 3.96% | 124,756,195 |
| 2024-12-23 | 2024-12-19 | 0.300 | 416,535,984 | +2,838,000 | 3.97% | 124,960,795 |
| 2024-12-20 | 2024-12-18 | 0.310 | 413,697,984 | +556,000 | 3.94% | 128,246,375 |
| 2024-12-19 | 2024-12-17 | 0.315 | 413,141,984 | +1,946,000 | 3.93% | 130,139,725 |
| 2024-12-18 | 2024-12-16 | 0.315 | 411,195,984 | +408,000 | 3.92% | 129,526,735 |
| 2024-12-17 | 2024-12-13 | 0.325 | 410,787,984 | +1,244,000 | 3.91% | 133,506,095 |
| 2024-12-16 | 2024-12-12 | 0.350 | 409,543,984 | +20,000 | 3.90% | 143,340,394 |
| 2024-12-13 | 2024-12-11 | 0.350 | 409,523,984 | +1,822,840 | 3.90% | 143,333,394 |
| 2024-12-12 | 2024-12-10 | 0.350 | 407,701,144 | +3,790,000 | 3.88% | 142,695,400 |
| 2024-12-11 | 2024-12-09 | 0.375 | 403,911,144 | +188,000 | 3.85% | 151,466,679 |
| 2024-12-10 | 2024-12-06 | 0.345 | 403,723,144 | -2,888,000 | 3.84% | 139,284,485 |
| 2024-12-09 | 2024-12-05 | 0.330 | 406,611,144 | +120,000 | 3.87% | 134,181,678 |
| 2024-12-06 | 2024-12-04 | 0.340 | 406,491,144 | -390,000 | 3.87% | 138,206,989 |
| 2024-12-05 | 2024-12-03 | 0.340 | 406,881,144 | +54,000 | 3.87% | 138,339,589 |
| 2024-12-04 | 2024-12-02 | 0.345 | 406,827,144 | -1,464,000 | 3.87% | 140,355,365 |
| 2024-12-03 | 2024-11-29 | 0.330 | 408,291,144 | +144,000 | 3.89% | 134,736,078 |
| 2024-12-02 | 2024-11-28 | 0.310 | 408,147,144 | -254,000 | 3.89% | 126,525,615 |
| 2024-11-29 | 2024-11-27 | 0.315 | 408,401,144 | -2,624,000 | 3.89% | 128,646,360 |
| 2024-11-28 | 2024-11-26 | 0.315 | 411,025,144 | -190,000 | 3.91% | 129,472,920 |
| 2024-11-27 | 2024-11-25 | 0.325 | 411,215,144 | -1,164,000 | 3.92% | 133,644,922 |
| 2024-11-26 | 2024-11-22 | 0.305 | 412,379,144 | -1,150,000 | 3.93% | 125,775,639 |
| 2024-11-25 | 2024-11-21 | 0.315 | 413,529,144 | -2,172,000 | 3.94% | 130,261,680 |
| 2024-11-22 | 2024-11-20 | 0.330 | 415,701,144 | +106,440 | 3.96% | 137,181,378 |
| 2024-11-21 | 2024-11-19 | 0.340 | 415,594,704 | +148,000 | 3.96% | 141,302,199 |
| 2024-11-20 | 2024-11-18 | 0.335 | 415,446,704 | +2,426,000 | 3.96% | 139,174,646 |
| 2024-11-19 | 2024-11-15 | 0.340 | 413,020,704 | +1,778,000 | 3.93% | 140,427,039 |
| 2024-11-18 | 2024-11-14 | 0.345 | 411,242,704 | +6,215,520 | 3.92% | 141,878,733 |
| 2024-11-15 | 2024-11-13 | 0.365 | 405,027,184 | -904,000 | 3.86% | 147,834,922 |
| 2024-11-14 | 2024-11-12 | 0.365 | 405,931,184 | +8,977,252 | 3.87% | 148,164,882 |
| 2024-11-13 | 2024-11-11 | 0.390 | 396,953,932 | +4,442,000 | 3.78% | 154,812,033 |
| 2024-11-12 | 2024-11-08 | 0.420 | 392,511,932 | +4,238,000 | 3.74% | 164,855,011 |
| 2024-11-11 | 2024-11-07 | 0.455 | 388,273,932 | -9,068,400 | 3.70% | 176,664,639 |
| 2024-11-08 | 2024-11-06 | 0.410 | 397,342,332 | +6,574,000 | 3.78% | 162,910,356 |
| 2024-11-07 | 2024-11-05 | 0.425 | 390,768,332 | -3,382,000 | 3.72% | 166,076,541 |
| 2024-11-06 | 2024-11-04 | 0.395 | 394,150,332 | +2,524,000 | 3.75% | 155,689,381 |
| 2024-11-05 | 2024-11-01 | 0.395 | 391,626,332 | +2,464,000 | 3.73% | 154,692,401 |
| 2024-11-04 | 2024-10-31 | 0.390 | 389,162,332 | +195,760 | 3.71% | 151,773,309 |
| 2024-11-01 | 2024-10-30 | 0.380 | 388,966,572 | -282,000 | 3.70% | 147,807,297 |
| 2024-10-31 | 2024-10-29 | 0.375 | 389,248,572 | +1,082,208 | 3.71% | 145,968,214 |
| 2024-10-30 | 2024-10-28 | 0.395 | 388,166,364 | +4,762,000 | 3.70% | 153,325,714 |
| 2024-10-29 | 2024-10-25 | 0.345 | 383,404,364 | +2,444,000 | 3.65% | 132,274,506 |
| 2024-10-28 | 2024-10-24 | 0.350 | 380,960,364 | -1,696,000 | 3.63% | 133,336,127 |
| 2024-10-25 | 2024-10-23 | 0.365 | 382,656,364 | +1,572,000 | 3.65% | 139,669,573 |
| 2024-10-24 | 2024-10-22 | 0.385 | 381,084,364 | +674,000 | 3.63% | 146,717,480 |
| 2024-10-23 | 2024-10-21 | 0.380 | 380,410,364 | +816,000 | 3.62% | 144,555,938 |
| 2024-10-22 | 2024-10-18 | 0.390 | 379,594,364 | +2,995,600 | 3.62% | 148,041,802 |
| 2024-10-21 | 2024-10-17 | 0.380 | 376,598,764 | +8,992,000 | 3.59% | 143,107,530 |
| 2024-10-18 | 2024-10-16 | 0.450 | 367,606,764 | +4,384,000 | 3.50% | 165,423,044 |
| 2024-10-17 | 2024-10-15 | 0.380 | 363,222,764 | -1,738,000 | 3.46% | 138,024,650 |
| 2024-10-16 | 2024-10-14 | 0.435 | 364,960,764 | +6,072,542 | 3.48% | 158,757,932 |
| 2024-10-15 | 2024-10-10 | 0.430 | 358,888,222 | +9,108,000 | 3.42% | 154,321,935 |
| 2024-10-14 | 2024-10-09 | 0.415 | 349,780,222 | +9,016,000 | 3.33% | 145,158,792 |
| 2024-10-10 | 2024-10-08 | 0.435 | 340,764,222 | +25,303,600 | 3.25% | 148,232,437 |
| 2024-10-09 | 2024-10-07 | 0.680 | 315,460,622 | +5,192,800 | 3.01% | 214,513,223 |
| 2024-10-08 | 2024-10-04 | 0.650 | 310,267,822 | +2,868,960 | 2.96% | 201,674,084 |
| 2024-10-07 | 2024-10-03 | 0.670 | 307,398,862 | +22,053,525 | 2.93% | 205,957,238 |
| 2024-10-04 | 2024-10-02 | 0.880 | 285,345,337 | -24,832,046 | 2.72% | 251,103,897 |
| 2024-10-03 | 2024-09-30 | 0.445 | 310,177,383 | -8,174,747 | 2.98% | 138,028,935 |
| 2024-10-02 | 2024-09-27 | 0.375 | 318,352,130 | -3,551,360 | 3.06% | 119,382,049 |
| 2024-09-30 | 2024-09-26 | 0.325 | 321,903,490 | -7,036,080 | 3.09% | 104,618,634 |
| 2024-09-27 | 2024-09-25 | 0.255 | 328,939,570 | -3,234,464 | 3.16% | 83,879,590 |
| 2024-09-26 | 2024-09-24 | 0.260 | 332,174,034 | -1,736,000 | 3.19% | 86,365,249 |
| 2024-09-25 | 2024-09-23 | 0.228 | 333,910,034 | +1,309,600 | 3.21% | 76,131,488 |
| 2024-09-24 | 2024-09-20 | 0.228 | 332,600,434 | +7,374,000 | 3.19% | 75,832,899 |
| 2024-09-23 | 2024-09-19 | 0.237 | 325,226,434 | +11,600 | 3.12% | 77,078,665 |
| 2024-09-20 | 2024-09-17 | 0.226 | 325,214,834 | -3,348,400 | 3.12% | 73,498,552 |
| 2024-09-19 | 2024-09-16 | 0.219 | 328,563,234 | -1,346,000 | 3.16% | 71,955,348 |
| 2024-09-17 | 2024-09-13 | 0.219 | 329,909,234 | +1,594,000 | 3.17% | 72,250,122 |
| 2024-09-16 | 2024-09-12 | 0.218 | 328,315,234 | -1,536,000 | 3.15% | 71,572,721 |
| 2024-09-13 | 2024-09-11 | 0.210 | 329,851,234 | +3,003,628 | 3.17% | 69,268,759 |
| 2024-09-12 | 2024-09-10 | 0.204 | 326,847,606 | +10,094,000 | 3.14% | 66,676,912 |
| 2024-09-11 | 2024-09-09 | 0.239 | 316,753,606 | +1,208,000 | 3.04% | 75,704,112 |
| 2024-09-10 | 2024-09-05 | 0.255 | 315,545,606 | -526,000 | 3.03% | 80,464,130 |
| 2024-09-09 | 2024-09-04 | 0.255 | 316,071,606 | +2,236,000 | 3.04% | 80,598,260 |
| 2024-09-05 | 2024-09-03 | 0.260 | 313,835,606 | -244,000 | 3.01% | 81,597,258 |
| 2024-09-04 | 2024-09-02 | 0.249 | 314,079,606 | +350,000 | 3.02% | 78,205,822 |
| 2024-09-03 | 2024-08-30 | 0.265 | 313,729,606 | -4,284,000 | 3.01% | 83,138,346 |
| 2024-09-02 | 2024-08-29 | 0.237 | 318,013,606 | +1,157,600 | 3.05% | 75,369,225 |
| 2024-08-30 | 2024-08-28 | 0.236 | 316,856,006 | -430,000 | 3.04% | 74,778,017 |
| 2024-08-29 | 2024-08-27 | 0.244 | 317,286,006 | +1,110,000 | 3.05% | 77,417,785 |
| 2024-08-28 | 2024-08-26 | 0.255 | 316,176,006 | -912,000 | 3.04% | 80,624,882 |
| 2024-08-27 | 2024-08-23 | 0.241 | 317,088,006 | +6,000 | 3.04% | 76,418,209 |
| 2024-08-26 | 2024-08-22 | 0.239 | 317,082,006 | +2,104,000 | 3.04% | 75,782,599 |
| 2024-08-23 | 2024-08-21 | 0.244 | 314,978,006 | +710,000 | 3.02% | 76,854,633 |
| 2024-08-22 | 2024-08-20 | 0.255 | 314,268,006 | -290,000 | 3.02% | 80,138,342 |
| 2024-08-21 | 2024-08-19 | 0.260 | 314,558,006 | -2,382,000 | 3.02% | 81,785,082 |
| 2024-08-20 | 2024-08-16 | 0.250 | 316,940,006 | +1,436,000 | 3.04% | 79,235,002 |
| 2024-08-19 | 2024-08-15 | 0.255 | 315,504,006 | -496,000 | 3.03% | 80,453,522 |
| 2024-08-16 | 2024-08-14 | 0.260 | 316,000,006 | +2,790,000 | 3.03% | 82,160,002 |
| 2024-08-15 | 2024-08-13 | 0.265 | 313,210,006 | -647,561 | 3.01% | 83,000,652 |
| 2024-08-14 | 2024-08-12 | 0.265 | 313,857,567 | +330,000 | 3.01% | 83,172,255 |
| 2024-08-13 | 2024-08-09 | 0.275 | 313,527,567 | -890,000 | 3.01% | 86,220,081 |
| 2024-08-12 | 2024-08-08 | 0.270 | 314,417,567 | +2,232,000 | 3.02% | 84,892,743 |
| 2024-08-09 | 2024-08-07 | 0.265 | 312,185,567 | +1,164,000 | 3.00% | 82,729,175 |
| 2024-08-08 | 2024-08-06 | 0.275 | 311,021,567 | +1,561,920 | 2.99% | 85,530,931 |
| 2024-08-07 | 2024-08-05 | 0.275 | 309,459,647 | +2,202,000 | 2.97% | 85,101,403 |
| 2024-08-06 | 2024-08-02 | 0.285 | 307,257,647 | -1,031,992 | 2.95% | 87,568,429 |
| 2024-08-05 | 2024-08-01 | 0.285 | 308,289,639 | -1,214,000 | 2.96% | 87,862,547 |
| 2024-08-02 | 2024-07-31 | 0.295 | 309,503,639 | -94,000 | 2.97% | 91,303,574 |
| 2024-08-01 | 2024-07-30 | 0.270 | 309,597,639 | +1,243,920 | 2.97% | 83,591,363 |
| 2024-07-31 | 2024-07-29 | 0.275 | 308,353,719 | +416,683 | 2.96% | 84,797,273 |
| 2024-07-30 | 2024-07-26 | 0.285 | 307,937,036 | +164,000 | 2.96% | 87,762,055 |
| 2024-07-29 | 2024-07-25 | 0.285 | 307,773,036 | -622,000 | 2.96% | 87,715,315 |
| 2024-07-26 | 2024-07-24 | 0.285 | 308,395,036 | +574,994 | 2.96% | 87,892,585 |
| 2024-07-25 | 2024-07-23 | 0.295 | 307,820,042 | +342,000 | 2.96% | 90,806,912 |
| 2024-07-24 | 2024-07-22 | 0.305 | 307,478,042 | +14,440 | 2.95% | 93,780,803 |
| 2024-07-23 | 2024-07-19 | 0.310 | 307,463,602 | +1,130,000 | 2.95% | 95,313,717 |
| 2024-07-22 | 2024-07-18 | 0.330 | 306,333,602 | +2,146,000 | 2.94% | 101,090,089 |
| 2024-07-19 | 2024-07-17 | 0.335 | 304,187,602 | -1,734,000 | 2.92% | 101,902,847 |
| 2024-07-18 | 2024-07-16 | 0.330 | 305,921,602 | -986,000 | 2.94% | 100,954,129 |
| 2024-07-17 | 2024-07-15 | 0.325 | 306,907,602 | +528,000 | 2.95% | 99,744,971 |
| 2024-07-16 | 2024-07-12 | 0.330 | 306,379,602 | +460,000 | 2.94% | 101,105,269 |
| 2024-07-15 | 2024-07-11 | 0.315 | 305,919,602 | -1,358,011 | 2.94% | 96,364,675 |
| 2024-07-12 | 2024-07-10 | 0.295 | 307,277,613 | +584,000 | 2.95% | 90,646,896 |
| 2024-07-11 | 2024-07-09 | 0.300 | 306,693,613 | +520,000 | 2.95% | 92,008,084 |
| 2024-07-10 | 2024-07-08 | 0.300 | 306,173,613 | +78,000 | 2.94% | 91,852,084 |
| 2024-07-09 | 2024-07-05 | 0.325 | 306,095,613 | -3,364,000 | 2.94% | 99,481,074 |
| 2024-07-08 | 2024-07-04 | 0.330 | 309,459,613 | +154,000 | 2.97% | 102,121,672 |
| 2024-07-05 | 2024-07-03 | 0.335 | 309,305,613 | -3,038,000 | 2.97% | 103,617,380 |
| 2024-07-04 | 2024-07-02 | 0.325 | 312,343,613 | -5,572,000 | 3.00% | 101,511,674 |
| 2024-07-03 | 2024-06-28 | 0.315 | 317,915,613 | -13,430,400 | 3.05% | 100,143,418 |
| 2024-07-02 | 2024-06-27 | 0.330 | 331,346,013 | +1,282,000 | 3.18% | 109,344,184 |
| 2024-06-28 | 2024-06-26 | 0.350 | 330,064,013 | -3,650,400 | 3.17% | 115,522,405 |
| 2024-06-27 | 2024-06-25 | 0.345 | 333,714,413 | +1,628,000 | 3.20% | 115,131,472 |
| 2024-06-26 | 2024-06-24 | 0.335 | 332,086,413 | +148,000 | 3.19% | 111,248,948 |
| 2024-06-25 | 2024-06-21 | 0.340 | 331,938,413 | +2,770,000 | 3.19% | 112,859,060 |
| 2024-06-24 | 2024-06-20 | 0.340 | 329,168,413 | +964,000 | 3.16% | 111,917,260 |
| 2024-06-21 | 2024-06-19 | 0.360 | 328,204,413 | +3,370,000 | 3.15% | 118,153,589 |
| 2024-06-20 | 2024-06-18 | 0.350 | 324,834,413 | +2,362,000 | 3.12% | 113,692,045 |
| 2024-06-19 | 2024-06-17 | 0.350 | 322,472,413 | +990,000 | 3.10% | 112,865,345 |
| 2024-06-18 | 2024-06-14 | 0.375 | 321,482,413 | +972,000 | 3.09% | 120,555,905 |
| 2024-06-17 | 2024-06-13 | 0.355 | 320,510,413 | +2,802,000 | 3.08% | 113,781,197 |
| 2024-06-14 | 2024-06-12 | 0.350 | 317,708,413 | +3,351,542 | 3.05% | 111,197,945 |
| 2024-06-13 | 2024-06-11 | 0.370 | 314,356,871 | +904,000 | 3.02% | 116,312,042 |
| 2024-06-12 | 2024-06-07 | 0.385 | 313,452,871 | +3,133,760 | 3.01% | 120,679,355 |
| 2024-06-11 | 2024-06-06 | 0.380 | 310,319,111 | -504,001 | 2.98% | 117,921,262 |
| 2024-06-07 | 2024-06-05 | 0.415 | 310,823,112 | +1,100,000 | 2.98% | 128,991,591 |
| 2024-06-06 | 2024-06-04 | 0.425 | 309,723,112 | -772,400 | 2.97% | 131,632,323 |
| 2024-06-05 | 2024-06-03 | 0.395 | 310,495,512 | +1,764,000 | 2.98% | 122,645,727 |
| 2024-06-04 | 2024-05-31 | 0.400 | 308,731,512 | +3,022,000 | 2.96% | 123,492,605 |
| 2024-06-03 | 2024-05-30 | 0.400 | 305,709,512 | -1,098,000 | 2.94% | 122,283,805 |
| 2024-05-31 | 2024-05-29 | 0.420 | 306,807,512 | +1,014,000 | 2.95% | 128,859,155 |
| 2024-05-30 | 2024-05-28 | 0.420 | 305,793,512 | +1,080,000 | 2.94% | 128,433,275 |
| 2024-05-29 | 2024-05-27 | 0.430 | 304,713,512 | +2,250,000 | 2.93% | 131,026,810 |
| 2024-05-28 | 2024-05-24 | 0.415 | 302,463,512 | +1,772,000 | 2.90% | 125,522,357 |
| 2024-05-27 | 2024-05-23 | 0.450 | 300,691,512 | -2,396,000 | 2.89% | 135,311,180 |
| 2024-05-24 | 2024-05-22 | 0.480 | 303,087,512 | +3,986,000 | 2.91% | 145,482,006 |
| 2024-05-23 | 2024-05-21 | 0.485 | 299,101,512 | -923,600 | 2.87% | 145,064,233 |
| 2024-05-22 | 2024-05-20 | 0.500 | 300,025,112 | +6,366,800 | 2.88% | 150,012,556 |
| 2024-05-21 | 2024-05-17 | 0.540 | 293,658,312 | +3,430,000 | 2.82% | 158,575,488 |
| 2024-05-20 | 2024-05-16 | 0.490 | 290,228,312 | -20,963,440 | 2.79% | 142,211,873 |
| 2024-05-17 | 2024-05-14 | 0.380 | 311,191,752 | +983,840 | 2.99% | 118,252,866 |
| 2024-05-16 | 2024-05-13 | 0.395 | 310,207,912 | +3,314,312 | 2.98% | 122,532,125 |
| 2024-05-14 | 2024-05-10 | 0.400 | 306,893,600 | -7,236,320 | 2.95% | 122,757,440 |
| 2024-05-13 | 2024-05-09 | 0.360 | 314,129,920 | -532,000 | 3.02% | 113,086,771 |
| 2024-05-10 | 2024-05-08 | 0.320 | 314,661,920 | -200,000 | 3.02% | 100,691,814 |
| 2024-05-09 | 2024-05-07 | 0.355 | 314,861,920 | +55,600 | 3.02% | 111,775,982 |
| 2024-05-08 | 2024-05-06 | 0.350 | 314,806,320 | +1,690,000 | 3.02% | 110,182,212 |
| 2024-05-07 | 2024-05-03 | 0.370 | 313,116,320 | +1,024,000 | 3.01% | 115,853,038 |
| 2024-05-06 | 2024-05-02 | 0.380 | 312,092,320 | -182,000 | 3.00% | 118,595,082 |
| 2024-05-03 | 2024-04-30 | 0.360 | 312,274,320 | -788,000 | 3.00% | 112,418,755 |
| 2024-05-02 | 2024-04-29 | 0.355 | 313,062,320 | -21,007,893 | 3.01% | 111,137,124 |
| 2024-04-30 | 2024-04-26 | 0.300 | 334,070,213 | -2,674,400 | 3.21% | 100,221,064 |
| 2024-04-29 | 2024-04-25 | 0.260 | 336,744,613 | -274,000 | 3.23% | 87,553,599 |
| 2024-04-26 | 2024-04-24 | 0.255 | 337,018,613 | -1,868,000 | 3.24% | 85,939,746 |
| 2024-04-25 | 2024-04-23 | 0.239 | 338,886,613 | +12,000 | 3.25% | 80,993,901 |
| 2024-04-24 | 2024-04-22 | 0.232 | 338,874,613 | -3,630,000 | 3.25% | 78,618,910 |
| 2024-04-23 | 2024-04-19 | 0.225 | 342,504,613 | +88,000 | 3.29% | 77,063,538 |
| 2024-04-22 | 2024-04-18 | 0.236 | 342,416,613 | +652,000 | 3.29% | 80,810,321 |
| 2024-04-19 | 2024-04-17 | 0.241 | 341,764,613 | +6,478,400 | 3.28% | 82,365,272 |
| 2024-04-18 | 2024-04-16 | 0.232 | 335,286,213 | -4,210,000 | 3.22% | 77,786,401 |
| 2024-04-17 | 2024-04-15 | 0.222 | 339,496,213 | -1,730,000 | 3.26% | 75,368,159 |
| 2024-04-16 | 2024-04-12 | 0.231 | 341,226,213 | -9,910,000 | 3.28% | 78,823,255 |
| 2024-04-15 | 2024-04-11 | 0.245 | 351,136,213 | -3,981,744 | 3.37% | 86,028,372 |
| 2024-04-12 | 2024-04-10 | 0.255 | 355,117,957 | -3,260,000 | 3.41% | 90,555,079 |
| 2024-04-11 | 2024-04-09 | 0.255 | 358,377,957 | -2,350,000 | 3.44% | 91,386,379 |
| 2024-04-10 | 2024-04-08 | 0.255 | 360,727,957 | -1,828,480 | 3.46% | 91,985,629 |
| 2024-04-09 | 2024-04-05 | 0.270 | 362,556,437 | -1,126,000 | 3.48% | 97,890,238 |
| 2024-04-08 | 2024-04-03 | 0.270 | 363,682,437 | +556,000 | 3.49% | 98,194,258 |
| 2024-04-05 | 2024-04-02 | 0.280 | 363,126,437 | -4,944,000 | 3.49% | 101,675,402 |
| 2024-04-02 | 2024-03-27 | 0.285 | 368,070,437 | +446,000 | 3.53% | 104,900,075 |
| 2024-03-28 | 2024-03-26 | 0.295 | 367,624,437 | -408,000 | 3.53% | 108,449,209 |
| 2024-03-27 | 2024-03-25 | 0.295 | 368,032,437 | +790,000 | 3.53% | 108,569,569 |
| 2024-03-26 | 2024-03-22 | 0.285 | 367,242,437 | +1,198,000 | 3.53% | 104,664,095 |
| 2024-03-25 | 2024-03-21 | 0.300 | 366,044,437 | -754,160 | 3.52% | 109,813,331 |
| 2024-03-22 | 2024-03-20 | 0.295 | 366,798,597 | +3,374,000 | 3.52% | 108,205,586 |
| 2024-03-21 | 2024-03-19 | 0.295 | 363,424,597 | +2,208,000 | 3.49% | 107,210,256 |
| 2024-03-20 | 2024-03-18 | 0.320 | 361,216,597 | +1,608,000 | 3.47% | 115,589,311 |
| 2024-03-19 | 2024-03-15 | 0.325 | 359,608,597 | +3,668,000 | 3.45% | 116,872,794 |
| 2024-03-18 | 2024-03-14 | 0.330 | 355,940,597 | -522,000 | 3.42% | 117,460,397 |
| 2024-03-15 | 2024-03-13 | 0.320 | 356,462,597 | +1,524,000 | 3.42% | 114,068,031 |
| 2024-03-14 | 2024-03-12 | 0.340 | 354,938,597 | -7,600,447 | 3.41% | 120,679,123 |
| 2024-03-13 | 2024-03-11 | 0.285 | 362,539,044 | -7,142,000 | 3.48% | 103,323,628 |
| 2024-03-12 | 2024-03-08 | 0.290 | 369,681,044 | -2,012,000 | 3.55% | 107,207,503 |
| 2024-03-11 | 2024-03-07 | 0.295 | 371,693,044 | +886,000 | 3.57% | 109,649,448 |
| 2024-03-08 | 2024-03-06 | 0.325 | 370,807,044 | -696,000 | 3.56% | 120,512,289 |
| 2024-03-07 | 2024-03-05 | 0.315 | 371,503,044 | -2,020,000 | 3.57% | 117,023,459 |
| 2024-03-06 | 2024-03-04 | 0.365 | 373,523,044 | -12,620,800 | 3.59% | 136,335,911 |
| 2024-03-05 | 2024-03-01 | 0.335 | 386,143,844 | +1,058,000 | 3.71% | 129,358,188 |
| 2024-03-04 | 2024-02-29 | 0.320 | 385,085,844 | -5,428,000 | 3.70% | 123,227,470 |
| 2024-03-01 | 2024-02-28 | 0.310 | 390,513,844 | -2,710,000 | 3.75% | 121,059,292 |
| 2024-02-29 | 2024-02-27 | 0.350 | 393,223,844 | +1,972,000 | 3.78% | 137,628,345 |
| 2024-02-28 | 2024-02-26 | 0.320 | 391,251,844 | +2,970,183 | 3.76% | 125,200,590 |
| 2024-02-27 | 2024-02-23 | 0.305 | 388,281,661 | -1,122,000 | 3.73% | 118,425,907 |
| 2024-02-26 | 2024-02-22 | 0.305 | 389,403,661 | +1,258,000 | 3.74% | 118,768,117 |
| 2024-02-23 | 2024-02-21 | 0.295 | 388,145,661 | -2,194,000 | 3.73% | 114,502,970 |
| 2024-02-22 | 2024-02-20 | 0.285 | 390,339,661 | +4,216,000 | 3.75% | 111,246,803 |
| 2024-02-21 | 2024-02-19 | 0.265 | 386,123,661 | +6,894,000 | 3.71% | 102,322,770 |
| 2024-02-20 | 2024-02-16 | 0.270 | 379,229,661 | -8,744,000 | 3.64% | 102,392,008 |
| 2024-02-19 | 2024-02-15 | 0.240 | 387,973,661 | +1,427,085 | 3.73% | 93,113,679 |
| 2024-02-16 | 2024-02-14 | 0.242 | 386,546,576 | +1,046,000 | 3.71% | 93,544,271 |
| 2024-02-15 | 2024-02-09 | 0.244 | 385,500,576 | +984,000 | 3.70% | 94,062,141 |
| 2024-02-14 | 2024-02-07 | 0.240 | 384,516,576 | +6,102,000 | 3.69% | 92,283,978 |
| 2024-02-08 | 2024-02-06 | 0.242 | 378,414,576 | -718,000 | 3.63% | 91,576,327 |
| 2024-02-07 | 2024-02-05 | 0.228 | 379,132,576 | +4,996,000 | 3.64% | 86,442,227 |
| 2024-02-06 | 2024-02-02 | 0.226 | 374,136,576 | +13,210,000 | 3.59% | 84,554,866 |
| 2024-02-05 | 2024-02-01 | 0.212 | 360,926,576 | +1,544,000 | 3.47% | 76,516,434 |
| 2024-02-02 | 2024-01-31 | 0.220 | 359,382,576 | +1,222,000 | 3.45% | 79,064,167 |
| 2024-02-01 | 2024-01-30 | 0.224 | 358,160,576 | +1,720,000 | 3.44% | 80,227,969 |
| 2024-01-31 | 2024-01-29 | 0.228 | 356,440,576 | -1,112,000 | 3.42% | 81,268,451 |
| 2024-01-30 | 2024-01-26 | 0.238 | 357,552,576 | -1,258,000 | 3.43% | 85,097,513 |
| 2024-01-29 | 2024-01-25 | 0.255 | 358,810,576 | +5,740,000 | 3.45% | 91,496,697 |
| 2024-01-26 | 2024-01-24 | 0.227 | 353,070,576 | -16,000 | 3.39% | 80,147,021 |
| 2024-01-25 | 2024-01-23 | 0.210 | 353,086,576 | -998,000 | 3.39% | 74,148,181 |
| 2024-01-24 | 2024-01-22 | 0.201 | 354,084,576 | +706,000 | 3.40% | 71,171,000 |
| 2024-01-23 | 2024-01-19 | 0.212 | 353,378,576 | +1,620,000 | 3.39% | 74,916,258 |
| 2024-01-22 | 2024-01-18 | 0.226 | 351,758,576 | +1,484,000 | 3.38% | 79,497,438 |
| 2024-01-19 | 2024-01-17 | 0.222 | 350,274,576 | -100,000 | 3.36% | 77,760,956 |
| 2024-01-18 | 2024-01-16 | 0.240 | 350,374,576 | -2,524,000 | 3.36% | 84,089,898 |
| 2024-01-17 | 2024-01-15 | 0.245 | 352,898,576 | +2,814,000 | 3.39% | 86,460,151 |
| 2024-01-16 | 2024-01-12 | 0.255 | 350,084,576 | -1,434,000 | 3.36% | 89,271,567 |
| 2024-01-15 | 2024-01-11 | 0.255 | 351,518,576 | +367,113 | 3.38% | 89,637,237 |
| 2024-01-12 | 2024-01-10 | 0.245 | 351,151,463 | +730,000 | 3.37% | 86,032,108 |
| 2024-01-11 | 2024-01-09 | 0.249 | 350,421,463 | -1,508,000 | 3.37% | 87,254,944 |
| 2024-01-10 | 2024-01-08 | 0.260 | 351,929,463 | +350,000 | 3.38% | 91,501,660 |
| 2024-01-09 | 2024-01-05 | 0.275 | 351,579,463 | -142,000 | 3.38% | 96,684,352 |
| 2024-01-08 | 2024-01-04 | 0.275 | 351,721,463 | -146,000 | 3.38% | 96,723,402 |
| 2024-01-05 | 2024-01-03 | 0.290 | 351,867,463 | -4,828,000 | 3.38% | 102,041,564 |
| 2024-01-04 | 2024-01-02 | 0.255 | 356,695,463 | +2,040,000 | 3.43% | 90,957,343 |
| 2024-01-03 | 2023-12-29 | 0.255 | 354,655,463 | +1,190,000 | 3.41% | 90,437,143 |
| 2024-01-02 | 2023-12-28 | 0.255 | 353,465,463 | +12,000 | 3.39% | 90,133,693 |
| 2023-12-29 | 2023-12-27 | 0.236 | 353,453,463 | -802,000 | 3.39% | 83,415,017 |
| 2023-12-28 | 2023-12-22 | 0.235 | 354,255,463 | +296,000 | 3.40% | 83,250,034 |
| 2023-12-27 | 2023-12-21 | 0.244 | 353,959,463 | -1,168,000 | 3.40% | 86,366,109 |
| 2023-12-22 | 2023-12-20 | 0.238 | 355,127,463 | -18,405,040 | 3.41% | 84,520,336 |
| 2023-12-21 | 2023-12-19 | 0.232 | 373,532,503 | +3,495,040 | 3.59% | 86,659,541 |
| 2023-12-20 | 2023-12-18 | 0.241 | 370,037,463 | +3,292,000 | 3.55% | 89,179,029 |
| 2023-12-19 | 2023-12-15 | 0.249 | 366,745,463 | -1,564,000 | 3.52% | 91,319,620 |
| 2023-12-18 | 2023-12-14 | 0.235 | 368,309,463 | +4,754,000 | 3.54% | 86,552,724 |
| 2023-12-15 | 2023-12-13 | 0.243 | 363,555,463 | +3,226,000 | 3.49% | 88,343,978 |
| 2023-12-14 | 2023-12-12 | 0.270 | 360,329,463 | +3,366,056 | 3.46% | 97,288,955 |
| 2023-12-13 | 2023-12-11 | 0.243 | 356,963,407 | +3,264,000 | 3.43% | 86,742,108 |
| 2023-12-12 | 2023-12-08 | 0.250 | 353,699,407 | -84,000 | 3.40% | 88,424,852 |
| 2023-12-11 | 2023-12-07 | 0.275 | 353,783,407 | +2,442,000 | 3.40% | 97,290,437 |
| 2023-12-08 | 2023-12-06 | 0.285 | 351,341,407 | +3,340,000 | 3.37% | 100,132,301 |
| 2023-12-07 | 2023-12-05 | 0.275 | 348,001,407 | +2,014,000 | 3.34% | 95,700,387 |
| 2023-12-06 | 2023-12-04 | 0.280 | 345,987,407 | -1,050,000 | 3.32% | 96,876,474 |
| 2023-12-05 | 2023-12-01 | 0.295 | 347,037,407 | +364,000 | 3.33% | 102,376,035 |
| 2023-12-04 | 2023-11-30 | 0.310 | 346,673,407 | +10,518,000 | 3.33% | 107,468,756 |
| 2023-12-01 | 2023-11-29 | 0.320 | 336,155,407 | -802,000 | 3.23% | 107,569,730 |
| 2023-11-30 | 2023-11-28 | 0.340 | 336,957,407 | +528,000 | 3.24% | 114,565,518 |
| 2023-11-29 | 2023-11-27 | 0.350 | 336,429,407 | +468,400 | 3.23% | 117,750,292 |
| 2023-11-28 | 2023-11-24 | 0.395 | 335,961,007 | +11,481,264 | 3.23% | 132,704,598 |
| 2023-11-27 | 2023-11-23 | 0.400 | 324,479,743 | -12,795,279 | 3.12% | 129,791,897 |
| 2023-11-24 | 2023-11-22 | 0.270 | 337,275,022 | +858,000 | 3.24% | 91,064,256 |
| 2023-11-23 | 2023-11-21 | 0.265 | 336,417,022 | +1,000,000 | 3.23% | 89,150,511 |
| 2023-11-22 | 2023-11-20 | 0.250 | 335,417,022 | +688,000 | 3.22% | 83,854,256 |
| 2023-11-21 | 2023-11-17 | 0.247 | 334,729,022 | +534,000 | 3.21% | 82,678,068 |
| 2023-11-20 | 2023-11-16 | 0.265 | 334,195,022 | -4,634,000 | 3.21% | 88,561,681 |
| 2023-11-17 | 2023-11-15 | 0.242 | 338,829,022 | -78,000 | 3.25% | 81,996,623 |
| 2023-11-16 | 2023-11-14 | 0.224 | 338,907,022 | -506,000 | 3.25% | 75,915,173 |
| 2023-11-15 | 2023-11-13 | 0.230 | 339,413,022 | +1,823,502 | 3.26% | 78,064,995 |
| 2023-11-14 | 2023-11-10 | 0.240 | 337,589,520 | +2,280,000 | 3.24% | 81,021,485 |
| 2023-11-13 | 2023-11-09 | 0.239 | 335,309,520 | +2,128,000 | 3.22% | 80,138,975 |
| 2023-11-10 | 2023-11-08 | 0.270 | 333,181,520 | +60,000 | 3.20% | 89,959,010 |
| 2023-11-09 | 2023-11-07 | 0.228 | 333,121,520 | +948,880 | 3.20% | 75,951,707 |
| 2023-11-08 | 2023-11-06 | 0.244 | 332,172,640 | -508,000 | 3.19% | 81,050,124 |
| 2023-11-07 | 2023-11-03 | 0.202 | 332,680,640 | +2,468,000 | 3.19% | 67,201,489 |
| 2023-11-06 | 2023-11-02 | 0.200 | 330,212,640 | +1,291,840 | 3.17% | 66,042,528 |
| 2023-11-03 | 2023-11-01 | 0.198 | 328,920,800 | +2,239,642 | 3.16% | 65,126,318 |
| 2023-11-02 | 2023-10-31 | 0.193 | 326,681,158 | +652,000 | 3.14% | 63,049,463 |
| 2023-11-01 | 2023-10-30 | 0.199 | 326,029,158 | +1,064,681 | 3.13% | 64,879,802 |
| 2023-10-31 | 2023-10-27 | 0.202 | 324,964,477 | +1,656,000 | 3.12% | 65,642,824 |
| 2023-10-30 | 2023-10-26 | 0.199 | 323,308,477 | -1,894,000 | 3.10% | 64,338,387 |
| 2023-10-27 | 2023-10-25 | 0.208 | 325,202,477 | +1,856,000 | 3.12% | 67,642,115 |
| 2023-10-26 | 2023-10-24 | 0.209 | 323,346,477 | +528,000 | 3.11% | 67,579,414 |
| 2023-10-25 | 2023-10-20 | 0.219 | 322,818,477 | +1,922,000 | 3.10% | 70,697,246 |
| 2023-10-24 | 2023-10-19 | 0.217 | 320,896,477 | +1,036,000 | 3.08% | 69,634,536 |
| 2023-10-20 | 2023-10-18 | 0.217 | 319,860,477 | +3,484,000 | 3.07% | 69,409,724 |
| 2023-10-19 | 2023-10-17 | 0.235 | 316,376,477 | +60,000 | 3.04% | 74,348,472 |
| 2023-10-18 | 2023-10-16 | 0.239 | 316,316,477 | +6,990,000 | 3.04% | 75,599,638 |
| 2023-10-17 | 2023-10-13 | 0.255 | 309,326,477 | +903,600 | 2.97% | 78,878,252 |
| 2023-10-16 | 2023-10-12 | 0.250 | 308,422,877 | +5,534,000 | 2.96% | 77,105,719 |
| 2023-10-13 | 2023-10-11 | 0.246 | 302,888,877 | +2,172,598 | 2.91% | 74,510,664 |
| 2023-10-12 | 2023-10-10 | 0.240 | 300,716,279 | +2,953,632 | 2.89% | 72,171,907 |
| 2023-10-11 | 2023-10-09 | 0.255 | 297,762,647 | +3,864,000 | 2.86% | 75,929,475 |
| 2023-10-10 | 2023-10-06 | 0.305 | 293,898,647 | +646,000 | 2.82% | 89,639,087 |
| 2023-10-09 | 2023-10-05 | 0.290 | 293,252,647 | -4,190,000 | 2.82% | 85,043,268 |
| 2023-10-06 | 2023-10-04 | 0.295 | 297,442,647 | +1,460,000 | 2.86% | 87,745,581 |
| 2023-10-05 | 2023-10-03 | 0.300 | 295,982,647 | +5,531,639 | 2.84% | 88,794,794 |
| 2023-10-04 | 2023-09-29 | 0.305 | 290,451,008 | +7,044,160 | 2.79% | 88,587,557 |
| 2023-10-03 | 2023-09-28 | 0.280 | 283,406,848 | +8,809,998 | 2.72% | 79,353,917 |
| 2023-09-29 | 2023-09-27 | 0.315 | 274,596,850 | +29,514,995 | 2.64% | 86,498,008 |
| 2023-09-27 | 2023-09-25 | 0.760 | 245,081,855 | +17,000,000 | 2.35% | 186,262,210 |
| 2023-07-14 | 2023-07-12 | 0.760 | 228,081,855 | -20,000 | 2.19% | 173,342,210 |
| 2023-06-15 | 2023-06-13 | 0.760 | 228,101,855 | +128,960 | 2.19% | 173,357,410 |
| 2023-05-31 | 2023-05-29 | 0.760 | 227,972,895 | -69,200 | 2.19% | 173,259,400 |
| 2023-05-18 | 2023-05-16 | 0.760 | 228,042,095 | +10,000 | 2.19% | 173,311,992 |
| 2023-05-16 | 2023-05-12 | 0.760 | 228,032,095 | +492,000 | 2.19% | 173,304,392 |
| 2023-05-10 | 2023-05-08 | 0.760 | 227,540,095 | -40,000 | 2.19% | 172,930,472 |
| 2023-04-20 | 2023-04-18 | 0.760 | 227,580,095 | -50,000 | 2.19% | 172,960,872 |
| 2023-04-03 | 2023-03-30 | 0.760 | 227,630,095 | -1,532,000 | 2.19% | 172,998,872 |
| 2023-03-31 | 2023-03-29 | 0.710 | 229,162,095 | +1,174,000 | 2.20% | 162,705,087 |
| 2023-03-30 | 2023-03-28 | 0.730 | 227,988,095 | -1,124,000 | 2.19% | 166,431,309 |
| 2023-03-29 | 2023-03-27 | 0.730 | 229,112,095 | +1,688,000 | 2.20% | 167,251,829 |
| 2023-03-28 | 2023-03-24 | 0.760 | 227,424,095 | +264,000 | 2.18% | 172,842,312 |
| 2023-03-27 | 2023-03-23 | 0.790 | 227,160,095 | +1,046,000 | 2.18% | 179,456,475 |
| 2023-03-24 | 2023-03-22 | 0.790 | 226,114,095 | +308,000 | 2.17% | 178,630,135 |
| 2023-03-23 | 2023-03-21 | 0.770 | 225,806,095 | -712,000 | 2.17% | 173,870,693 |
| 2023-03-22 | 2023-03-20 | 0.750 | 226,518,095 | -2,128,000 | 2.18% | 169,888,571 |
| 2023-03-21 | 2023-03-17 | 0.780 | 228,646,095 | -576,000 | 2.20% | 178,343,954 |
| 2023-03-20 | 2023-03-16 | 0.730 | 229,222,095 | +206,000 | 2.20% | 167,332,129 |
| 2023-03-17 | 2023-03-15 | 0.730 | 229,016,095 | +278,000 | 2.20% | 167,181,749 |
| 2023-03-15 | 2023-03-13 | 0.710 | 228,738,095 | -1,457,795 | 2.20% | 162,404,047 |
| 2023-03-14 | 2023-03-10 | 0.780 | 230,195,890 | -462,000 | 2.21% | 179,552,794 |
| 2023-03-13 | 2023-03-09 | 0.780 | 230,657,890 | -1,370,000 | 2.22% | 179,913,154 |
| 2023-03-10 | 2023-03-08 | 0.830 | 232,027,890 | +1,864,000 | 2.23% | 192,583,149 |
| 2023-03-09 | 2023-03-07 | 0.840 | 230,163,890 | -15,766,000 | 2.21% | 193,337,668 |
| 2023-03-08 | 2023-03-06 | 0.920 | 245,929,890 | -2,240,000 | 2.36% | 226,255,499 |
| 2023-03-07 | 2023-03-03 | 0.940 | 248,169,890 | -153,840 | 2.38% | 233,279,697 |
| 2023-03-06 | 2023-03-02 | 0.880 | 248,323,730 | -68,000 | 2.38% | 218,524,882 |
| 2023-03-03 | 2023-03-01 | 0.900 | 248,391,730 | +7,060,800 | 2.39% | 223,552,557 |
| 2023-03-02 | 2023-02-28 | 0.840 | 241,330,930 | +7,228,000 | 2.32% | 202,717,981 |
| 2023-03-01 | 2023-02-27 | 1.000 | 234,102,930 | +1,485,618 | 2.25% | 234,102,930 |
| 2023-02-28 | 2023-02-24 | 1.020 | 232,617,312 | +2,336,000 | 2.23% | 237,269,658 |
| 2023-02-27 | 2023-02-23 | 1.050 | 230,281,312 | +242,000 | 2.21% | 241,795,378 |
| 2023-02-24 | 2023-02-22 | 1.050 | 230,039,312 | +1,675,600 | 2.21% | 241,541,278 |
| 2023-02-23 | 2023-02-21 | 1.070 | 228,363,712 | -588,000 | 2.19% | 244,349,172 |
| 2023-02-22 | 2023-02-20 | 1.070 | 228,951,712 | -1,116,000 | 2.20% | 244,978,332 |
| 2023-02-21 | 2023-02-17 | 1.040 | 230,067,712 | -6,736,000 | 2.21% | 239,270,420 |
| 2023-02-20 | 2023-02-16 | 1.050 | 236,803,712 | -934,000 | 2.27% | 248,643,898 |
| 2023-02-17 | 2023-02-15 | 1.020 | 237,737,712 | -7,586,000 | 2.28% | 242,492,466 |
| 2023-02-16 | 2023-02-14 | 1.080 | 245,323,712 | +232,000 | 2.36% | 264,949,609 |
| 2023-02-15 | 2023-02-13 | 1.080 | 245,091,712 | +542,704 | 2.35% | 264,699,049 |
| 2023-02-14 | 2023-02-10 | 1.060 | 244,549,008 | +607,840 | 2.35% | 259,221,948 |
| 2023-02-13 | 2023-02-09 | 1.080 | 243,941,168 | +1,012,000 | 2.34% | 263,456,461 |
| 2023-02-10 | 2023-02-08 | 1.050 | 242,929,168 | +3,378,000 | 2.33% | 255,075,626 |
| 2023-02-09 | 2023-02-07 | 1.090 | 239,551,168 | +1,340,000 | 2.30% | 261,110,773 |
| 2023-02-08 | 2023-02-06 | 1.060 | 238,211,168 | +3,536,000 | 2.29% | 252,503,838 |
| 2023-02-07 | 2023-02-03 | 1.120 | 234,675,168 | +5,874,000 | 2.25% | 262,836,188 |
| 2023-02-06 | 2023-02-02 | 1.150 | 228,801,168 | +2,870,760 | 2.20% | 263,121,343 |
| 2023-02-03 | 2023-02-01 | 1.190 | 225,930,408 | +1,754,000 | 2.17% | 268,857,186 |
| 2023-02-02 | 2023-01-31 | 1.160 | 224,176,408 | +4,374,000 | 2.15% | 260,044,633 |
| 2023-02-01 | 2023-01-30 | 1.170 | 219,802,408 | +7,281,000 | 2.11% | 257,168,817 |
| 2023-01-31 | 2023-01-27 | 1.280 | 212,521,408 | +158,000 | 2.04% | 272,027,402 |
| 2023-01-30 | 2023-01-26 | 1.260 | 212,363,408 | -4,174,400 | 2.04% | 267,577,894 |
| 2023-01-27 | 2023-01-20 | 1.170 | 216,537,808 | -1,640,000 | 2.08% | 253,349,235 |
| 2023-01-26 | 2023-01-19 | 1.170 | 218,177,808 | +408,000 | 2.10% | 255,268,035 |
| 2023-01-20 | 2023-01-18 | 1.100 | 217,769,808 | +4,986,000 | 2.09% | 239,546,789 |
| 2023-01-19 | 2023-01-17 | 1.170 | 212,783,808 | -1,696,000 | 2.04% | 248,957,055 |
| 2023-01-18 | 2023-01-16 | 1.160 | 214,479,808 | +2,243,000 | 2.06% | 248,796,577 |
| 2023-01-17 | 2023-01-13 | 1.180 | 212,236,808 | +3,766,000 | 2.04% | 250,439,433 |
| 2023-01-16 | 2023-01-12 | 1.160 | 208,470,808 | -2,072,000 | 2.00% | 241,826,137 |
| 2023-01-13 | 2023-01-11 | 1.190 | 210,542,808 | -538,874 | 2.02% | 250,545,942 |
| 2023-01-12 | 2023-01-10 | 1.240 | 211,081,682 | +2,892,000 | 2.03% | 261,741,286 |
| 2023-01-11 | 2023-01-09 | 1.270 | 208,189,682 | +2,652,100 | 2.00% | 264,400,896 |
| 2023-01-10 | 2023-01-06 | 1.300 | 205,537,582 | +11,904,000 | 1.97% | 267,198,857 |
| 2023-01-09 | 2023-01-05 | 1.270 | 193,633,582 | +3,166,800 | 1.86% | 245,914,649 |
| 2023-01-06 | 2023-01-04 | 1.290 | 190,466,782 | -6,626,000 | 1.83% | 245,702,149 |
| 2023-01-05 | 2023-01-03 | 1.140 | 197,092,782 | +260,000 | 1.89% | 224,685,771 |
| 2023-01-04 | 2022-12-30 | 1.100 | 196,832,782 | +23,901 | 1.89% | 216,516,060 |
| 2023-01-03 | 2022-12-29 | 1.070 | 196,808,881 | +1,220,000 | 1.89% | 210,585,503 |
| 2022-12-30 | 2022-12-28 | 1.050 | 195,588,881 | +3,042,000 | 1.88% | 205,368,325 |
| 2022-12-29 | 2022-12-23 | 1.130 | 192,546,881 | -1,956,000 | 1.85% | 217,577,976 |
| 2022-12-28 | 2022-12-22 | 1.140 | 194,502,881 | +14,140,000 | 1.87% | 221,733,284 |
| 2022-12-23 | 2022-12-21 | 1.100 | 180,362,881 | +8,542,000 | 1.89% | 198,399,169 |
| 2022-12-22 | 2022-12-20 | 1.110 | 171,820,881 | +21,262,000 | 1.80% | 190,721,178 |
| 2022-12-21 | 2022-12-19 | 1.330 | 150,558,881 | +1,510,000 | 1.57% | 200,243,312 |
| 2022-12-20 | 2022-12-16 | 1.380 | 149,048,881 | -9,796,000 | 1.56% | 205,687,456 |
| 2022-12-19 | 2022-12-15 | 1.370 | 158,844,881 | -11,686,080 | 1.66% | 217,617,487 |
| 2022-12-16 | 2022-12-14 | 1.390 | 170,530,961 | -20,226,000 | 1.78% | 237,038,036 |
| 2022-12-15 | 2022-12-13 | 1.430 | 190,756,961 | -20,011,340 | 1.99% | 272,782,454 |
| 2022-12-14 | 2022-12-12 | 1.520 | 210,768,301 | -12,420,000 | 2.20% | 320,367,818 |
| 2022-12-13 | 2022-12-09 | 1.640 | 223,188,301 | -22,668,400 | 2.33% | 366,028,814 |
| 2022-12-12 | 2022-12-08 | 1.440 | 245,856,701 | -20,166,000 | 2.57% | 354,033,649 |
| 2022-12-09 | 2022-12-07 | 1.310 | 266,022,701 | -18,150,000 | 2.78% | 348,489,738 |
| 2022-12-08 | 2022-12-06 | 1.520 | 284,172,701 | -33,608,159 | 2.97% | 431,942,506 |
| 2022-12-07 | 2022-12-05 | 1.350 | 317,780,860 | -18,491,440 | 3.32% | 429,004,161 |
| 2022-12-06 | 2022-12-02 | 1.090 | 336,272,300 | -21,550,000 | 3.51% | 366,536,807 |
| 2022-12-05 | 2022-12-01 | 1.120 | 357,822,300 | -12,986,400 | 3.74% | 400,760,976 |
| 2022-12-02 | 2022-11-30 | 1.180 | 370,808,700 | -8,434,000 | 3.88% | 437,554,266 |
| 2022-12-01 | 2022-11-29 | 1.250 | 379,242,700 | -24,387,796 | 3.96% | 474,053,375 |
| 2022-11-30 | 2022-11-28 | 1.230 | 403,630,496 | +7,476,240 | 4.22% | 496,465,510 |
| 2022-11-29 | 2022-11-25 | 1.360 | 396,154,256 | -19,176,304 | 4.19% | 538,769,788 |
| 2022-11-28 | 2022-11-24 | 1.290 | 415,330,560 | -15,410,400 | 4.40% | 535,776,422 |
| 2022-11-25 | 2022-11-23 | 1.090 | 430,740,960 | -13,046,000 | 4.56% | 469,507,646 |
| 2022-11-24 | 2022-11-22 | 1.040 | 443,786,960 | -374,000 | 4.70% | 461,538,438 |
| 2022-11-23 | 2022-11-21 | 1.160 | 444,160,960 | -8,834,480 | 4.70% | 515,226,714 |
| 2022-11-22 | 2022-11-18 | 1.200 | 452,995,440 | -36,900,000 | 4.79% | 543,594,528 |
| 2022-11-21 | 2022-11-17 | 1.190 | 489,895,440 | -19,862,160 | 5.18% | 582,975,574 |
| 2022-11-18 | 2022-11-16 | 1.240 | 509,757,600 | -28,952,480 | 5.39% | 632,099,424 |
| 2022-11-17 | 2022-11-15 | 1.440 | 538,710,080 | -29,684,560 | 5.70% | 775,742,515 |
| 2022-11-16 | 2022-11-14 | 1.360 | 568,394,640 | -3,347,200 | 6.02% | 773,016,710 |
| 2022-11-15 | 2022-11-11 | 1.240 | 571,741,840 | -27,399,592 | 6.05% | 708,959,882 |
| 2022-11-14 | 2022-11-10 | 0.720 | 599,141,432 | +8,254,000 | 6.34% | 431,381,831 |
| 2022-11-11 | 2022-11-09 | 0.720 | 590,887,432 | -11,261,908 | 6.25% | 425,438,951 |
| 2022-11-10 | 2022-11-08 | 0.560 | 602,149,340 | +2,712,000 | 6.37% | 337,203,630 |
| 2022-11-09 | 2022-11-07 | 0.550 | 599,437,340 | -1,060,000 | 6.34% | 329,690,537 |
| 2022-11-08 | 2022-11-04 | 0.475 | 600,497,340 | -3,446,160 | 6.36% | 285,236,236 |
| 2022-11-07 | 2022-11-03 | 0.425 | 603,943,500 | +2,135,200 | 6.39% | 256,675,988 |
| 2022-11-04 | 2022-11-02 | 0.425 | 601,808,300 | +777,058 | 6.37% | 255,768,528 |
| 2022-11-03 | 2022-11-01 | 0.390 | 601,031,242 | -234,720 | 6.36% | 234,402,184 |
| 2022-10-28 | 2022-10-26 | 0.520 | 601,265,962 | -684,000 | 6.36% | 312,658,300 |
| 2022-10-27 | 2022-10-25 | 0.510 | 601,949,962 | +4,133,920 | 6.37% | 306,994,481 |
| 2022-10-26 | 2022-10-24 | 0.500 | 597,816,042 | +2,252,960 | 6.33% | 298,908,021 |
| 2022-10-25 | 2022-10-21 | 0.570 | 595,563,082 | +809,840 | 6.30% | 339,470,957 |
| 2022-10-24 | 2022-10-20 | 0.550 | 594,753,242 | +712,000 | 6.29% | 327,114,283 |
| 2022-10-21 | 2022-10-19 | 0.560 | 594,041,242 | +4,726,000 | 6.29% | 332,663,096 |
| 2022-10-20 | 2022-10-18 | 0.600 | 589,315,242 | +760,000 | 6.24% | 353,589,145 |
| 2022-10-19 | 2022-10-17 | 0.610 | 588,555,242 | -1,728,000 | 6.23% | 359,018,698 |
| 2022-10-18 | 2022-10-14 | 0.570 | 590,283,242 | -2,953,200 | 6.25% | 336,461,448 |
| 2022-10-17 | 2022-10-13 | 0.520 | 593,236,442 | +1,000,640 | 6.28% | 308,482,950 |
| 2022-10-14 | 2022-10-12 | 0.580 | 592,235,802 | -228,000 | 6.27% | 343,496,765 |
| 2022-10-13 | 2022-10-11 | 0.600 | 592,463,802 | +3,880,561 | 6.27% | 355,478,281 |
| 2022-10-12 | 2022-10-10 | 0.610 | 588,583,241 | -4,006,000 | 6.23% | 359,035,777 |
| 2022-10-11 | 2022-10-07 | 0.660 | 592,589,241 | -4,792,880 | 6.27% | 391,108,899 |
| 2022-10-10 | 2022-10-06 | 0.720 | 597,382,121 | +1,262,000 | 6.32% | 430,115,127 |
| 2022-10-07 | 2022-10-05 | 0.850 | 596,120,121 | -182,232 | 6.31% | 506,702,103 |
| 2022-10-06 | 2022-10-03 | 0.860 | 596,302,353 | +156,880 | 6.31% | 512,820,024 |
| 2022-10-05 | 2022-09-30 | 0.800 | 596,145,473 | -6,455,866 | 6.31% | 476,916,378 |
| 2022-10-03 | 2022-09-29 | 0.720 | 602,601,339 | +5,600 | 6.38% | 433,872,964 |
| 2022-09-30 | 2022-09-28 | 0.860 | 602,595,739 | -3,964,320 | 6.38% | 518,232,336 |
| 2022-09-29 | 2022-09-27 | 1.270 | 606,560,059 | -1,876,480 | 6.42% | 770,331,275 |
| 2022-09-28 | 2022-09-26 | 1.270 | 608,436,539 | -3,023,040 | 6.44% | 772,714,405 |
| 2022-09-27 | 2022-09-23 | 1.290 | 611,459,579 | -479,900 | 6.47% | 788,782,857 |
| 2022-09-26 | 2022-09-22 | 1.400 | 611,939,479 | -992,000 | 6.48% | 856,715,271 |
| 2022-09-23 | 2022-09-21 | 1.420 | 612,931,479 | +4,991,600 | 6.49% | 870,362,700 |
| 2022-09-22 | 2022-09-20 | 1.600 | 607,939,879 | +1,179,600 | 6.43% | 972,703,806 |
| 2022-09-21 | 2022-09-19 | 1.650 | 606,760,279 | +1,834,000 | 6.42% | 1,001,154,460 |
| 2022-09-20 | 2022-09-16 | 1.830 | 604,926,279 | +888,320 | 6.40% | 1,107,015,091 |
| 2022-09-19 | 2022-09-15 | 1.980 | 604,037,959 | -3,589,018 | 6.39% | 1,195,995,159 |
| 2022-09-16 | 2022-09-14 | 1.850 | 607,626,977 | -1,176,860 | 6.43% | 1,124,109,907 |
| 2022-09-15 | 2022-09-13 | 1.900 | 608,803,837 | +816,000 | 6.44% | 1,156,727,290 |
| 2022-09-14 | 2022-09-09 | 1.980 | 607,987,837 | -2,006,000 | 6.43% | 1,203,815,917 |
| 2022-09-13 | 2022-09-08 | 1.780 | 609,993,837 | +2,606,000 | 6.46% | 1,085,789,030 |
| 2022-09-09 | 2022-09-07 | 2.060 | 607,387,837 | -243,040 | 6.43% | 1,251,218,944 |
| 2022-09-08 | 2022-09-06 | 2.080 | 607,630,877 | -1,340,000 | 6.43% | 1,263,872,224 |
| 2022-09-07 | 2022-09-05 | 1.970 | 608,970,877 | +679,920 | 6.44% | 1,199,672,628 |
| 2022-09-06 | 2022-09-02 | 1.960 | 608,290,957 | +647,999 | 6.44% | 1,192,250,276 |
| 2022-09-05 | 2022-09-01 | 2.000 | 607,642,958 | +743,600 | 6.43% | 1,215,285,916 |
| 2022-09-02 | 2022-08-31 | 2.000 | 606,899,358 | +4,648,151 | 6.64% | 1,213,798,716 |
| 2022-09-01 | 2022-08-30 | 2.350 | 602,251,207 | +1,248,000 | 6.59% | 1,415,290,336 |
| 2022-08-31 | 2022-08-29 | 2.570 | 601,003,207 | +471,760 | 6.57% | 1,544,578,242 |
| 2022-08-30 | 2022-08-26 | 2.700 | 600,531,447 | -601,203 | 6.57% | 1,621,434,907 |
| 2022-08-29 | 2022-08-25 | 2.600 | 601,132,650 | -709,600 | 6.57% | 1,562,944,890 |
| 2022-08-26 | 2022-08-24 | 2.600 | 601,842,250 | -60,800 | 6.58% | 1,564,789,850 |
| 2022-08-25 | 2022-08-23 | 2.600 | 601,903,050 | -4,885,520 | 6.58% | 1,564,947,930 |
| 2022-08-24 | 2022-08-22 | 2.420 | 606,788,570 | -3,377,385 | 6.64% | 1,468,428,339 |
| 2022-08-23 | 2022-08-19 | 2.170 | 610,165,955 | -989,200 | 6.67% | 1,324,060,122 |
| 2022-08-22 | 2022-08-18 | 2.120 | 611,155,155 | +798,000 | 6.68% | 1,295,648,929 |
| 2022-08-19 | 2022-08-17 | 2.200 | 610,357,155 | -1,846,320 | 6.68% | 1,342,785,741 |
| 2022-08-18 | 2022-08-16 | 2.100 | 612,203,475 | -3,731,440 | 6.70% | 1,285,627,298 |
| 2022-08-17 | 2022-08-15 | 1.860 | 615,934,915 | +1,144,000 | 6.74% | 1,145,638,942 |
| 2022-08-16 | 2022-08-12 | 1.960 | 614,790,915 | -2,311,760 | 6.72% | 1,204,990,193 |
| 2022-08-15 | 2022-08-11 | 1.880 | 617,102,675 | +2,065,354 | 6.75% | 1,160,153,029 |
| 2022-08-12 | 2022-08-10 | 1.930 | 615,037,321 | +1,462,000 | 6.73% | 1,187,022,030 |
| 2022-08-11 | 2022-08-09 | 2.030 | 613,575,321 | +544,000 | 6.71% | 1,245,557,902 |
| 2022-08-10 | 2022-08-08 | 2.070 | 613,031,321 | +20,000 | 6.70% | 1,268,974,834 |
| 2022-08-09 | 2022-08-05 | 2.100 | 613,011,321 | -328,400 | 6.70% | 1,287,323,774 |
| 2022-08-08 | 2022-08-04 | 1.980 | 613,339,721 | +258,000 | 6.71% | 1,214,412,648 |
| 2022-08-05 | 2022-08-03 | 1.970 | 613,081,721 | +358,000 | 6.70% | 1,207,770,990 |
| 2022-08-04 | 2022-08-02 | 2.020 | 612,723,721 | +144,000 | 6.70% | 1,237,701,916 |
| 2022-08-03 | 2022-08-01 | 2.080 | 612,579,721 | +626,976 | 6.70% | 1,274,165,820 |
| 2022-08-02 | 2022-07-29 | 2.130 | 611,952,745 | +742,000 | 6.69% | 1,303,459,347 |
| 2022-08-01 | 2022-07-28 | 2.200 | 611,210,745 | +1,517,200 | 6.68% | 1,344,663,639 |
| 2022-07-29 | 2022-07-27 | 2.210 | 609,693,545 | +2,489,440 | 6.67% | 1,347,422,734 |
| 2022-07-28 | 2022-07-26 | 2.510 | 607,204,105 | -2,084,960 | 6.64% | 1,524,082,304 |
| 2022-07-27 | 2022-07-25 | 2.150 | 609,289,065 | +208,800 | 6.66% | 1,309,971,490 |
| 2022-07-26 | 2022-07-22 | 1.950 | 609,080,265 | -2,118,560 | 6.66% | 1,187,706,517 |
| 2022-07-25 | 2022-07-21 | 1.970 | 611,198,825 | +6,004,000 | 6.68% | 1,204,061,685 |
| 2022-07-22 | 2022-07-20 | 2.320 | 605,194,825 | +544,720 | 6.62% | 1,404,051,994 |
| 2022-07-21 | 2022-07-19 | 2.360 | 604,650,105 | +546,000 | 6.61% | 1,426,974,248 |
| 2022-07-20 | 2022-07-18 | 2.360 | 604,104,105 | +1,770,800 | 6.61% | 1,425,685,688 |
| 2022-07-19 | 2022-07-15 | 2.330 | 602,333,305 | +3,675,940 | 6.59% | 1,403,436,601 |
| 2022-07-18 | 2022-07-14 | 2.720 | 598,657,365 | +1,792,160 | 6.55% | 1,628,348,033 |
| 2022-07-15 | 2022-07-13 | 2.570 | 596,865,205 | +3,005,064 | 6.53% | 1,533,943,577 |
| 2022-07-14 | 2022-07-12 | 2.960 | 593,860,141 | -2,049,958 | 6.49% | 1,757,826,017 |
| 2022-07-13 | 2022-07-11 | 3.110 | 595,910,099 | +1,486,080 | 6.52% | 1,853,280,408 |
| 2022-07-12 | 2022-07-08 | 3.230 | 594,424,019 | +3,283,760 | 6.50% | 1,919,989,581 |
| 2022-07-11 | 2022-07-07 | 3.420 | 591,140,259 | +331,600 | 6.46% | 2,021,699,686 |
| 2022-07-08 | 2022-07-06 | 3.620 | 590,808,659 | +35,200 | 6.46% | 2,138,727,346 |
| 2022-07-07 | 2022-07-05 | 3.730 | 590,773,459 | +52,240 | 6.46% | 2,203,585,002 |
| 2022-07-06 | 2022-07-04 | 3.830 | 590,721,219 | -3,620,644 | 6.46% | 2,262,462,269 |
| 2022-07-05 | 2022-06-30 | 3.940 | 594,341,863 | -662,584 | 6.50% | 2,341,706,940 |
| 2022-07-04 | 2022-06-29 | 3.940 | 595,004,447 | -628,000 | 6.51% | 2,344,317,521 |
| 2022-06-30 | 2022-06-28 | 3.780 | 595,632,447 | +22,908,690 | 6.51% | 2,251,490,650 |
| 2022-06-29 | 2022-06-27 | 3.790 | 572,723,757 | -672,000 | 6.51% | 2,170,623,039 |
| 2022-06-28 | 2022-06-24 | 3.680 | 573,395,757 | -682,000 | 6.52% | 2,110,096,386 |
| 2022-06-27 | 2022-06-23 | 3.640 | 574,077,757 | -508,000 | 6.53% | 2,089,643,035 |
| 2022-06-24 | 2022-06-22 | 3.470 | 574,585,757 | +5,176,500 | 6.54% | 1,993,812,577 |
| 2022-06-23 | 2022-06-21 | 3.570 | 569,409,257 | -588,000 | 6.48% | 2,032,791,047 |
| 2022-06-22 | 2022-06-20 | 3.470 | 569,997,257 | -5,262,000 | 6.48% | 1,977,890,482 |
| 2022-06-21 | 2022-06-17 | 3.070 | 575,259,257 | +792,000 | 6.54% | 1,766,045,919 |
| 2022-06-20 | 2022-06-16 | 3.579 | 574,467,257 | -20,000 | 6.53% | 2,056,101,175 |
| 2022-06-17 | 2022-06-15 | 3.675 | 574,487,257 | +33,537,660 | 6.53% | 2,111,085,384 |
| 2022-06-16 | 2022-06-14 | 3.473 | 540,949,597 | +235,391 | 6.53% | 1,878,684,510 |
| 2022-06-15 | 2022-06-13 | 3.473 | 540,714,206 | +863,257 | 6.53% | 1,877,867,011 |
| 2022-06-14 | 2022-06-10 | 3.760 | 539,850,949 | +18,831 | 6.52% | 2,029,674,668 |
| 2022-06-13 | 2022-06-09 | 3.898 | 539,832,118 | -256,106 | 6.52% | 2,104,137,345 |
| 2022-06-10 | 2022-06-08 | 3.834 | 540,088,224 | -805,980 | 6.52% | 2,070,719,200 |
| 2022-06-09 | 2022-06-07 | 3.717 | 540,894,204 | -807,863 | 6.53% | 2,010,618,491 |
| 2022-06-08 | 2022-06-06 | 3.515 | 541,702,067 | +386,042 | 6.54% | 1,904,310,609 |
| 2022-06-07 | 2022-06-02 | 3.537 | 541,316,025 | -547,992 | 6.54% | 1,914,451,717 |
| 2022-06-06 | 2022-06-01 | 3.675 | 541,864,017 | +250,457 | 6.55% | 1,991,203,795 |
| 2022-06-02 | 2022-05-31 | 3.622 | 541,613,560 | -214,677 | 6.54% | 1,961,522,112 |
| 2022-06-01 | 2022-05-30 | 3.579 | 541,828,237 | +325,782 | 6.55% | 1,939,281,415 |
| 2022-05-31 | 2022-05-27 | 3.632 | 541,502,455 | -527,277 | 6.54% | 1,966,870,815 |
| 2022-05-30 | 2022-05-26 | 3.653 | 542,029,732 | +79,091 | 6.55% | 1,980,299,384 |
| 2022-05-27 | 2022-05-25 | 3.675 | 541,950,641 | -82,858 | 6.55% | 1,991,522,115 |
| 2022-05-26 | 2022-05-24 | 3.653 | 542,033,499 | -5,457,315 | 6.55% | 1,980,313,147 |
| 2022-05-25 | 2022-05-23 | 3.728 | 547,490,814 | -1,303,127 | 6.61% | 2,040,954,174 |
| 2022-05-24 | 2022-05-20 | 3.770 | 548,793,941 | -5,325,497 | 6.63% | 2,069,126,111 |
| 2022-05-23 | 2022-05-19 | 3.802 | 554,119,438 | -5,641,862 | 6.69% | 2,106,860,166 |
| 2022-05-20 | 2022-05-18 | 3.770 | 559,761,300 | +3,440,481 | 6.76% | 2,110,476,511 |
| 2022-05-19 | 2022-05-17 | 3.643 | 556,320,819 | -2,014,571 | 6.72% | 2,026,603,242 |
| 2022-05-18 | 2022-05-16 | 3.462 | 558,335,390 | +5,462,965 | 6.74% | 1,933,134,434 |
| 2022-05-17 | 2022-05-13 | 3.303 | 552,872,425 | +11,718,728 | 6.68% | 1,826,142,311 |
| 2022-05-16 | 2022-05-12 | 3.091 | 541,153,697 | +854,942 | 6.54% | 1,672,487,648 |
| 2022-05-13 | 2022-05-11 | 3.356 | 540,298,755 | +167,718 | 6.53% | 1,813,302,873 |
| 2022-05-12 | 2022-05-10 | 3.462 | 540,131,037 | +1,939,625 | 6.52% | 1,870,105,183 |
| 2022-05-11 | 2022-05-06 | 3.537 | 538,191,412 | +1,248,517 | 6.50% | 1,903,401,018 |
| 2022-05-10 | 2022-05-05 | 3.877 | 536,942,895 | +546,108 | 6.49% | 2,081,470,522 |
| 2022-05-06 | 2022-05-04 | 4.068 | 536,396,787 | +235,391 | 6.48% | 2,181,896,984 |
| 2022-05-05 | 2022-05-03 | 4.238 | 536,161,396 | -237,274 | 6.48% | 2,272,049,230 |
| 2022-05-04 | 2022-04-29 | 4.068 | 536,398,670 | +114,871 | 6.48% | 2,181,904,644 |
| 2022-05-03 | 2022-04-28 | 3.930 | 536,283,799 | +276,182 | 6.48% | 2,107,393,817 |
| 2022-04-29 | 2022-04-27 | 3.877 | 536,007,617 | +657,213 | 6.48% | 2,077,844,897 |
| 2022-04-28 | 2022-04-26 | 4.089 | 535,350,404 | -201,496 | 6.47% | 2,189,012,112 |
| 2022-04-27 | 2022-04-25 | 3.834 | 535,551,900 | +154,417 | 6.47% | 2,053,326,758 |
| 2022-04-26 | 2022-04-22 | 4.004 | 535,397,483 | +1,299,361 | 6.47% | 2,143,714,649 |
| 2022-04-25 | 2022-04-21 | 3.887 | 534,098,122 | +903,903 | 6.45% | 2,076,115,145 |
| 2022-04-22 | 2022-04-20 | 4.174 | 533,194,219 | -11,488,986 | 6.44% | 2,225,498,381 |
| 2022-04-21 | 2022-04-19 | 4.620 | 544,683,205 | -10,790,345 | 6.58% | 2,516,416,600 |
| 2022-04-20 | 2022-04-14 | 4.885 | 555,473,550 | +531,043 | 6.71% | 2,713,754,246 |
| 2022-04-19 | 2022-04-13 | 4.662 | 554,942,507 | +519,745 | 6.70% | 2,587,389,506 |
| 2022-04-14 | 2022-04-12 | 4.694 | 554,422,762 | +1,563,655 | 6.70% | 2,602,631,140 |
| 2022-04-13 | 2022-04-11 | 4.928 | 552,859,107 | +653,212 | 6.68% | 2,724,468,235 |
| 2022-04-12 | 2022-04-08 | 5.172 | 552,205,895 | -299,418 | 6.67% | 2,856,138,741 |
| 2022-04-11 | 2022-04-07 | 4.970 | 552,505,313 | +219,048 | 6.68% | 2,746,196,517 |
| 2022-04-08 | 2022-04-06 | 5.087 | 552,286,265 | +4,189,597 | 6.67% | 2,809,629,515 |
| 2022-04-07 | 2022-04-04 | 4.896 | 548,096,668 | -838,623 | 6.62% | 2,683,535,764 |
| 2022-04-06 | 2022-04-01 | 4.397 | 548,935,291 | +3,930,096 | 6.63% | 2,413,630,548 |
| 2022-04-04 | 2022-03-31 | 4.896 | 545,005,195 | -665,311 | 6.58% | 2,668,399,605 |
| 2022-04-01 | 2022-03-30 | 4.801 | 545,670,506 | -1,512,154 | 6.59% | 2,619,498,870 |
| 2022-03-31 | 2022-03-29 | 4.291 | 547,182,660 | +105,543 | 6.61% | 2,347,810,236 |
| 2022-03-30 | 2022-03-28 | 4.323 | 547,077,117 | +228,304 | 6.61% | 2,364,788,252 |
| 2022-03-29 | 2022-03-25 | 4.354 | 546,848,813 | +602,602 | 6.61% | 2,381,224,985 |
| 2022-03-28 | 2022-03-24 | 4.386 | 546,246,211 | +1,199,555 | 6.60% | 2,396,005,383 |
| 2022-03-25 | 2022-03-23 | 4.811 | 545,046,656 | -43,312 | 6.59% | 2,622,292,796 |
| 2022-03-24 | 2022-03-22 | 4.641 | 545,089,968 | +8,568,249 | 6.59% | 2,529,874,202 |
| 2022-03-23 | 2022-03-21 | 4.429 | 536,521,719 | -1,830,404 | 6.49% | 2,376,143,487 |
| 2022-03-22 | 2022-03-18 | 4.747 | 538,352,123 | +7,410,123 | 6.51% | 2,555,778,742 |
| 2022-03-21 | 2022-03-17 | 4.716 | 530,942,000 | +6,323,557 | 6.42% | 2,503,683,065 |
| 2022-03-18 | 2022-03-16 | 3.547 | 524,618,443 | +3,689,882 | 6.34% | 1,860,969,782 |
| 2022-03-17 | 2022-03-15 | 2.878 | 520,928,561 | +3,213,396 | 6.30% | 1,499,328,376 |
| 2022-03-16 | 2022-03-14 | 3.707 | 517,715,165 | +320,132 | 6.26% | 1,918,958,638 |
| 2022-03-15 | 2022-03-11 | 4.631 | 517,395,033 | +953,911 | 6.25% | 2,395,841,287 |
| 2022-03-14 | 2022-03-10 | 4.949 | 516,441,122 | +306,819 | 6.24% | 2,555,971,653 |
| 2022-03-11 | 2022-03-09 | 5.172 | 516,134,303 | -33,452 | 6.24% | 2,669,567,985 |
| 2022-03-10 | 2022-03-08 | 5.289 | 516,167,755 | +534,809 | 6.24% | 2,730,043,165 |
| 2022-03-09 | 2022-03-07 | 5.905 | 515,632,946 | -172,640 | 6.23% | 3,044,841,922 |
| 2022-03-08 | 2022-03-04 | 5.650 | 515,805,586 | -53,115 | 6.23% | 2,914,385,340 |
| 2022-03-07 | 2022-03-03 | 5.714 | 515,858,701 | -205,262 | 6.24% | 2,947,557,841 |
| 2022-03-04 | 2022-03-02 | 5.427 | 516,063,963 | -559,682 | 6.24% | 2,800,746,059 |
| 2022-03-03 | 2022-03-01 | 5.905 | 516,623,645 | -22,597 | 6.24% | 3,050,692,056 |
| 2022-03-02 | 2022-02-28 | 5.778 | 516,646,242 | -856,825 | 6.24% | 2,984,980,338 |
| 2022-03-01 | 2022-02-25 | 5.841 | 517,503,067 | +216,560 | 6.26% | 3,022,907,915 |
| 2022-02-28 | 2022-02-24 | 6.001 | 517,286,507 | -433,848 | 6.25% | 3,104,051,359 |
| 2022-02-25 | 2022-02-23 | 6.510 | 517,720,355 | +468,900 | 6.26% | 3,370,582,915 |
| 2022-02-24 | 2022-02-22 | 6.617 | 517,251,455 | -158,217 | 6.25% | 3,422,465,413 |
| 2022-02-23 | 2022-02-21 | 6.521 | 517,409,672 | -158,654 | 6.26% | 3,374,055,439 |
| 2022-02-22 | 2022-02-18 | 6.404 | 517,568,326 | -523,066 | 6.26% | 3,314,624,248 |
| 2022-02-21 | 2022-02-17 | 6.171 | 518,091,392 | -128,053 | 6.26% | 3,196,920,300 |
| 2022-02-18 | 2022-02-16 | 6.160 | 518,219,445 | -59,372 | 6.27% | 3,192,206,655 |
| 2022-02-17 | 2022-02-15 | 5.948 | 518,278,817 | +97,923 | 6.27% | 3,082,483,681 |
| 2022-02-16 | 2022-02-14 | 5.831 | 518,180,894 | +30,130 | 6.27% | 3,021,363,934 |
| 2022-02-15 | 2022-02-11 | 6.149 | 518,150,764 | +145,245 | 6.27% | 3,186,280,509 |
| 2022-02-14 | 2022-02-10 | 5.979 | 518,005,519 | -455,958 | 6.26% | 3,097,362,828 |
| 2022-02-11 | 2022-02-09 | 5.555 | 518,461,477 | -17,514 | 6.27% | 2,879,834,180 |
| 2022-02-10 | 2022-02-08 | 5.417 | 518,478,991 | +65,910 | 6.27% | 2,808,346,168 |
| 2022-02-09 | 2022-02-07 | 5.523 | 518,413,081 | -5,649 | 6.27% | 2,863,047,777 |
| 2022-02-08 | 2022-02-04 | 5.544 | 518,418,730 | -54,611 | 6.27% | 2,874,090,817 |
| 2022-02-07 | 2022-01-31 | 5.406 | 518,473,341 | -104,477 | 6.27% | 2,802,809,064 |
| 2022-02-04 | 2022-01-27 | 5.448 | 518,577,818 | -103,573 | 6.27% | 2,825,404,298 |
| 2022-01-28 | 2022-01-26 | 5.597 | 518,681,391 | -32,013 | 6.27% | 2,903,090,552 |
| 2022-01-27 | 2022-01-25 | 5.735 | 518,713,404 | +43,312 | 6.27% | 2,974,887,390 |
| 2022-01-26 | 2022-01-24 | 5.841 | 518,670,092 | -32,013 | 6.27% | 3,029,724,897 |
| 2022-01-25 | 2022-01-21 | 5.841 | 518,702,105 | -158,183 | 6.27% | 3,029,911,896 |
| 2022-01-24 | 2022-01-20 | 5.799 | 518,860,288 | -151,400 | 6.27% | 3,008,793,453 |
| 2022-01-21 | 2022-01-19 | 5.523 | 519,011,688 | -171,839 | 6.28% | 2,866,353,713 |
| 2022-01-20 | 2022-01-18 | 4.917 | 519,183,527 | +65,517 | 6.28% | 2,553,002,239 |
| 2022-01-19 | 2022-01-17 | 4.875 | 519,118,010 | +209,028 | 6.28% | 2,530,626,678 |
| 2022-01-18 | 2022-01-14 | 5.172 | 518,908,982 | +77,014 | 6.27% | 2,683,919,277 |
| 2022-01-17 | 2022-01-13 | 5.215 | 518,831,968 | +111,105 | 6.27% | 2,705,562,182 |
| 2022-01-14 | 2022-01-12 | 5.533 | 518,720,863 | -68,263 | 6.27% | 2,870,256,699 |
| 2022-01-13 | 2022-01-11 | 5.725 | 518,789,126 | +529,200 | 6.27% | 2,969,811,810 |
| 2022-01-12 | 2022-01-10 | 5.629 | 518,259,926 | -290,437 | 6.27% | 2,917,244,291 |
| 2022-01-11 | 2022-01-07 | 5.300 | 518,550,363 | +328,032 | 6.27% | 2,748,152,245 |
| 2022-01-10 | 2022-01-06 | 4.981 | 518,222,331 | -451,952 | 6.27% | 2,581,298,723 |
| 2022-01-07 | 2022-01-05 | 4.939 | 518,674,283 | +534,810 | 6.27% | 2,561,515,384 |
| 2022-01-06 | 2022-01-04 | 5.119 | 518,139,473 | -376,445 | 6.27% | 2,652,424,420 |
| 2022-01-05 | 2022-01-03 | 4.747 | 518,515,918 | -1,829,462 | 6.27% | 2,461,608,126 |
| 2022-01-04 | 2021-12-31 | 4.981 | 520,345,380 | -2,187,951 | 6.29% | 2,591,873,766 |
| 2022-01-03 | 2021-12-29 | 4.896 | 522,533,331 | +28,247 | 6.32% | 2,558,375,125 |
| 2021-12-30 | 2021-12-28 | 5.066 | 522,505,084 | -197,729 | 6.32% | 2,647,025,956 |
| 2021-12-29 | 2021-12-24 | 4.832 | 522,702,813 | +612,894 | 6.32% | 2,525,896,402 |
| 2021-12-28 | 2021-12-22 | 4.843 | 522,089,919 | -148,768 | 6.63% | 2,528,479,579 |
| 2021-12-23 | 2021-12-21 | 4.758 | 522,238,687 | -39,545 | 6.63% | 2,484,828,131 |
| 2021-12-22 | 2021-12-20 | 4.471 | 522,278,232 | +280,586 | 6.63% | 2,335,249,681 |
| 2021-12-21 | 2021-12-17 | 4.694 | 521,997,646 | -88,507 | 6.63% | 2,450,417,662 |
| 2021-12-20 | 2021-12-16 | 4.662 | 522,086,153 | -28,247 | 6.63% | 2,434,198,527 |
| 2021-12-17 | 2021-12-15 | 4.493 | 522,114,400 | +52,728 | 6.63% | 2,345,607,486 |
| 2021-12-16 | 2021-12-14 | 4.705 | 522,061,672 | -442,784 | 6.63% | 2,456,262,831 |
| 2021-12-15 | 2021-12-13 | 4.885 | 522,504,456 | -14,635 | 6.63% | 2,552,684,436 |
| 2021-12-14 | 2021-12-10 | 4.970 | 522,519,091 | -114,871 | 6.63% | 2,597,151,691 |
| 2021-12-13 | 2021-12-09 | 4.981 | 522,633,962 | -47,078 | 6.64% | 2,603,273,340 |
| 2021-12-10 | 2021-12-08 | 4.907 | 522,681,040 | +97,923 | 6.64% | 2,564,649,513 |
| 2021-12-09 | 2021-12-07 | 5.055 | 522,583,117 | +3,376,455 | 6.64% | 2,641,871,124 |
| 2021-12-08 | 2021-12-06 | 4.641 | 519,206,662 | +71,559 | 6.59% | 2,409,744,477 |
| 2021-12-07 | 2021-12-03 | 4.599 | 519,135,103 | -201,495 | 6.59% | 2,387,358,239 |
| 2021-12-06 | 2021-12-02 | 4.620 | 519,336,598 | -28,247 | 6.59% | 2,399,316,198 |
| 2021-12-03 | 2021-12-01 | 4.450 | 519,364,845 | -3,841,589 | 6.59% | 2,311,191,187 |
| 2021-12-02 | 2021-11-30 | 4.514 | 523,206,434 | -4,321,787 | 6.64% | 2,361,627,005 |
| 2021-12-01 | 2021-11-29 | 4.620 | 527,528,221 | -3,050,673 | 6.70% | 2,437,161,198 |
| 2021-11-30 | 2021-11-26 | 4.609 | 530,578,894 | -1,508,389 | 6.74% | 2,445,620,127 |
| 2021-11-29 | 2021-11-25 | 4.779 | 532,087,283 | -3,884,900 | 6.76% | 2,542,990,240 |
| 2021-11-26 | 2021-11-24 | 4.894 | 535,972,183 | -372,861 | 6.81% | 2,622,913,142 |
| 2021-11-25 | 2021-11-23 | 4.883 | 536,345,044 | +3,108,945 | 6.81% | 2,619,006,961 |
| 2021-11-24 | 2021-11-22 | 4.701 | 533,236,099 | -1,808,468 | 6.81% | 2,506,965,745 |
| 2021-11-23 | 2021-11-19 | 4.947 | 535,044,567 | -80,689 | 6.83% | 2,646,958,487 |
| 2021-11-22 | 2021-11-18 | 4.776 | 535,125,256 | +87,973 | 6.84% | 2,555,872,308 |
| 2021-11-19 | 2021-11-17 | 4.979 | 535,037,283 | -524,720 | 6.83% | 2,664,073,137 |
| 2021-11-18 | 2021-11-16 | 4.915 | 535,562,003 | +44,923 | 6.84% | 2,632,350,828 |
| 2021-11-17 | 2021-11-15 | 4.883 | 535,517,080 | -705,660 | 6.84% | 2,614,963,960 |
| 2021-11-16 | 2021-11-12 | 5.204 | 536,222,740 | -357,509 | 6.85% | 2,790,296,597 |
| 2021-11-15 | 2021-11-11 | 5.300 | 536,580,249 | -6,994,676 | 6.85% | 2,843,757,372 |
| 2021-11-12 | 2021-11-10 | 4.712 | 543,574,925 | -2,352,729 | 6.94% | 2,561,381,007 |
| 2021-11-11 | 2021-11-09 | 4.221 | 545,927,654 | +282,638 | 6.97% | 2,304,137,385 |
| 2021-11-10 | 2021-11-08 | 4.402 | 545,645,016 | +643,891 | 6.97% | 2,402,058,552 |
| 2021-11-09 | 2021-11-05 | 4.349 | 545,001,125 | +198,408 | 6.96% | 2,370,107,195 |
| 2021-11-08 | 2021-11-04 | 4.466 | 544,802,717 | +181,563 | 6.96% | 2,433,277,988 |
| 2021-11-05 | 2021-11-03 | 4.616 | 544,621,154 | +29,948 | 6.96% | 2,513,937,253 |
| 2021-11-04 | 2021-11-02 | 4.456 | 544,591,206 | +366,868 | 6.96% | 2,426,514,327 |
| 2021-11-03 | 2021-11-01 | 4.616 | 544,224,338 | +387,458 | 6.95% | 2,512,105,575 |
| 2021-11-02 | 2021-10-29 | 4.616 | 543,836,880 | +10,519,379 | 6.95% | 2,510,317,093 |
| 2021-11-01 | 2021-10-28 | 4.904 | 533,317,501 | +685,295 | 6.81% | 2,615,620,315 |
| 2021-10-29 | 2021-10-27 | 5.022 | 532,632,206 | +91,717 | 6.80% | 2,674,862,496 |
| 2021-10-28 | 2021-10-26 | 5.001 | 532,540,489 | +1,151,142 | 6.80% | 2,663,021,462 |
| 2021-10-27 | 2021-10-25 | 5.321 | 531,389,347 | -241,459 | 6.79% | 2,827,602,566 |
| 2021-10-26 | 2021-10-22 | 5.556 | 531,630,806 | +192,793 | 6.79% | 2,953,858,336 |
| 2021-10-25 | 2021-10-21 | 5.343 | 531,438,013 | -271,408 | 6.79% | 2,839,218,399 |
| 2021-10-22 | 2021-10-20 | 4.915 | 531,709,421 | +301,356 | 6.79% | 2,613,414,930 |
| 2021-10-21 | 2021-10-19 | 5.107 | 531,408,065 | +647,635 | 6.79% | 2,714,139,832 |
| 2021-10-20 | 2021-10-18 | 5.182 | 530,760,430 | +18,717 | 6.78% | 2,750,530,446 |
| 2021-10-19 | 2021-10-15 | 5.150 | 530,741,713 | +86,102 | 6.78% | 2,733,420,460 |
| 2021-10-18 | 2021-10-12 | 5.236 | 530,655,611 | +77,544 | 6.78% | 2,778,337,633 |
| 2021-10-15 | 2021-10-11 | 5.225 | 530,578,067 | +379,971 | 6.78% | 2,772,262,390 |
| 2021-10-12 | 2021-10-08 | 5.396 | 530,198,096 | +63,640 | 6.77% | 2,860,920,059 |
| 2021-10-11 | 2021-10-07 | 5.353 | 530,134,456 | -71,128 | 6.77% | 2,837,918,628 |
| 2021-10-08 | 2021-10-06 | 5.236 | 530,205,584 | +48,667 | 6.77% | 2,775,981,440 |
| 2021-10-07 | 2021-10-05 | 5.214 | 530,156,917 | +167,836 | 6.77% | 2,764,397,139 |
| 2021-10-06 | 2021-10-04 | 5.578 | 529,989,081 | -174,075 | 6.77% | 2,956,062,458 |
| 2021-10-05 | 2021-09-30 | 5.794 | 530,163,156 | +140,383 | 6.77% | 3,071,904,450 |
| 2021-10-04 | 2021-09-29 | 5.740 | 530,022,773 | +11,735,253 | 6.77% | 3,042,118,477 |
| 2021-09-30 | 2021-09-28 | 5.466 | 518,287,520 | -140,863 | 6.77% | 2,833,107,452 |
| 2021-09-29 | 2021-09-27 | 5.248 | 518,428,383 | +164,645 | 6.78% | 2,720,522,351 |
| 2021-09-28 | 2021-09-24 | 5.248 | 518,263,738 | -91,469 | 6.77% | 2,719,658,355 |
| 2021-09-27 | 2021-09-23 | 5.324 | 518,355,207 | -468,326 | 6.77% | 2,759,807,035 |
| 2021-09-24 | 2021-09-21 | 5.029 | 518,823,533 | -71,346 | 6.78% | 2,609,154,456 |
| 2021-09-23 | 2021-09-20 | 4.745 | 518,894,879 | +82,323 | 6.78% | 2,462,019,026 |
| 2021-09-21 | 2021-09-17 | 4.974 | 518,812,556 | +356,732 | 6.78% | 2,580,739,478 |
| 2021-09-20 | 2021-09-16 | 4.843 | 518,455,824 | +923,845 | 6.78% | 2,510,948,320 |
| 2021-09-17 | 2021-09-15 | 5.138 | 517,531,979 | +250,627 | 6.76% | 2,659,238,802 |
| 2021-09-16 | 2021-09-14 | 5.521 | 517,281,352 | -272,580 | 6.76% | 2,855,883,525 |
| 2021-09-15 | 2021-09-13 | 5.729 | 517,553,932 | -49,041 | 6.76% | 2,964,894,128 |
| 2021-09-14 | 2021-09-10 | 5.696 | 517,602,973 | -682,365 | 6.77% | 2,948,198,875 |
| 2021-09-13 | 2021-09-09 | 5.401 | 518,285,338 | +283,556 | 6.77% | 2,799,098,378 |
| 2021-09-10 | 2021-09-08 | 5.499 | 518,001,782 | +3,659 | 6.77% | 2,848,534,800 |
| 2021-09-09 | 2021-09-07 | 5.499 | 517,998,123 | +214,039 | 6.77% | 2,848,514,678 |
| 2021-09-08 | 2021-09-06 | 5.576 | 517,784,084 | +31,100 | 6.77% | 2,886,962,638 |
| 2021-09-07 | 2021-09-03 | 5.794 | 517,752,984 | +47,564 | 6.77% | 2,999,996,657 |
| 2021-09-06 | 2021-09-02 | 5.707 | 517,705,420 | +206,722 | 6.77% | 2,954,442,250 |
| 2021-09-03 | 2021-09-01 | 5.729 | 517,498,698 | -373,197 | 6.76% | 2,964,577,711 |
| 2021-09-02 | 2021-08-31 | 5.729 | 517,871,895 | -1,347,414 | 6.77% | 2,966,715,632 |
| 2021-09-01 | 2021-08-30 | 5.576 | 519,219,309 | -1,418,480 | 6.79% | 2,894,964,894 |
| 2021-08-31 | 2021-08-27 | 5.608 | 520,637,789 | -64,028 | 6.80% | 2,919,949,515 |
| 2021-08-30 | 2021-08-26 | 5.554 | 520,701,817 | +142,693 | 6.81% | 2,891,845,563 |
| 2021-08-27 | 2021-08-25 | 5.805 | 520,559,124 | -88,074 | 6.80% | 3,021,947,218 |
| 2021-08-26 | 2021-08-24 | 5.685 | 520,647,198 | +27,441 | 6.80% | 2,959,846,370 |
| 2021-08-25 | 2021-08-23 | 5.499 | 520,619,757 | +49,394 | 6.80% | 2,862,931,261 |
| 2021-08-24 | 2021-08-20 | 5.729 | 520,570,363 | +255 | 6.80% | 2,982,174,257 |
| 2021-08-23 | 2021-08-19 | 5.740 | 520,570,108 | +42,076 | 6.80% | 2,987,863,966 |
| 2021-08-20 | 2021-08-18 | 5.882 | 520,528,032 | +45,735 | 6.80% | 3,061,601,689 |
| 2021-08-19 | 2021-08-17 | 5.838 | 520,482,297 | +91,470 | 6.80% | 3,038,571,851 |
| 2021-08-18 | 2021-08-16 | 6.057 | 520,390,827 | -14,636 | 6.80% | 3,151,822,039 |
| 2021-08-17 | 2021-08-13 | 6.100 | 520,405,463 | -106,105 | 6.80% | 3,174,668,161 |
| 2021-08-16 | 2021-08-12 | 6.242 | 520,511,568 | +2,672,748 | 6.80% | 3,249,292,325 |
| 2021-08-13 | 2021-08-11 | 6.133 | 517,838,820 | -249,398 | 6.77% | 3,175,994,607 |
| 2021-08-12 | 2021-08-10 | 5.751 | 518,088,218 | -89,640 | 6.77% | 2,979,282,947 |
| 2021-08-11 | 2021-08-09 | 5.554 | 518,177,858 | -118,911 | 6.77% | 2,877,828,136 |
| 2021-08-10 | 2021-08-06 | 5.302 | 518,296,769 | +18,294 | 6.77% | 2,748,163,269 |
| 2021-08-09 | 2021-08-05 | 5.335 | 518,278,475 | +40,247 | 6.77% | 2,765,064,617 |
| 2021-08-06 | 2021-08-04 | 5.313 | 518,238,228 | +88,151 | 6.77% | 2,753,518,543 |
| 2021-08-05 | 2021-08-03 | 5.302 | 518,150,077 | +38,417 | 6.77% | 2,747,385,465 |
| 2021-08-04 | 2021-08-02 | 5.390 | 518,111,660 | -10,976 | 6.77% | 2,792,496,105 |
| 2021-08-03 | 2021-07-30 | 5.116 | 518,122,636 | +140,668 | 6.77% | 2,650,944,955 |
| 2021-08-02 | 2021-07-29 | 5.291 | 517,981,968 | +45,734 | 6.77% | 2,740,831,226 |
| 2021-07-30 | 2021-07-28 | 5.248 | 517,936,234 | -216,984 | 6.77% | 2,717,939,733 |
| 2021-07-29 | 2021-07-27 | 5.160 | 518,153,218 | -146,352 | 6.85% | 2,673,760,413 |
| 2021-07-28 | 2021-07-26 | 5.499 | 518,299,570 | -563,454 | 6.85% | 2,850,172,360 |
| 2021-07-27 | 2021-07-23 | 5.718 | 518,863,024 | +232,333 | 6.86% | 2,966,720,974 |
| 2021-07-26 | 2021-07-22 | 5.761 | 518,630,691 | -31,099 | 6.86% | 2,988,072,422 |
| 2021-07-23 | 2021-07-21 | 5.565 | 518,661,790 | +360,391 | 6.86% | 2,886,186,078 |
| 2021-07-22 | 2021-07-20 | 5.729 | 518,301,399 | +501,254 | 6.85% | 2,969,176,118 |
| 2021-07-21 | 2021-07-19 | 6.100 | 517,800,145 | +7,318 | 6.85% | 3,158,774,746 |
| 2021-07-20 | 2021-07-16 | 6.341 | 517,792,827 | +9,147 | 6.85% | 3,283,267,850 |
| 2021-07-19 | 2021-07-15 | 6.439 | 517,783,680 | +51,223 | 6.85% | 3,334,156,209 |
| 2021-07-16 | 2021-07-14 | 6.232 | 517,732,457 | +29,270 | 6.85% | 3,226,283,584 |
| 2021-07-15 | 2021-07-13 | 6.341 | 517,703,187 | -228,340 | 6.85% | 3,282,699,452 |
| 2021-07-14 | 2021-07-12 | 6.330 | 517,931,527 | +19,249 | 6.85% | 3,278,485,008 |
| 2021-07-13 | 2021-07-09 | 6.286 | 517,912,278 | -459,178 | 6.85% | 3,255,714,713 |
| 2021-07-12 | 2021-07-08 | 6.363 | 518,371,456 | +27,441 | 6.86% | 3,298,271,138 |
| 2021-07-09 | 2021-07-07 | 6.494 | 518,344,015 | -32,929 | 6.86% | 3,366,098,528 |
| 2021-07-08 | 2021-07-06 | 6.527 | 518,376,944 | +23,782 | 6.86% | 3,383,313,945 |
| 2021-07-07 | 2021-07-05 | 6.581 | 518,353,162 | +69,517 | 6.86% | 3,411,493,389 |
| 2021-07-06 | 2021-07-02 | 6.625 | 518,283,645 | -43,906 | 6.85% | 3,433,700,559 |
| 2021-07-05 | 2021-06-30 | 6.625 | 518,327,551 | +1,830 | 6.85% | 3,433,991,442 |
| 2021-07-02 | 2021-06-29 | 6.724 | 518,325,721 | -1,830 | 6.85% | 3,484,979,011 |
| 2021-06-30 | 2021-06-28 | 6.669 | 518,327,551 | +3,659 | 6.85% | 3,456,658,053 |
| 2021-06-29 | 2021-06-25 | 6.734 | 518,323,892 | +23,782 | 6.86% | 3,490,633,327 |
| 2021-06-28 | 2021-06-24 | 6.844 | 518,300,110 | +27,441 | 6.85% | 3,547,136,693 |
| 2021-06-25 | 2021-06-23 | 6.713 | 518,272,669 | -21,952 | 6.85% | 3,478,956,262 |
| 2021-06-24 | 2021-06-22 | 6.603 | 518,294,621 | -53,053 | 6.85% | 3,422,440,692 |
| 2021-06-23 | 2021-06-21 | 6.439 | 518,347,674 | -25,611 | 6.86% | 3,337,787,927 |
| 2021-06-22 | 2021-06-18 | 6.494 | 518,373,285 | +40,246 | 6.86% | 3,366,288,606 |
| 2021-06-21 | 2021-06-17 | 6.560 | 518,333,039 | +197,575 | 6.86% | 3,400,027,526 |
| 2021-06-18 | 2021-06-16 | 7.231 | 518,135,464 | -2,625,823 | 6.85% | 3,746,518,113 |
| 2021-06-17 | 2021-06-15 | 7.311 | 520,761,287 | +24,495,554 | 6.89% | 3,807,277,471 |
| 2021-06-16 | 2021-06-11 | 7.724 | 496,265,733 | +85,872 | 6.88% | 3,832,916,369 |
| 2021-06-15 | 2021-06-10 | 7.838 | 496,179,861 | +41,888 | 6.90% | 3,889,111,491 |
| 2021-06-11 | 2021-06-09 | 7.895 | 496,137,973 | -129,154 | 6.90% | 3,917,209,946 |
| 2021-06-10 | 2021-06-08 | 7.907 | 496,267,127 | -258,307 | 6.90% | 3,923,916,504 |
| 2021-06-09 | 2021-06-07 | 7.861 | 496,525,434 | -1,019,266 | 6.91% | 3,903,199,720 |
| 2021-06-08 | 2021-06-04 | 7.712 | 497,544,700 | -668,457 | 6.92% | 3,837,093,016 |
| 2021-06-07 | 2021-06-03 | 7.666 | 498,213,157 | -502,652 | 6.93% | 3,819,411,652 |
| 2021-06-04 | 2021-06-02 | 7.895 | 498,715,809 | -138,230 | 6.94% | 3,937,563,003 |
| 2021-06-03 | 2021-06-01 | 7.804 | 498,854,039 | +17,454 | 6.94% | 3,892,922,549 |
| 2021-06-02 | 2021-05-31 | 7.781 | 498,836,585 | +8,726 | 6.94% | 3,881,353,784 |
| 2021-06-01 | 2021-05-28 | 7.758 | 498,827,859 | +38,397 | 6.94% | 3,869,853,529 |
| 2021-05-31 | 2021-05-27 | 7.907 | 498,789,462 | -57,595 | 6.94% | 3,943,860,263 |
| 2021-05-28 | 2021-05-26 | 7.884 | 498,847,057 | -92,502 | 6.94% | 3,932,882,860 |
| 2021-05-27 | 2021-05-25 | 7.689 | 498,939,559 | +5,236 | 6.94% | 3,836,415,329 |
| 2021-05-26 | 2021-05-24 | 7.643 | 498,934,323 | +64,576 | 6.94% | 3,813,505,471 |
| 2021-05-25 | 2021-05-21 | 7.609 | 498,869,747 | +50,615 | 6.94% | 3,795,861,918 |
| 2021-05-24 | 2021-05-20 | 7.724 | 498,819,132 | -33,161 | 6.94% | 3,852,637,588 |
| 2021-05-21 | 2021-05-18 | 7.689 | 498,852,293 | +3,490 | 6.94% | 3,835,744,329 |
| 2021-05-20 | 2021-05-17 | 7.460 | 498,848,803 | -13,962 | 6.94% | 3,721,389,103 |
| 2021-05-18 | 2021-05-14 | 7.483 | 498,862,765 | -34,907 | 6.94% | 3,732,926,418 |
| 2021-05-17 | 2021-05-13 | 7.448 | 498,897,672 | +12,218 | 6.94% | 3,716,036,684 |
| 2021-05-14 | 2021-05-12 | 7.494 | 498,885,454 | -7,052,370 | 6.94% | 3,738,813,037 |
| 2021-05-13 | 2021-05-11 | 7.643 | 505,937,824 | +32,677 | 7.04% | 3,867,035,340 |
| 2021-05-12 | 2021-05-10 | 7.758 | 505,905,147 | +87,266 | 7.04% | 3,924,758,378 |
| 2021-05-11 | 2021-05-07 | 7.838 | 505,817,881 | -10,472 | 7.04% | 3,964,655,335 |
| 2021-05-10 | 2021-05-06 | 7.953 | 505,828,353 | +43,633 | 7.04% | 4,022,701,413 |
| 2021-05-07 | 2021-05-05 | 8.044 | 505,784,720 | -41,888 | 7.04% | 4,068,721,611 |
| 2021-05-06 | 2021-05-04 | 7.918 | 505,826,608 | +43,633 | 7.04% | 4,005,298,397 |
| 2021-05-05 | 2021-05-03 | 7.930 | 505,782,975 | -3,490 | 7.04% | 4,010,748,776 |
| 2021-05-04 | 2021-04-30 | 7.964 | 505,786,465 | +10,472 | 7.04% | 4,028,164,210 |
| 2021-05-03 | 2021-04-29 | 7.964 | 505,775,993 | -62,832 | 7.04% | 4,028,080,810 |
| 2021-04-30 | 2021-04-28 | 7.953 | 505,838,825 | +17,453 | 7.04% | 4,022,784,694 |
| 2021-04-29 | 2021-04-27 | 7.907 | 505,821,372 | -47,123 | 7.04% | 3,999,460,617 |
| 2021-04-28 | 2021-04-26 | 7.884 | 505,868,495 | +10,472 | 7.04% | 3,988,239,492 |
| 2021-04-27 | 2021-04-23 | 7.987 | 505,858,023 | -13,703 | 7.04% | 4,040,327,589 |
| 2021-04-26 | 2021-04-22 | 7.930 | 505,871,726 | -59,341 | 7.04% | 4,011,452,552 |
| 2021-04-23 | 2021-04-21 | 8.044 | 505,931,067 | +193,731 | 7.05% | 4,069,898,881 |
| 2021-04-22 | 2021-04-20 | 8.205 | 505,737,336 | -41,888 | 7.04% | 4,149,475,431 |
| 2021-04-21 | 2021-04-19 | 8.044 | 505,779,224 | +113,446 | 7.04% | 4,068,677,399 |
| 2021-04-20 | 2021-04-16 | 8.125 | 505,665,778 | +95,992 | 7.04% | 4,108,326,554 |
| 2021-04-19 | 2021-04-15 | 8.148 | 505,569,786 | -544,539 | 7.04% | 4,119,133,532 |
| 2021-04-16 | 2021-04-14 | 8.136 | 506,114,325 | -427,603 | 7.05% | 4,117,770,491 |
| 2021-04-15 | 2021-04-13 | 8.182 | 506,541,928 | -25,577 | 7.05% | 4,144,467,797 |
| 2021-04-14 | 2021-04-12 | 8.468 | 506,567,505 | +68,067 | 7.05% | 4,289,798,811 |
| 2021-04-13 | 2021-04-09 | 8.549 | 506,499,438 | +68,068 | 7.05% | 4,329,851,023 |
| 2021-04-12 | 2021-04-08 | 8.686 | 506,431,370 | -331,611 | 7.05% | 4,398,908,857 |
| 2021-04-09 | 2021-04-07 | 8.904 | 506,762,981 | -552,636 | 7.06% | 4,512,124,347 |
| 2021-04-08 | 2021-04-01 | 8.594 | 507,315,617 | -142,071 | 7.06% | 4,360,081,965 |
| 2021-04-07 | 2021-03-31 | 8.640 | 507,457,688 | +6,557,164 | 7.07% | 4,384,563,265 |
| 2021-04-01 | 2021-03-30 | 8.858 | 500,900,524 | -317,445 | 6.98% | 4,436,966,386 |
| 2021-03-31 | 2021-03-29 | 8.686 | 501,217,969 | +20,944 | 6.98% | 4,353,624,782 |
| 2021-03-30 | 2021-03-26 | 8.216 | 501,197,025 | -218,165 | 6.99% | 4,117,966,400 |
| 2021-03-29 | 2021-03-25 | 8.170 | 501,415,190 | +64,577 | 6.99% | 4,096,775,588 |
| 2021-03-26 | 2021-03-24 | 8.251 | 501,350,613 | -544,539 | 6.99% | 4,136,463,584 |
| 2021-03-25 | 2021-03-23 | 8.686 | 501,895,152 | +225,146 | 7.00% | 4,359,506,855 |
| 2021-03-24 | 2021-03-22 | 8.652 | 501,670,006 | -63,200 | 6.99% | 4,340,304,972 |
| 2021-03-23 | 2021-03-19 | 8.640 | 501,733,206 | -204,202 | 6.99% | 4,335,102,287 |
| 2021-03-22 | 2021-03-18 | 8.766 | 501,937,408 | -219,911 | 7.00% | 4,400,136,582 |
| 2021-03-19 | 2021-03-17 | 8.709 | 502,157,319 | -346,860 | 7.00% | 4,373,292,727 |
| 2021-03-18 | 2021-03-16 | 8.434 | 502,504,179 | -31,416 | 7.00% | 4,238,114,159 |
| 2021-03-17 | 2021-03-15 | 8.388 | 502,535,595 | -41,887 | 7.01% | 4,215,344,452 |
| 2021-03-16 | 2021-03-12 | 8.193 | 502,577,482 | -277,506 | 7.01% | 4,117,790,303 |
| 2021-03-15 | 2021-03-11 | 8.193 | 502,854,988 | -304,783 | 7.01% | 4,120,064,005 |
| 2021-03-12 | 2021-03-10 | 8.216 | 503,159,771 | -974,498 | 7.01% | 4,134,092,837 |
| 2021-03-11 | 2021-03-09 | 7.987 | 504,134,269 | +15,707 | 7.03% | 4,026,559,831 |
| 2021-03-10 | 2021-03-08 | 8.056 | 504,118,562 | +528,832 | 7.03% | 4,061,095,219 |
| 2021-03-09 | 2021-03-05 | 8.067 | 503,589,730 | -47,318 | 7.02% | 4,062,605,784 |
| 2021-03-08 | 2021-03-04 | 8.434 | 503,637,048 | -76,794 | 7.02% | 4,247,668,762 |
| 2021-03-05 | 2021-03-03 | 8.549 | 503,713,842 | -258,307 | 7.02% | 4,306,038,133 |
| 2021-03-04 | 2021-03-02 | 8.594 | 503,972,149 | -352,555 | 7.03% | 4,331,346,807 |
| 2021-03-03 | 2021-03-01 | 8.480 | 504,324,704 | -226,891 | 7.03% | 4,276,585,121 |
| 2021-03-02 | 2021-02-26 | 8.423 | 504,551,595 | -112,135 | 7.03% | 4,249,600,271 |
| 2021-03-01 | 2021-02-25 | 8.354 | 504,663,730 | -756,373 | 7.03% | 4,215,846,407 |
| 2021-02-26 | 2021-02-24 | 7.540 | 505,420,103 | +5,236 | 7.05% | 3,810,952,749 |
| 2021-02-25 | 2021-02-23 | 7.735 | 505,414,867 | -34,906 | 7.05% | 3,909,371,514 |
| 2021-02-24 | 2021-02-22 | 7.758 | 505,449,773 | +27,925 | 7.05% | 3,921,225,634 |
| 2021-02-23 | 2021-02-19 | 7.872 | 505,421,848 | -2,462 | 7.05% | 3,978,926,410 |
| 2021-02-22 | 2021-02-18 | 7.918 | 505,424,310 | -41,887 | 7.05% | 4,002,112,871 |
| 2021-02-19 | 2021-02-17 | 7.987 | 505,466,197 | +78,539 | 7.05% | 4,037,198,044 |
| 2021-02-18 | 2021-02-16 | 8.136 | 505,387,658 | -71,558 | 7.04% | 4,111,858,293 |
| 2021-02-17 | 2021-02-11 | 8.079 | 505,459,216 | +4,203 | 7.05% | 4,083,479,644 |
| 2021-02-16 | 2021-02-09 | 7.884 | 505,455,013 | +3,491 | 7.05% | 3,984,979,623 |
| 2021-02-10 | 2021-02-08 | 7.987 | 505,451,522 | -321,139 | 7.05% | 4,037,080,834 |
| 2021-02-09 | 2021-02-05 | 7.861 | 505,772,661 | -446,801 | 7.05% | 3,975,892,419 |
| 2021-02-08 | 2021-02-04 | 7.632 | 506,219,462 | -127,409 | 7.06% | 3,863,387,103 |
| 2021-02-05 | 2021-02-03 | 7.678 | 506,346,871 | -24,434 | 7.06% | 3,887,568,835 |
| 2021-02-04 | 2021-02-02 | 7.609 | 506,371,305 | +317,648 | 7.06% | 3,852,940,702 |
| 2021-02-03 | 2021-02-01 | 7.357 | 506,053,657 | -12,364 | 7.05% | 3,722,946,149 |
| 2021-02-02 | 2021-01-29 | 7.322 | 506,066,021 | +40,142 | 7.05% | 3,705,639,739 |
| 2021-02-01 | 2021-01-28 | 7.437 | 506,025,879 | +388,748 | 7.05% | 3,763,332,433 |
| 2021-01-29 | 2021-01-27 | 7.861 | 505,637,131 | +68,068 | 7.05% | 3,974,827,014 |
| 2021-01-28 | 2021-01-26 | 7.827 | 505,569,063 | +183,258 | 7.05% | 3,956,911,644 |
| 2021-01-27 | 2021-01-25 | 8.148 | 505,385,805 | +584,682 | 7.05% | 4,117,634,546 |
| 2021-01-26 | 2021-01-22 | 8.170 | 504,801,123 | +389,206 | 7.04% | 4,124,440,102 |
| 2021-01-25 | 2021-01-21 | 8.125 | 504,411,917 | +427,346 | 7.03% | 4,098,139,449 |
| 2021-01-22 | 2021-01-20 | 8.308 | 503,984,571 | -42,263 | 7.03% | 4,187,071,781 |
| 2021-01-21 | 2021-01-19 | 8.239 | 504,026,834 | -850,122 | 7.03% | 4,152,768,365 |
| 2021-01-20 | 2021-01-18 | 7.666 | 504,876,956 | -820,300 | 7.04% | 3,870,497,801 |
| 2021-01-19 | 2021-01-15 | 7.380 | 505,697,256 | -1,745 | 7.05% | 3,731,913,965 |
| 2021-01-18 | 2021-01-14 | 7.231 | 505,699,001 | +59,341 | 7.05% | 3,656,592,916 |
| 2021-01-15 | 2021-01-13 | 7.391 | 505,639,660 | -17,454 | 7.05% | 3,737,283,159 |
| 2021-01-14 | 2021-01-12 | 7.586 | 505,657,114 | -59,410 | 7.05% | 3,835,917,602 |
| 2021-01-13 | 2021-01-11 | 7.643 | 505,716,524 | -336,899 | 7.05% | 3,865,343,878 |
| 2021-01-12 | 2021-01-08 | 7.391 | 506,053,423 | -285,643 | 7.05% | 3,740,341,364 |
| 2021-01-11 | 2021-01-07 | 7.196 | 506,339,066 | -32,700 | 7.06% | 3,643,814,322 |
| 2021-01-08 | 2021-01-06 | 7.219 | 506,371,766 | -41,888 | 7.06% | 3,655,654,898 |
| 2021-01-07 | 2021-01-05 | 7.128 | 506,413,654 | +52,360 | 7.06% | 3,609,532,445 |
| 2021-01-06 | 2021-01-04 | 7.082 | 506,361,294 | +387,461 | 7.06% | 3,585,949,215 |
| 2021-01-05 | 2020-12-31 | 7.529 | 505,973,833 | -221,656 | 7.05% | 3,809,329,900 |
| 2021-01-04 | 2020-12-29 | 7.196 | 506,195,489 | -25,741 | 7.06% | 3,642,781,086 |
| 2020-12-30 | 2020-12-28 | 7.093 | 506,221,230 | -199,107 | 7.06% | 3,590,758,212 |
| 2020-12-29 | 2020-12-24 | 7.025 | 506,420,337 | -43,633 | 7.06% | 3,557,351,429 |
| 2020-12-28 | 2020-12-22 | 7.002 | 506,463,970 | +73,303 | 7.06% | 3,546,050,562 |
| 2020-12-23 | 2020-12-21 | 7.093 | 506,390,667 | +13,963 | 7.06% | 3,591,960,072 |
| 2020-12-22 | 2020-12-18 | 7.219 | 506,376,704 | -52,360 | 7.06% | 3,655,690,547 |
| 2020-12-21 | 2020-12-17 | 7.105 | 506,429,064 | +1,746 | 7.06% | 3,598,035,716 |
| 2020-12-18 | 2020-12-16 | 7.151 | 506,427,318 | -78,540 | 7.06% | 3,621,236,364 |
| 2020-12-17 | 2020-12-15 | 6.910 | 506,505,858 | +99,483 | 7.06% | 3,499,910,537 |
| 2020-12-16 | 2020-12-14 | 6.898 | 506,406,375 | +287,978 | 7.06% | 3,493,420,095 |
| 2020-12-15 | 2020-12-11 | 6.921 | 506,118,397 | +109,072 | 7.06% | 3,503,032,940 |
| 2020-12-11 | 2020-12-09 | 6.887 | 506,009,325 | -270,525 | 7.05% | 3,484,882,591 |
| 2020-12-10 | 2020-12-08 | 6.956 | 506,279,850 | +27,926 | 7.06% | 3,521,555,136 |
| 2020-12-09 | 2020-12-07 | 7.047 | 506,251,924 | +120,427 | 7.06% | 3,567,770,918 |
| 2020-12-08 | 2020-12-04 | 7.265 | 506,131,497 | +71,191 | 7.06% | 3,677,119,815 |
| 2020-12-07 | 2020-12-03 | 7.494 | 506,060,306 | -15,708 | 7.05% | 3,792,583,757 |
| 2020-12-04 | 2020-12-02 | 7.655 | 506,076,014 | -216,419 | 7.05% | 3,873,890,806 |
| 2020-12-03 | 2020-12-01 | 7.712 | 506,292,433 | -29,817 | 7.06% | 3,904,556,030 |
| 2020-12-02 | 2020-11-30 | 7.678 | 506,322,250 | -68,068 | 7.06% | 3,887,379,803 |
| 2020-12-01 | 2020-11-27 | 7.746 | 506,390,318 | -317,648 | 7.06% | 3,922,719,443 |
| 2020-11-30 | 2020-11-26 | 7.529 | 506,707,966 | +64,577 | 7.06% | 3,814,856,974 |
| 2020-11-27 | 2020-11-25 | 7.460 | 506,643,389 | -97,738 | 7.06% | 3,779,536,356 |
| 2020-11-26 | 2020-11-24 | 7.437 | 506,741,127 | +6,867,752 | 7.06% | 3,768,651,758 |
| 2020-11-25 | 2020-11-23 | 7.403 | 499,873,375 | -100,068 | 6.97% | 3,700,391,562 |
| 2020-11-24 | 2020-11-20 | 7.322 | 499,973,443 | -209,438 | 6.97% | 3,661,027,182 |
| 2020-11-23 | 2020-11-19 | 7.300 | 500,182,881 | -123,918 | 6.97% | 3,651,097,366 |
| 2020-11-20 | 2020-11-18 | 7.322 | 500,306,799 | -54,105 | 6.97% | 3,663,468,162 |
| 2020-11-19 | 2020-11-17 | 7.162 | 500,360,904 | -80,284 | 6.98% | 3,583,591,885 |
| 2020-11-18 | 2020-11-16 | 7.047 | 500,441,188 | +38,397 | 6.98% | 3,526,820,210 |
| 2020-11-17 | 2020-11-13 | 7.196 | 500,402,791 | -24,435 | 6.98% | 3,601,094,561 |
| 2020-11-16 | 2020-11-12 | 7.219 | 500,427,226 | -92,502 | 6.98% | 3,612,739,419 |
| 2020-11-13 | 2020-11-11 | 7.265 | 500,519,728 | -706,607 | 6.98% | 3,636,349,488 |
| 2020-11-12 | 2020-11-10 | 6.795 | 501,226,335 | -56,936 | 6.99% | 3,405,992,860 |
| 2020-11-11 | 2020-11-09 | 6.704 | 501,283,271 | +20,943 | 6.99% | 3,360,425,225 |
| 2020-11-10 | 2020-11-06 | 6.761 | 501,262,328 | -1,429,416 | 6.99% | 3,389,005,214 |
| 2020-11-09 | 2020-11-05 | 6.876 | 502,691,744 | -120,427 | 7.01% | 3,456,273,978 |
| 2020-11-06 | 2020-11-04 | 6.474 | 502,812,171 | -33,161 | 7.01% | 3,255,437,696 |
| 2020-11-05 | 2020-11-03 | 6.360 | 502,845,332 | +461,846 | 7.01% | 3,198,030,229 |
| 2020-11-04 | 2020-11-02 | 6.199 | 502,383,486 | -3,558 | 7.00% | 3,114,496,010 |
| 2020-11-03 | 2020-10-30 | 6.131 | 502,387,044 | -73,303 | 7.00% | 3,079,976,278 |
| 2020-11-02 | 2020-10-29 | 6.154 | 502,460,347 | -135,108 | 7.00% | 3,091,941,285 |
| 2020-10-30 | 2020-10-28 | 6.085 | 502,595,455 | +654,495 | 7.01% | 3,058,216,567 |
| 2020-10-29 | 2020-10-27 | 6.314 | 501,940,960 | -6,981 | 7.00% | 3,169,271,129 |
| 2020-10-28 | 2020-10-23 | 6.406 | 501,947,941 | -8,727 | 7.00% | 3,215,330,673 |
| 2020-10-27 | 2020-10-22 | 6.417 | 501,956,668 | -50,614 | 7.00% | 3,221,138,609 |
| 2020-10-23 | 2020-10-21 | 6.360 | 502,007,282 | -20,944 | 7.00% | 3,192,700,341 |
| 2020-10-22 | 2020-10-20 | 6.474 | 502,028,226 | +1,745 | 7.00% | 3,250,362,075 |
| 2020-10-21 | 2020-10-19 | 6.417 | 502,026,481 | -200,711 | 7.00% | 3,221,586,611 |
| 2020-10-20 | 2020-10-16 | 6.486 | 502,227,192 | -90,757 | 7.00% | 3,257,405,405 |
| 2020-10-19 | 2020-10-15 | 6.383 | 502,317,949 | +415,386 | 7.00% | 3,206,188,489 |
| 2020-10-16 | 2020-10-14 | 6.532 | 501,902,563 | +994,347 | 7.00% | 3,278,305,541 |
| 2020-10-15 | 2020-10-12 | 6.772 | 500,908,216 | +94,247 | 6.98% | 3,392,351,102 |
| 2020-10-14 | 2020-10-09 | 6.761 | 500,813,969 | +83,775 | 6.98% | 3,385,973,885 |
| 2020-10-12 | 2020-10-08 | 6.853 | 500,730,194 | -24,434 | 6.98% | 3,431,311,318 |
| 2020-10-09 | 2020-10-07 | 6.795 | 500,754,628 | -48,869 | 6.98% | 3,402,787,460 |
| 2020-10-08 | 2020-10-06 | 6.749 | 500,803,497 | -158,824 | 6.98% | 3,380,164,266 |
| 2020-10-07 | 2020-10-05 | 6.543 | 500,962,321 | +40,142 | 6.98% | 3,277,904,747 |
| 2020-10-06 | 2020-09-30 | 6.532 | 500,922,179 | +27,925 | 6.98% | 3,271,901,911 |
| 2020-10-05 | 2020-09-29 | 6.626 | 500,894,254 | +104,719 | 6.98% | 3,318,887,524 |
| 2020-09-30 | 2020-09-28 | 6.848 | 500,789,535 | +1,753,785 | 6.98% | 3,429,385,338 |
| 2020-09-29 | 2020-09-25 | 6.544 | 499,035,750 | -417,596 | 7.09% | 3,265,751,325 |
| 2020-09-28 | 2020-09-24 | 6.719 | 499,453,346 | +118,091 | 7.10% | 3,356,032,806 |
| 2020-09-25 | 2020-09-23 | 6.696 | 499,335,255 | +294,371 | 7.10% | 3,343,568,907 |
| 2020-09-24 | 2020-09-22 | 6.895 | 499,040,884 | +71,881 | 7.10% | 3,440,737,686 |
| 2020-09-23 | 2020-09-21 | 6.965 | 498,969,003 | -15,403 | 7.09% | 3,475,227,601 |
| 2020-09-22 | 2020-09-18 | 7.058 | 498,984,406 | +104,399 | 7.10% | 3,521,983,670 |
| 2020-09-21 | 2020-09-17 | 7.093 | 498,880,007 | +145,474 | 7.09% | 3,538,736,427 |
| 2020-09-18 | 2020-09-16 | 7.152 | 498,734,533 | +54,609 | 7.09% | 3,566,845,421 |
| 2020-09-17 | 2020-09-15 | 7.245 | 498,679,924 | -15,404 | 7.09% | 3,613,075,194 |
| 2020-09-16 | 2020-09-14 | 7.082 | 498,695,328 | +22,249 | 7.09% | 3,531,598,711 |
| 2020-09-15 | 2020-09-11 | 7.058 | 498,673,079 | +56,919 | 7.09% | 3,519,786,230 |
| 2020-09-14 | 2020-09-10 | 7.070 | 498,616,160 | +8,697,636 | 7.09% | 3,525,211,273 |
| 2020-09-11 | 2020-09-09 | 7.105 | 489,918,524 | +133,494 | 6.97% | 3,480,894,540 |
| 2020-09-10 | 2020-09-08 | 7.175 | 489,785,030 | +139,571 | 6.96% | 3,514,287,632 |
| 2020-09-09 | 2020-09-07 | 7.234 | 489,645,459 | +342,292 | 6.96% | 3,541,896,010 |
| 2020-09-08 | 2020-09-04 | 7.608 | 489,303,167 | +82,150 | 6.96% | 3,722,394,872 |
| 2020-09-07 | 2020-09-03 | 7.502 | 489,221,017 | +109,534 | 6.96% | 3,670,316,872 |
| 2020-09-04 | 2020-09-02 | 7.444 | 489,111,483 | -3,430,995 | 6.95% | 3,640,916,485 |
| 2020-09-03 | 2020-09-01 | 7.596 | 492,542,478 | +6,563 | 7.00% | 3,741,282,250 |
| 2020-09-02 | 2020-08-31 | 7.713 | 492,535,915 | +85,573 | 7.00% | 3,798,789,820 |
| 2020-09-01 | 2020-08-28 | 7.923 | 492,450,342 | -234,470 | 7.00% | 3,901,715,179 |
| 2020-08-31 | 2020-08-27 | 7.666 | 492,684,812 | +525,418 | 7.01% | 3,776,908,292 |
| 2020-08-28 | 2020-08-26 | 7.888 | 492,159,394 | +85,573 | 7.00% | 3,882,155,953 |
| 2020-08-27 | 2020-08-25 | 7.946 | 492,073,821 | +22,249 | 7.00% | 3,910,232,663 |
| 2020-08-26 | 2020-08-24 | 7.970 | 492,051,572 | -75,304 | 7.00% | 3,921,556,028 |
| 2020-08-25 | 2020-08-21 | 7.981 | 492,126,876 | -51,344 | 7.00% | 3,927,907,148 |
| 2020-08-24 | 2020-08-20 | 7.876 | 492,178,220 | +260,142 | 7.00% | 3,876,552,890 |
| 2020-08-20 | 2020-08-18 | 7.981 | 491,918,078 | +90,707 | 6.99% | 3,926,240,628 |
| 2020-08-19 | 2020-08-17 | 8.250 | 491,827,371 | -304,639 | 6.99% | 4,057,708,281 |
| 2020-08-18 | 2020-08-14 | 7.993 | 492,132,010 | -16,040 | 7.00% | 3,933,699,147 |
| 2020-08-17 | 2020-08-13 | 7.806 | 492,148,050 | +121,513 | 7.00% | 3,841,808,004 |
| 2020-08-14 | 2020-08-12 | 7.958 | 492,026,537 | +32,518 | 7.00% | 3,915,606,714 |
| 2020-08-13 | 2020-08-11 | 8.110 | 491,994,019 | -326,138 | 7.00% | 3,990,090,256 |
| 2020-08-12 | 2020-08-10 | 7.911 | 492,320,157 | +1,711 | 7.00% | 3,894,930,494 |
| 2020-08-11 | 2020-08-07 | 7.911 | 492,318,446 | +18,826 | 7.00% | 3,894,916,958 |
| 2020-08-10 | 2020-08-06 | 7.946 | 492,299,620 | +39,364 | 7.00% | 3,912,026,961 |
| 2020-08-07 | 2020-08-05 | 7.923 | 492,260,256 | +36,533 | 7.00% | 3,900,209,115 |
| 2020-08-06 | 2020-08-04 | 8.005 | 492,223,723 | -885,016 | 7.00% | 3,940,184,319 |
| 2020-08-05 | 2020-08-03 | 8.122 | 493,108,739 | +6,703 | 7.01% | 4,004,893,114 |
| 2020-08-04 | 2020-07-31 | 8.133 | 493,102,036 | -284,103 | 7.01% | 4,010,601,032 |
| 2020-08-03 | 2020-07-30 | 7.876 | 493,386,139 | -1,711 | 7.02% | 3,886,066,846 |
| 2020-07-31 | 2020-07-29 | 7.818 | 493,387,850 | +207,075 | 7.02% | 3,857,251,834 |
| 2020-07-30 | 2020-07-28 | 7.666 | 493,180,775 | -652,066 | 7.08% | 3,780,710,331 |
| 2020-07-29 | 2020-07-27 | 7.549 | 493,832,841 | -401,336 | 7.09% | 3,728,000,072 |
| 2020-07-28 | 2020-07-24 | 7.713 | 494,234,177 | -99,265 | 7.10% | 3,811,888,034 |
| 2020-07-27 | 2020-07-23 | 7.888 | 494,333,442 | -484,343 | 7.10% | 3,899,304,855 |
| 2020-07-24 | 2020-07-22 | 7.876 | 494,817,785 | -823,212 | 7.11% | 3,897,342,948 |
| 2020-07-23 | 2020-07-21 | 8.274 | 495,640,997 | -112,956 | 7.12% | 4,100,755,778 |
| 2020-07-22 | 2020-07-20 | 8.227 | 495,753,953 | -1,607,373 | 7.12% | 4,078,516,944 |
| 2020-07-21 | 2020-07-17 | 7.853 | 497,361,326 | +225,912 | 7.14% | 3,905,752,426 |
| 2020-07-20 | 2020-07-16 | 7.689 | 497,135,414 | +128,360 | 7.14% | 3,822,645,469 |
| 2020-07-17 | 2020-07-15 | 7.981 | 497,007,054 | +8,557 | 7.14% | 3,966,858,254 |
| 2020-07-16 | 2020-07-14 | 7.853 | 496,998,497 | +121,514 | 7.14% | 3,902,903,149 |
| 2020-07-15 | 2020-07-13 | 8.110 | 496,876,983 | -25,131 | 7.14% | 4,029,691,281 |
| 2020-07-14 | 2020-07-10 | 7.841 | 496,902,114 | +143,763 | 7.14% | 3,896,339,493 |
| 2020-07-13 | 2020-07-09 | 8.005 | 496,758,351 | +112,956 | 7.14% | 3,976,483,403 |
| 2020-07-10 | 2020-07-08 | 8.098 | 496,645,395 | +85,573 | 7.13% | 4,022,009,328 |
| 2020-07-09 | 2020-07-07 | 8.168 | 496,559,822 | +165,842 | 7.13% | 4,056,132,919 |
| 2020-07-08 | 2020-07-06 | 8.624 | 496,393,980 | -402,193 | 7.13% | 4,281,010,507 |
| 2020-07-07 | 2020-07-03 | 8.274 | 496,796,173 | -871,204 | 7.14% | 4,110,313,290 |
| 2020-07-06 | 2020-07-02 | 8.028 | 497,667,377 | -878,773 | 7.15% | 3,995,391,450 |
| 2020-07-03 | 2020-06-30 | 7.058 | 498,546,150 | +88,741 | 7.16% | 3,518,890,326 |
| 2020-07-02 | 2020-06-29 | 7.199 | 498,457,409 | -217,355 | 7.16% | 3,588,163,249 |
| 2020-06-30 | 2020-06-26 | 7.409 | 498,674,764 | -124,937 | 7.16% | 3,694,622,533 |
| 2020-06-29 | 2020-06-24 | 7.292 | 498,799,701 | -133,494 | 7.17% | 3,637,258,773 |
| 2020-06-26 | 2020-06-23 | 7.350 | 498,933,195 | +25,672 | 7.17% | 3,667,384,716 |
| 2020-06-24 | 2020-06-22 | 7.257 | 498,907,523 | +213,933 | 7.17% | 3,620,554,412 |
| 2020-06-23 | 2020-06-19 | 7.502 | 498,693,590 | +94,130 | 7.17% | 3,741,383,615 |
| 2020-06-22 | 2020-06-18 | 7.479 | 498,599,460 | +1,232,251 | 7.17% | 3,729,024,216 |
| 2020-06-19 | 2020-06-17 | 7.374 | 497,367,209 | -6,044,875 | 7.15% | 3,667,498,411 |
| 2020-06-18 | 2020-06-16 | 7.339 | 503,412,084 | +27,384 | 7.24% | 3,694,423,736 |
| 2020-06-17 | 2020-06-15 | 7.798 | 503,384,700 | +1,483,835 | 7.24% | 3,925,319,029 |
| 2020-06-16 | 2020-06-12 | 8.067 | 501,900,865 | +13,966,346 | 7.22% | 4,048,705,143 |
| 2020-06-15 | 2020-06-11 | 7.896 | 487,934,519 | +102,565 | 7.34% | 3,852,550,418 |
| 2020-06-12 | 2020-06-10 | 8.165 | 487,831,954 | -161,999 | 7.53% | 3,982,914,432 |
| 2020-06-11 | 2020-06-09 | 8.152 | 487,993,953 | +1,713,829 | 7.53% | 3,978,272,649 |
| 2020-06-10 | 2020-06-08 | 8.238 | 486,280,124 | -774,353 | 7.50% | 4,005,905,361 |
| 2020-06-09 | 2020-06-05 | 7.773 | 487,054,477 | +158,726 | 7.52% | 3,786,072,491 |
| 2020-06-08 | 2020-06-04 | 7.822 | 486,895,751 | +904,900 | 7.51% | 3,808,642,666 |
| 2020-06-05 | 2020-06-03 | 7.822 | 485,990,851 | -356,724 | 7.50% | 3,801,564,270 |
| 2020-06-04 | 2020-06-02 | 7.676 | 486,347,575 | -415,632 | 7.50% | 3,733,023,021 |
| 2020-06-03 | 2020-06-01 | 7.480 | 486,763,207 | -1,861,932 | 7.51% | 3,641,023,110 |
| 2020-06-02 | 2020-05-29 | 6.808 | 488,625,139 | +1,151,989 | 7.54% | 3,326,482,720 |
| 2020-06-01 | 2020-05-28 | 6.686 | 487,473,150 | -101,454 | 7.52% | 3,259,059,548 |
| 2020-05-29 | 2020-05-27 | 6.698 | 487,574,604 | -6,545 | 7.53% | 3,265,697,132 |
| 2020-05-28 | 2020-05-26 | 6.759 | 487,581,149 | -18,000 | 7.53% | 3,295,537,876 |
| 2020-05-27 | 2020-05-25 | 6.747 | 487,599,149 | -283,088 | 7.53% | 3,289,699,936 |
| 2020-05-26 | 2020-05-22 | 6.429 | 487,882,237 | +780,538 | 7.54% | 3,136,570,259 |
| 2020-05-25 | 2020-05-21 | 6.955 | 487,101,699 | +428,723 | 7.52% | 3,387,553,637 |
| 2020-05-22 | 2020-05-20 | 6.979 | 486,672,976 | -1,678,893 | 7.52% | 3,396,468,642 |
| 2020-05-21 | 2020-05-19 | 6.979 | 488,351,869 | +50,727 | 7.54% | 3,408,185,560 |
| 2020-05-20 | 2020-05-18 | 6.979 | 488,301,142 | -283,088 | 7.54% | 3,407,831,538 |
| 2020-05-19 | 2020-05-15 | 6.771 | 488,584,230 | +1,867,073 | 7.55% | 3,308,289,294 |
| 2020-05-18 | 2020-05-14 | 6.857 | 486,717,157 | +389,451 | 7.52% | 3,337,288,765 |
| 2020-05-15 | 2020-05-13 | 7.077 | 486,327,706 | -163,635 | 7.51% | 3,441,611,508 |
| 2020-05-14 | 2020-05-12 | 7.089 | 486,491,341 | -126,561 | 7.51% | 3,448,715,571 |
| 2020-05-13 | 2020-05-11 | 7.211 | 486,617,902 | -26,182 | 7.52% | 3,509,088,838 |
| 2020-05-12 | 2020-05-08 | 7.113 | 486,644,084 | -438,127 | 7.52% | 3,461,694,216 |
| 2020-05-11 | 2020-05-07 | 6.845 | 487,082,211 | +16,364 | 7.52% | 3,333,838,560 |
| 2020-05-08 | 2020-05-06 | 6.771 | 487,065,847 | +279,815 | 7.52% | 3,298,008,057 |
| 2020-05-07 | 2020-05-05 | 6.845 | 486,786,032 | +22,909 | 7.52% | 3,331,811,360 |
| 2020-05-06 | 2020-05-04 | 6.747 | 486,763,123 | +166,908 | 7.52% | 3,284,059,494 |
| 2020-05-05 | 2020-04-29 | 7.199 | 486,596,215 | -197,999 | 7.52% | 3,502,985,106 |
| 2020-05-04 | 2020-04-28 | 7.016 | 486,794,214 | +24,546 | 7.52% | 3,415,164,045 |
| 2020-04-29 | 2020-04-27 | 6.967 | 486,769,668 | -69,949 | 7.53% | 3,391,193,988 |
| 2020-04-28 | 2020-04-24 | 6.796 | 486,839,617 | -37,636 | 7.53% | 3,308,376,850 |
| 2020-04-27 | 2020-04-23 | 6.881 | 486,877,253 | -184,908 | 7.53% | 3,350,288,057 |
| 2020-04-24 | 2020-04-22 | 6.747 | 487,062,161 | +435,269 | 7.53% | 3,286,077,022 |
| 2020-04-23 | 2020-04-21 | 6.832 | 486,626,892 | -166,908 | 7.52% | 3,324,774,406 |
| 2020-04-22 | 2020-04-20 | 7.003 | 486,793,800 | +412,360 | 7.53% | 3,409,211,383 |
| 2020-04-21 | 2020-04-17 | 7.236 | 486,381,440 | -130,914 | 7.52% | 3,519,273,105 |
| 2020-04-20 | 2020-04-16 | 7.138 | 486,512,354 | +81,817 | 7.52% | 3,472,649,804 |
| 2020-04-17 | 2020-04-15 | 7.187 | 486,430,537 | +157,648 | 7.52% | 3,495,847,080 |
| 2020-04-16 | 2020-04-14 | 7.431 | 486,272,889 | -381,270 | 7.52% | 3,613,581,932 |
| 2020-04-15 | 2020-04-09 | 7.223 | 486,654,159 | -71,999 | 7.52% | 3,515,298,345 |
| 2020-04-14 | 2020-04-08 | 7.028 | 486,726,158 | +88,363 | 7.52% | 3,420,635,522 |
| 2020-04-09 | 2020-04-07 | 7.248 | 486,637,795 | -314,179 | 7.52% | 3,527,075,844 |
| 2020-04-08 | 2020-04-06 | 6.955 | 486,951,974 | -86,726 | 7.53% | 3,386,512,373 |
| 2020-04-07 | 2020-04-03 | 6.845 | 487,038,700 | +6,545 | 7.53% | 3,333,540,748 |
| 2020-04-06 | 2020-04-02 | 6.906 | 487,032,155 | -80,181 | 7.53% | 3,363,259,307 |
| 2020-04-03 | 2020-04-01 | 6.722 | 487,112,336 | -27,818 | 7.53% | 3,274,508,237 |
| 2020-04-02 | 2020-03-31 | 6.845 | 487,140,154 | -124,362 | 7.53% | 3,334,235,151 |
| 2020-04-01 | 2020-03-30 | 6.600 | 487,264,516 | -85,090 | 7.53% | 3,215,976,121 |
| 2020-03-31 | 2020-03-27 | 6.600 | 487,349,606 | -148,908 | 7.53% | 3,216,537,720 |
| 2020-03-30 | 2020-03-26 | 6.331 | 487,498,514 | +215,998 | 7.54% | 3,086,436,353 |
| 2020-03-27 | 2020-03-25 | 6.331 | 487,282,516 | -409,087 | 7.54% | 3,085,068,833 |
| 2020-03-26 | 2020-03-24 | 5.732 | 487,691,603 | +13,547,327 | 7.54% | 2,795,582,997 |
| 2020-03-25 | 2020-03-23 | 5.304 | 474,144,276 | +44,181 | 7.33% | 2,515,095,679 |
| 2020-03-24 | 2020-03-20 | 5.561 | 474,100,095 | +193,089 | 7.33% | 2,636,548,160 |
| 2020-03-23 | 2020-03-19 | 5.109 | 473,907,006 | -288,815 | 7.33% | 2,421,161,060 |
| 2020-03-20 | 2020-03-18 | 5.476 | 474,195,821 | -363,270 | 7.33% | 2,596,510,038 |
| 2020-03-19 | 2020-03-17 | 5.989 | 474,559,091 | -577,631 | 7.34% | 2,842,108,458 |
| 2020-03-18 | 2020-03-16 | 6.319 | 475,136,722 | -40,908 | 7.35% | 3,002,364,455 |
| 2020-03-17 | 2020-03-13 | 6.673 | 475,177,630 | -155,453 | 7.35% | 3,171,048,609 |
| 2020-03-16 | 2020-03-12 | 6.771 | 475,333,083 | -397,633 | 7.35% | 3,218,563,460 |
| 2020-03-13 | 2020-03-11 | 7.162 | 475,730,716 | +53,979 | 7.36% | 3,407,321,225 |
| 2020-03-12 | 2020-03-10 | 7.016 | 475,676,737 | +171,817 | 7.36% | 3,337,168,033 |
| 2020-03-11 | 2020-03-09 | 7.065 | 475,504,920 | +260,179 | 7.35% | 3,359,209,756 |
| 2020-03-10 | 2020-03-06 | 7.566 | 475,244,741 | +425,450 | 7.35% | 3,595,524,384 |
| 2020-03-09 | 2020-03-05 | 7.786 | 474,819,291 | -245,452 | 7.34% | 3,696,766,817 |
| 2020-03-06 | 2020-03-04 | 7.798 | 475,064,743 | -298,598 | 7.35% | 3,704,484,216 |
| 2020-03-05 | 2020-03-03 | 7.505 | 475,363,341 | +798,538 | 7.35% | 3,567,371,411 |
| 2020-03-04 | 2020-03-02 | 7.676 | 474,564,803 | -260,180 | 7.34% | 3,642,582,847 |
| 2020-03-03 | 2020-02-28 | 7.272 | 474,824,983 | +72,000 | 7.34% | 3,453,065,343 |
| 2020-03-02 | 2020-02-27 | 7.456 | 474,752,983 | -1,075,081 | 7.34% | 3,539,580,606 |
| 2020-02-28 | 2020-02-26 | 7.443 | 475,828,064 | -2,292,524 | 7.36% | 3,541,780,276 |
| 2020-02-27 | 2020-02-25 | 7.309 | 478,120,588 | -629,994 | 7.40% | 3,494,563,195 |
| 2020-02-26 | 2020-02-24 | 7.223 | 478,750,582 | +63,818 | 7.41% | 3,458,207,636 |
| 2020-02-25 | 2020-02-21 | 7.382 | 478,686,764 | -126,401 | 7.41% | 3,533,805,378 |
| 2020-02-24 | 2020-02-20 | 7.505 | 478,813,165 | -49,090 | 7.41% | 3,593,260,668 |
| 2020-02-21 | 2020-02-19 | 7.590 | 478,862,255 | -76,909 | 7.41% | 3,634,598,777 |
| 2020-02-20 | 2020-02-18 | 7.407 | 478,939,164 | +26,182 | 7.41% | 3,547,376,181 |
| 2020-02-19 | 2020-02-17 | 7.688 | 478,912,982 | +52,363 | 7.41% | 3,681,811,287 |
| 2020-02-18 | 2020-02-14 | 7.908 | 478,860,619 | -427,087 | 7.41% | 3,786,759,057 |
| 2020-02-17 | 2020-02-13 | 7.773 | 479,287,706 | -670,903 | 7.41% | 3,725,698,222 |
| 2020-02-14 | 2020-02-12 | 7.468 | 479,958,609 | -260,179 | 7.42% | 3,584,258,022 |
| 2020-02-13 | 2020-02-11 | 7.395 | 480,218,788 | -542,537 | 7.43% | 3,550,984,622 |
| 2020-02-12 | 2020-02-10 | 7.223 | 480,761,325 | -44,181 | 7.44% | 3,472,732,040 |
| 2020-02-11 | 2020-02-07 | 7.211 | 480,805,506 | -168,544 | 7.44% | 3,467,174,610 |
| 2020-02-10 | 2020-02-06 | 7.248 | 480,974,050 | -523,632 | 7.44% | 3,486,025,892 |
| 2020-02-07 | 2020-02-05 | 7.077 | 481,497,682 | -109,635 | 7.45% | 3,407,430,716 |
| 2020-02-06 | 2020-02-04 | 7.028 | 481,607,317 | -9,818 | 7.45% | 3,384,661,106 |
| 2020-02-05 | 2020-02-03 | 6.722 | 481,617,135 | -132,544 | 7.45% | 3,237,567,926 |
| 2020-02-04 | 2020-01-31 | 6.625 | 481,749,679 | -39,273 | 7.45% | 3,191,354,068 |
| 2020-02-03 | 2020-01-30 | 6.527 | 481,788,952 | -206,180 | 7.45% | 3,144,505,535 |
| 2020-01-31 | 2020-01-29 | 6.735 | 481,995,132 | -384,929 | 7.46% | 3,246,000,037 |
| 2020-01-30 | 2020-01-24 | 7.150 | 482,380,061 | -508,904 | 7.47% | 3,449,049,949 |
| 2020-01-29 | 2020-01-22 | 7.517 | 482,888,965 | +227,452 | 7.47% | 3,629,749,603 |
| 2020-01-23 | 2020-01-21 | 7.223 | 482,661,513 | -469,632 | 7.47% | 3,486,457,861 |
| 2020-01-22 | 2020-01-20 | 7.639 | 483,131,145 | -667,630 | 7.48% | 3,690,619,925 |
| 2020-01-21 | 2020-01-17 | 7.871 | 483,798,775 | -399,757 | 7.49% | 3,808,069,810 |
| 2020-01-20 | 2020-01-16 | 8.006 | 484,198,532 | -1,795,074 | 7.49% | 3,876,314,788 |
| 2020-01-17 | 2020-01-15 | 7.590 | 485,993,606 | -281,452 | 7.52% | 3,688,726,241 |
| 2020-01-16 | 2020-01-14 | 7.663 | 486,275,058 | -489,268 | 7.53% | 3,726,522,989 |
| 2020-01-15 | 2020-01-13 | 7.566 | 486,764,326 | +617,273 | 7.53% | 3,682,677,266 |
| 2020-01-14 | 2020-01-10 | 7.700 | 486,147,053 | +67,497 | 7.52% | 3,743,367,595 |
| 2020-01-13 | 2020-01-09 | 7.896 | 486,079,556 | -287,997 | 7.52% | 3,837,904,317 |
| 2020-01-10 | 2020-01-08 | 7.859 | 486,367,553 | +139,090 | 7.53% | 3,822,344,590 |
| 2020-01-09 | 2020-01-07 | 8.091 | 486,228,463 | +343,633 | 7.53% | 3,934,165,605 |
| 2020-01-08 | 2020-01-06 | 8.103 | 485,884,830 | -278,179 | 7.52% | 3,937,323,854 |
| 2020-01-07 | 2020-01-03 | 8.323 | 486,163,009 | -652,059 | 7.52% | 4,046,534,923 |
| 2020-01-06 | 2020-01-02 | 8.360 | 486,815,068 | -1,283,223 | 7.53% | 4,069,812,333 |
| 2020-01-03 | 2019-12-31 | 8.055 | 488,098,291 | -96,544 | 7.55% | 3,931,397,628 |
| 2020-01-02 | 2019-12-27 | 8.103 | 488,194,835 | -105,595 | 7.56% | 3,956,042,771 |
| 2019-12-30 | 2019-12-24 | 7.859 | 488,300,430 | -121,090 | 7.56% | 3,837,534,998 |
| 2019-12-27 | 2019-12-20 | 7.871 | 488,421,520 | -96,545 | 7.57% | 3,844,456,293 |
| 2019-12-23 | 2019-12-19 | 7.700 | 488,518,065 | +500,723 | 7.57% | 3,761,624,559 |
| 2019-12-20 | 2019-12-18 | 7.896 | 488,017,342 | -287,997 | 7.56% | 3,853,204,358 |
| 2019-12-19 | 2019-12-17 | 7.822 | 488,305,339 | +258,543 | 7.56% | 3,819,668,880 |
| 2019-12-18 | 2019-12-16 | 7.908 | 488,046,796 | -141,447 | 7.56% | 3,859,401,989 |
| 2019-12-17 | 2019-12-13 | 7.700 | 488,188,243 | -887,121 | 7.56% | 3,759,084,906 |
| 2019-12-16 | 2019-12-12 | 7.602 | 489,075,364 | -772,356 | 7.58% | 3,718,094,649 |
| 2019-12-13 | 2019-12-11 | 7.651 | 489,847,720 | +51,868 | 7.59% | 3,747,914,663 |
| 2019-12-12 | 2019-12-10 | 7.505 | 489,795,852 | -415,633 | 7.59% | 3,675,680,409 |
| 2019-12-11 | 2019-12-09 | 7.505 | 490,211,485 | -1,084,974 | 7.59% | 3,678,799,533 |
| 2019-12-10 | 2019-12-06 | 7.309 | 491,296,459 | -111,271 | 7.61% | 3,590,865,080 |
| 2019-12-09 | 2019-12-05 | 7.211 | 491,407,730 | +76,908 | 7.61% | 3,543,629,146 |
| 2019-12-06 | 2019-12-04 | 7.187 | 491,330,822 | -37,636 | 7.61% | 3,531,064,126 |
| 2019-12-05 | 2019-12-03 | 7.309 | 491,368,458 | -366,542 | 7.61% | 3,591,391,317 |
| 2019-12-04 | 2019-12-02 | 7.309 | 491,735,000 | -638,985 | 7.62% | 3,594,070,357 |
| 2019-12-03 | 2019-11-29 | 6.967 | 492,373,985 | +22,665 | 7.63% | 3,430,237,764 |
| 2019-12-02 | 2019-11-28 | 7.162 | 492,351,320 | -101,454 | 7.63% | 3,526,362,807 |
| 2019-11-29 | 2019-11-27 | 7.162 | 492,452,774 | -85,090 | 7.63% | 3,527,089,449 |
| 2019-11-28 | 2019-11-26 | 6.979 | 492,537,864 | +49,091 | 7.63% | 3,437,399,429 |
| 2019-11-27 | 2019-11-25 | 7.150 | 492,488,773 | -261,816 | 7.63% | 3,521,327,921 |
| 2019-11-26 | 2019-11-22 | 6.930 | 492,750,589 | -4,099 | 7.63% | 3,414,793,771 |
| 2019-11-25 | 2019-11-21 | 6.967 | 492,754,688 | +209,453 | 7.63% | 3,432,890,020 |
| 2019-11-22 | 2019-11-20 | 7.101 | 492,545,235 | -75,272 | 7.63% | 3,497,651,412 |
| 2019-11-21 | 2019-11-19 | 7.187 | 492,620,507 | -252,161 | 7.63% | 3,540,332,750 |
| 2019-11-20 | 2019-11-18 | 6.906 | 492,872,668 | +63,818 | 7.64% | 3,403,591,675 |
| 2019-11-19 | 2019-11-15 | 6.698 | 492,808,850 | -116,181 | 7.64% | 3,300,755,279 |
| 2019-11-18 | 2019-11-14 | 6.673 | 492,925,031 | +22,909 | 7.64% | 3,289,484,049 |
| 2019-11-15 | 2019-11-13 | 6.783 | 492,902,122 | -65,454 | 7.64% | 3,343,550,912 |
| 2019-11-14 | 2019-11-12 | 6.967 | 492,967,576 | +20,370 | 7.64% | 3,434,373,154 |
| 2019-11-13 | 2019-11-11 | 6.771 | 492,947,206 | -528,703 | 7.64% | 3,337,831,768 |
| 2019-11-12 | 2019-11-08 | 7.028 | 493,475,909 | -72,000 | 7.65% | 3,468,071,719 |
| 2019-11-11 | 2019-11-07 | 7.089 | 493,547,909 | -42,545 | 7.65% | 3,498,739,269 |
| 2019-11-08 | 2019-11-06 | 7.089 | 493,590,454 | +3,273 | 7.65% | 3,499,040,869 |
| 2019-11-07 | 2019-11-05 | 7.113 | 493,587,181 | -37,636 | 7.65% | 3,511,083,245 |
| 2019-11-06 | 2019-11-04 | 6.967 | 493,624,817 | +736,049 | 7.65% | 3,438,951,976 |
| 2019-11-05 | 2019-11-01 | 6.698 | 492,888,768 | +986,718 | 7.64% | 3,301,290,557 |
| 2019-11-04 | 2019-10-31 | 6.417 | 491,902,050 | +600,540 | 7.62% | 3,156,401,241 |
| 2019-11-01 | 2019-10-30 | 6.380 | 491,301,510 | +189,816 | 7.61% | 3,134,533,181 |
| 2019-10-31 | 2019-10-29 | 6.576 | 491,111,694 | -9,818 | 7.61% | 3,229,362,669 |
| 2019-10-30 | 2019-10-28 | 6.563 | 491,121,512 | -83,454 | 7.61% | 3,223,424,576 |
| 2019-10-29 | 2019-10-25 | 6.551 | 491,204,966 | -53,050 | 7.61% | 3,217,968,645 |
| 2019-10-28 | 2019-10-24 | 6.563 | 491,258,016 | +98,181 | 7.61% | 3,224,320,506 |
| 2019-10-25 | 2019-10-23 | 6.576 | 491,159,835 | -268,361 | 7.61% | 3,229,679,226 |
| 2019-10-24 | 2019-10-22 | 6.478 | 491,428,196 | +233,998 | 7.62% | 3,183,392,656 |
| 2019-10-23 | 2019-10-21 | 6.600 | 491,194,198 | -81,818 | 7.61% | 3,241,912,267 |
| 2019-10-22 | 2019-10-18 | 6.576 | 491,276,016 | +194,074 | 7.61% | 3,230,443,188 |
| 2019-10-21 | 2019-10-17 | 6.588 | 491,081,942 | -281,452 | 7.61% | 3,235,169,201 |
| 2019-10-18 | 2019-10-16 | 6.515 | 491,363,394 | -112,907 | 7.62% | 3,200,989,706 |
| 2019-10-17 | 2019-10-15 | 6.185 | 491,476,301 | +701,994 | 7.62% | 3,039,536,531 |
| 2019-10-16 | 2019-10-14 | 6.160 | 490,774,307 | +754,356 | 7.61% | 3,023,198,229 |
| 2019-10-15 | 2019-10-11 | 6.001 | 490,019,951 | -643,788 | 7.59% | 2,940,691,893 |
| 2019-10-14 | 2019-10-10 | 5.586 | 490,663,739 | +67,091 | 7.60% | 2,740,655,408 |
| 2019-10-11 | 2019-10-09 | 5.696 | 490,596,648 | -36,000 | 7.60% | 2,794,246,804 |
| 2019-10-10 | 2019-10-08 | 5.586 | 490,632,648 | +119,454 | 7.60% | 2,740,481,746 |
| 2019-10-09 | 2019-10-04 | 5.793 | 490,513,194 | -471,269 | 7.60% | 2,841,733,225 |
| 2019-10-08 | 2019-10-03 | 5.683 | 490,984,463 | -271,634 | 7.61% | 2,790,454,669 |
| 2019-10-04 | 2019-10-02 | 5.549 | 491,256,097 | -17,999 | 7.61% | 2,725,951,194 |
| 2019-10-03 | 2019-09-30 | 5.598 | 491,274,096 | -194,726 | 7.61% | 2,750,069,141 |
| 2019-10-02 | 2019-09-27 | 5.500 | 491,468,822 | -114,544 | 7.62% | 2,703,104,002 |
| 2019-09-30 | 2019-09-26 | 5.439 | 491,583,366 | -32,727 | 7.62% | 2,673,692,511 |
| 2019-09-27 | 2019-09-25 | 5.366 | 491,616,093 | -63,818 | 7.62% | 2,637,818,324 |
| 2019-09-26 | 2019-09-24 | 5.329 | 491,679,911 | +438,542 | 7.62% | 2,620,132,313 |
| 2019-09-25 | 2019-09-23 | 5.610 | 491,241,369 | -260,180 | 7.61% | 2,755,890,058 |
| 2019-09-24 | 2019-09-20 | 5.821 | 491,501,549 | +1,637 | 7.62% | 2,860,791,134 |
| 2019-09-23 | 2019-09-19 | 5.721 | 491,499,912 | +10,680,110 | 7.62% | 2,811,669,475 |
| 2019-09-20 | 2019-09-18 | 5.783 | 480,819,802 | +78,461 | 7.62% | 2,780,601,034 |
| 2019-09-19 | 2019-09-17 | 5.708 | 480,741,341 | +204,958 | 7.62% | 2,744,119,464 |
| 2019-09-18 | 2019-09-16 | 5.821 | 480,536,383 | +238,583 | 7.61% | 2,796,968,243 |
| 2019-09-17 | 2019-09-13 | 5.995 | 480,297,800 | -193,749 | 7.61% | 2,879,566,937 |
| 2019-09-16 | 2019-09-12 | 5.708 | 480,491,549 | +32,025 | 7.61% | 2,742,693,627 |
| 2019-09-13 | 2019-09-11 | 5.646 | 480,459,524 | -122,321 | 7.61% | 2,712,505,236 |
| 2019-09-12 | 2019-09-10 | 5.658 | 480,581,845 | +62,448 | 7.61% | 2,719,198,463 |
| 2019-09-11 | 2019-09-09 | 5.558 | 480,519,397 | +187,345 | 7.61% | 2,670,830,198 |
| 2019-09-10 | 2019-09-06 | 5.696 | 480,332,052 | +153,718 | 7.61% | 2,735,783,676 |
| 2019-09-09 | 2019-09-05 | 5.646 | 480,178,334 | -85,743 | 7.61% | 2,710,917,736 |
| 2019-09-06 | 2019-09-04 | 5.583 | 480,264,077 | -288,329 | 7.61% | 2,681,408,428 |
| 2019-09-05 | 2019-09-03 | 5.246 | 480,552,406 | +30,423 | 7.61% | 2,520,956,722 |
| 2019-09-04 | 2019-09-02 | 5.283 | 480,521,983 | +46,436 | 7.61% | 2,538,802,818 |
| 2019-09-03 | 2019-08-30 | 5.271 | 480,475,547 | +110,485 | 7.61% | 2,532,556,159 |
| 2019-09-02 | 2019-08-29 | 5.333 | 480,365,062 | +1,601 | 7.61% | 2,561,973,489 |
| 2019-08-30 | 2019-08-28 | 5.371 | 480,363,461 | -204,957 | 7.61% | 2,579,964,704 |
| 2019-08-29 | 2019-08-27 | 5.508 | 480,568,418 | +8,006 | 7.61% | 2,647,092,756 |
| 2019-08-28 | 2019-08-26 | 5.533 | 480,560,412 | +240,185 | 7.61% | 2,659,053,413 |
| 2019-08-27 | 2019-08-23 | 5.758 | 480,320,227 | -19,215 | 7.61% | 2,765,713,215 |
| 2019-08-23 | 2019-08-21 | 5.970 | 480,339,442 | -108,884 | 7.61% | 2,867,817,361 |
| 2019-08-22 | 2019-08-20 | 5.821 | 480,448,326 | +238,584 | 7.61% | 2,796,455,707 |
| 2019-08-21 | 2019-08-19 | 5.970 | 480,209,742 | +283,418 | 7.61% | 2,867,043,000 |
| 2019-08-20 | 2019-08-16 | 5.746 | 479,926,324 | +105,682 | 7.60% | 2,757,450,640 |
| 2019-08-19 | 2019-08-15 | 5.771 | 479,820,642 | -219,369 | 7.60% | 2,768,829,712 |
| 2019-08-16 | 2019-08-14 | 5.558 | 480,040,011 | +555,628 | 7.61% | 2,668,165,668 |
| 2019-08-15 | 2019-08-13 | 5.271 | 479,484,383 | -193,741 | 7.60% | 2,527,331,796 |
| 2019-08-14 | 2019-08-12 | 5.546 | 479,678,124 | -67,252 | 7.60% | 2,660,162,864 |
| 2019-08-13 | 2019-08-09 | 5.496 | 479,745,376 | +62,448 | 7.60% | 2,636,567,034 |
| 2019-08-12 | 2019-08-08 | 5.658 | 479,682,928 | +83,265 | 7.60% | 2,714,112,266 |
| 2019-08-09 | 2019-08-07 | 5.533 | 479,599,663 | +59,245 | 7.60% | 2,653,737,363 |
| 2019-08-08 | 2019-08-06 | 5.496 | 479,540,418 | -123,295 | 7.60% | 2,635,440,633 |
| 2019-08-07 | 2019-08-05 | 5.621 | 479,663,713 | +104,001 | 7.60% | 2,696,030,012 |
| 2019-08-06 | 2019-08-02 | 5.908 | 479,559,712 | -7,087,059 | 7.60% | 2,833,212,669 |
| 2019-08-05 | 2019-08-01 | 6.170 | 486,646,771 | -163,326 | 7.71% | 3,002,729,002 |
| 2019-08-02 | 2019-07-31 | 6.308 | 486,810,097 | +89,669 | 7.71% | 3,070,621,590 |
| 2019-08-01 | 2019-07-30 | 6.520 | 486,720,428 | -160,123 | 7.71% | 3,173,404,410 |
| 2019-07-31 | 2019-07-29 | 6.532 | 486,880,551 | +108,884 | 7.71% | 3,180,529,726 |
| 2019-07-30 | 2019-07-26 | 6.595 | 486,771,667 | -110,485 | 7.72% | 3,210,218,240 |
| 2019-07-29 | 2019-07-25 | 6.532 | 486,882,152 | +73,656 | 7.72% | 3,180,540,185 |
| 2019-07-26 | 2019-07-24 | 6.570 | 486,808,496 | +361,879 | 7.72% | 3,198,300,286 |
| 2019-07-25 | 2019-07-23 | 6.620 | 486,446,617 | +480,370 | 7.71% | 3,220,226,360 |
| 2019-07-24 | 2019-07-22 | 7.020 | 485,966,247 | -75,258 | 7.70% | 3,411,283,121 |
| 2019-07-23 | 2019-07-19 | 7.107 | 486,041,505 | -59,245 | 7.70% | 3,454,307,273 |
| 2019-07-22 | 2019-07-18 | 7.045 | 486,100,750 | -2,132,843 | 7.70% | 3,424,370,435 |
| 2019-07-19 | 2019-07-17 | 7.120 | 488,233,593 | -179,339 | 7.74% | 3,475,984,708 |
| 2019-07-18 | 2019-07-16 | 6.995 | 488,412,932 | +425,929 | 7.74% | 3,416,256,926 |
| 2019-07-17 | 2019-07-15 | 6.995 | 487,987,003 | -81,242 | 7.73% | 3,413,277,719 |
| 2019-07-16 | 2019-07-12 | 7.020 | 488,068,245 | -230,789 | 7.74% | 3,426,038,282 |
| 2019-07-15 | 2019-07-11 | 6.920 | 488,299,034 | +206,865 | 7.74% | 3,378,866,037 |
| 2019-07-12 | 2019-07-10 | 6.832 | 488,092,169 | +19,215 | 7.74% | 3,334,759,434 |
| 2019-07-11 | 2019-07-09 | 6.845 | 488,072,954 | -259,878 | 7.74% | 3,340,724,365 |
| 2019-07-10 | 2019-07-08 | 6.795 | 488,332,832 | +595,659 | 7.74% | 3,318,105,325 |
| 2019-07-09 | 2019-07-05 | 6.870 | 487,737,173 | -933,081 | 7.73% | 3,350,610,073 |
| 2019-07-08 | 2019-07-04 | 6.695 | 488,670,254 | -176,329 | 7.75% | 3,271,568,644 |
| 2019-07-05 | 2019-07-03 | 6.682 | 488,846,583 | -121,694 | 7.75% | 3,266,643,263 |
| 2019-07-04 | 2019-07-02 | 6.620 | 488,968,277 | +891,887 | 7.75% | 3,236,919,488 |
| 2019-07-03 | 2019-06-28 | 6.433 | 488,076,390 | +240,293 | 7.74% | 3,139,571,460 |
| 2019-07-02 | 2019-06-27 | 6.295 | 487,836,097 | +648,500 | 7.81% | 3,070,999,972 |
| 2019-06-28 | 2019-06-26 | 6.183 | 487,187,597 | -6,405 | 7.81% | 3,012,151,184 |
| 2019-06-27 | 2019-06-25 | 6.233 | 487,194,002 | +275,412 | 7.81% | 3,036,531,720 |
| 2019-06-26 | 2019-06-24 | 6.308 | 486,918,590 | -118,491 | 7.80% | 3,071,305,924 |
| 2019-06-25 | 2019-06-21 | 6.208 | 487,037,081 | +584,450 | 7.80% | 3,023,387,131 |
| 2019-06-24 | 2019-06-20 | 6.245 | 486,452,631 | +344,265 | 7.80% | 3,037,986,954 |
| 2019-06-21 | 2019-06-19 | 6.208 | 486,108,366 | +46,436 | 7.79% | 3,017,621,934 |
| 2019-06-20 | 2019-06-18 | 6.020 | 486,061,930 | +30,423 | 7.79% | 2,926,267,264 |
| 2019-06-19 | 2019-06-17 | 6.033 | 486,031,507 | +150,516 | 7.79% | 2,932,154,820 |
| 2019-06-18 | 2019-06-14 | 6.095 | 485,880,991 | +110,485 | 7.79% | 2,961,590,950 |
| 2019-06-17 | 2019-06-13 | 6.258 | 485,770,506 | -243,387 | 7.78% | 3,039,794,411 |
| 2019-06-14 | 2019-06-12 | 6.145 | 486,013,893 | -984,759 | 7.79% | 2,986,683,003 |
| 2019-06-13 | 2019-06-11 | 6.245 | 486,998,652 | +83,197 | 7.80% | 3,041,396,957 |
| 2019-06-12 | 2019-06-10 | 6.058 | 486,915,455 | -188,945 | 7.80% | 2,949,651,055 |
| 2019-06-11 | 2019-06-06 | 5.796 | 487,104,400 | +20,816 | 7.81% | 2,823,029,242 |
| 2019-06-10 | 2019-06-05 | 5.783 | 487,083,584 | +161,724 | 7.81% | 2,816,824,747 |
| 2019-06-06 | 2019-06-04 | 5.733 | 486,921,860 | -9,607 | 7.80% | 2,791,562,152 |
| 2019-06-05 | 2019-06-03 | 5.646 | 486,931,467 | +280,216 | 7.80% | 2,749,043,546 |
| 2019-06-04 | 2019-05-31 | 5.858 | 486,651,251 | -269,007 | 7.80% | 2,850,795,276 |
| 2019-06-03 | 2019-05-30 | 5.771 | 486,920,258 | -285,020 | 7.80% | 2,809,798,412 |
| 2019-05-31 | 2019-05-29 | 5.721 | 487,205,278 | -321,848 | 7.81% | 2,787,101,635 |
| 2019-05-30 | 2019-05-28 | 5.746 | 487,527,126 | +598,861 | 7.81% | 2,801,121,585 |
| 2019-05-29 | 2019-05-27 | 5.558 | 486,928,265 | -94,472 | 7.80% | 2,706,452,066 |
| 2019-05-28 | 2019-05-24 | 6.073 | 487,022,737 | +211,362 | 7.81% | 2,957,631,150 |
| 2019-05-27 | 2019-05-23 | 5.968 | 486,811,375 | +24,507,550 | 7.80% | 2,905,155,407 |
| 2019-05-24 | 2019-05-22 | 6.060 | 462,303,825 | +293,654 | 7.80% | 2,801,439,263 |
| 2019-05-23 | 2019-05-21 | 6.099 | 462,010,171 | +130,850 | 7.79% | 2,817,878,841 |
| 2019-05-22 | 2019-05-20 | 5.955 | 461,879,321 | +127,808 | 7.80% | 2,750,296,522 |
| 2019-05-21 | 2019-05-17 | 6.257 | 461,751,513 | +168,888 | 7.79% | 2,889,136,619 |
| 2019-05-20 | 2019-05-16 | 6.546 | 461,582,625 | -162,802 | 7.80% | 3,021,562,587 |
| 2019-05-17 | 2019-05-15 | 6.309 | 461,745,427 | +141,501 | 7.80% | 2,913,376,678 |
| 2019-05-16 | 2019-05-14 | 6.336 | 461,603,926 | +534,286 | 7.80% | 2,924,619,229 |
| 2019-05-15 | 2019-05-10 | 6.678 | 461,069,640 | -336,255 | 7.79% | 3,078,811,056 |
| 2019-05-14 | 2019-05-09 | 6.454 | 461,405,895 | -161,281 | 7.80% | 2,977,950,194 |
| 2019-05-10 | 2019-05-08 | 6.651 | 461,567,176 | +86,726 | 7.80% | 3,069,998,989 |
| 2019-05-09 | 2019-05-07 | 6.822 | 461,480,450 | -47,167 | 7.80% | 3,148,280,825 |
| 2019-05-08 | 2019-05-06 | 6.770 | 461,527,617 | -205,405 | 7.80% | 3,124,335,918 |
| 2019-05-07 | 2019-05-03 | 6.980 | 461,733,022 | -25,865 | 7.80% | 3,222,836,365 |
| 2019-05-06 | 2019-05-02 | 6.980 | 461,758,887 | +538,617 | 7.81% | 3,223,016,899 |
| 2019-05-03 | 2019-04-30 | 6.848 | 461,220,270 | +16,737 | 7.80% | 3,158,631,106 |
| 2019-05-02 | 2019-04-29 | 6.888 | 461,203,533 | +24,344 | 7.80% | 3,176,703,719 |
| 2019-04-30 | 2019-04-26 | 6.862 | 461,179,189 | +60,861 | 7.80% | 3,164,411,858 |
| 2019-04-29 | 2019-04-25 | 6.835 | 461,118,328 | +219,098 | 7.80% | 3,151,871,672 |
| 2019-04-26 | 2019-04-24 | 6.954 | 460,899,230 | +244,965 | 7.80% | 3,204,899,782 |
| 2019-04-25 | 2019-04-23 | 6.875 | 460,654,265 | +1,778,655 | 7.79% | 3,166,865,248 |
| 2019-04-24 | 2019-04-18 | 7.387 | 458,875,610 | +1,366,323 | 7.76% | 3,389,878,163 |
| 2019-04-23 | 2019-04-17 | 7.637 | 457,509,287 | +406,246 | 7.74% | 3,494,047,829 |
| 2019-04-18 | 2019-04-16 | 7.703 | 457,103,041 | +940,298 | 7.73% | 3,520,987,843 |
| 2019-04-17 | 2019-04-15 | 7.834 | 456,162,743 | +173,453 | 7.72% | 3,573,706,402 |
| 2019-04-16 | 2019-04-12 | 7.821 | 455,989,290 | +229,749 | 7.71% | 3,566,353,651 |
| 2019-04-15 | 2019-04-11 | 7.742 | 455,759,541 | +721,200 | 7.71% | 3,528,611,643 |
| 2019-04-12 | 2019-04-10 | 7.861 | 455,038,341 | +635,995 | 7.70% | 3,576,860,266 |
| 2019-04-11 | 2019-04-09 | 7.887 | 454,402,346 | -429,068 | 7.69% | 3,583,807,007 |
| 2019-04-10 | 2019-04-08 | 7.624 | 454,831,414 | +50,210 | 7.69% | 3,467,617,972 |
| 2019-04-09 | 2019-04-04 | 7.440 | 454,781,204 | +276,916 | 7.69% | 3,383,543,289 |
| 2019-04-08 | 2019-04-03 | 7.598 | 454,504,288 | +200,841 | 7.69% | 3,453,175,272 |
| 2019-04-04 | 2019-04-02 | 7.650 | 454,303,447 | +248,007 | 7.69% | 3,475,536,194 |
| 2019-04-03 | 2019-04-01 | 7.795 | 454,055,440 | +95,856 | 7.69% | 3,539,291,847 |
| 2019-04-02 | 2019-03-29 | 7.821 | 453,959,584 | -736,415 | 7.69% | 3,550,479,047 |
| 2019-04-01 | 2019-03-28 | 7.493 | 454,695,999 | +147,587 | 7.70% | 3,406,816,856 |
| 2019-03-29 | 2019-03-27 | 7.585 | 454,548,412 | -82,162 | 7.70% | 3,447,535,580 |
| 2019-03-28 | 2019-03-26 | 7.453 | 454,630,574 | +165,846 | 7.70% | 3,388,398,623 |
| 2019-03-27 | 2019-03-25 | 7.519 | 454,464,728 | -57,818 | 7.70% | 3,417,031,718 |
| 2019-03-26 | 2019-03-22 | 7.493 | 454,522,546 | +203,883 | 7.70% | 3,405,517,257 |
| 2019-03-25 | 2019-03-21 | 7.545 | 454,318,663 | +144,545 | 7.70% | 3,427,877,307 |
| 2019-03-22 | 2019-03-20 | 7.703 | 454,174,118 | +25,865 | 7.69% | 3,498,426,841 |
| 2019-03-21 | 2019-03-19 | 7.663 | 454,148,253 | +967,686 | 7.69% | 3,480,318,593 |
| 2019-03-20 | 2019-03-18 | 7.821 | 453,180,567 | +1,475,873 | 7.68% | 3,544,386,250 |
| 2019-03-19 | 2019-03-15 | 7.190 | 451,704,694 | +748,587 | 7.66% | 3,247,840,768 |
| 2019-03-18 | 2019-03-14 | 7.006 | 450,956,107 | +130,851 | 7.64% | 3,159,470,325 |
| 2019-03-15 | 2019-03-13 | 7.558 | 450,825,256 | +470,149 | 7.64% | 3,407,445,212 |
| 2019-03-14 | 2019-03-12 | 7.308 | 450,355,107 | -807,927 | 7.64% | 3,291,415,292 |
| 2019-03-13 | 2019-03-11 | 6.796 | 451,163,034 | +141,502 | 7.65% | 3,066,033,182 |
| 2019-03-12 | 2019-03-08 | 6.572 | 451,021,532 | +92,812 | 7.65% | 2,964,285,838 |
| 2019-03-11 | 2019-03-07 | 6.783 | 450,928,720 | +429,068 | 7.65% | 3,058,513,469 |
| 2019-03-08 | 2019-03-06 | 7.124 | 450,499,652 | +223,664 | 7.64% | 3,209,567,734 |
| 2019-03-07 | 2019-03-05 | 7.124 | 450,275,988 | +419,939 | 7.64% | 3,207,974,248 |
| 2019-03-06 | 2019-03-04 | 7.230 | 449,856,049 | -50,210 | 7.63% | 3,252,288,422 |
| 2019-03-05 | 2019-03-01 | 7.164 | 449,906,259 | -132,372 | 7.63% | 3,223,081,863 |
| 2019-03-04 | 2019-02-28 | 6.730 | 450,038,631 | +53,253 | 7.63% | 3,028,813,657 |
| 2019-03-01 | 2019-02-27 | 6.835 | 449,985,378 | +44,124 | 7.63% | 3,075,774,871 |
| 2019-02-28 | 2019-02-26 | 7.203 | 449,941,254 | +39,559 | 7.63% | 3,241,075,678 |
| 2019-02-27 | 2019-02-25 | 7.230 | 449,901,695 | +2,656,555 | 7.63% | 3,252,618,425 |
| 2019-02-26 | 2019-02-22 | 7.006 | 447,245,140 | +322,562 | 7.59% | 3,133,470,699 |
| 2019-02-25 | 2019-02-21 | 6.756 | 446,922,578 | +1,287,205 | 7.58% | 3,019,591,632 |
| 2019-02-22 | 2019-02-20 | 6.612 | 445,635,373 | +1,310,027 | 7.56% | 2,946,459,258 |
| 2019-02-21 | 2019-02-19 | 6.494 | 444,325,346 | -10,651 | 7.54% | 2,885,232,633 |
| 2019-02-20 | 2019-02-18 | 6.572 | 444,335,997 | +4,565 | 7.54% | 2,920,345,947 |
| 2019-02-19 | 2019-02-15 | 6.533 | 444,331,432 | -362,121 | 7.54% | 2,902,794,049 |
| 2019-02-18 | 2019-02-14 | 6.612 | 444,693,553 | -272,352 | 7.54% | 2,940,232,117 |
| 2019-02-15 | 2019-02-13 | 6.756 | 444,965,905 | +296,696 | 7.55% | 3,006,371,550 |
| 2019-02-14 | 2019-02-12 | 6.651 | 444,669,209 | +354,514 | 7.54% | 2,957,606,375 |
| 2019-02-13 | 2019-02-11 | 6.862 | 444,314,695 | +178,017 | 7.54% | 3,048,695,004 |
| 2019-02-12 | 2019-02-08 | 6.914 | 444,136,678 | -1,439,356 | 7.54% | 3,070,825,816 |
| 2019-02-11 | 2019-02-04 | 6.717 | 445,576,034 | -1,439,356 | 7.56% | 2,992,922,855 |
| 2019-02-08 | 2019-01-31 | 6.770 | 447,015,390 | -876,794 | 7.58% | 3,026,094,620 |
| 2019-02-01 | 2019-01-30 | 6.625 | 447,892,184 | +98,899 | 7.60% | 2,967,268,315 |
| 2019-01-31 | 2019-01-29 | 6.388 | 447,793,285 | -514,273 | 7.60% | 2,860,662,645 |
| 2019-01-30 | 2019-01-28 | 6.152 | 448,307,558 | +1,521 | 7.61% | 2,757,875,855 |
| 2019-01-29 | 2019-01-25 | 6.033 | 448,306,037 | +380,380 | 7.61% | 2,704,830,604 |
| 2019-01-28 | 2019-01-24 | 6.033 | 447,925,657 | -34,995 | 7.60% | 2,702,535,602 |
| 2019-01-25 | 2019-01-23 | 6.020 | 447,960,652 | -16,737 | 7.60% | 2,696,858,405 |
| 2019-01-24 | 2019-01-22 | 6.033 | 447,977,389 | -80,640 | 7.60% | 2,702,847,724 |
| 2019-01-23 | 2019-01-21 | 6.112 | 448,058,029 | -681,855 | 7.60% | 2,738,671,964 |
| 2019-01-22 | 2019-01-18 | 5.784 | 448,739,884 | -158,238 | 7.62% | 2,595,375,178 |
| 2019-01-21 | 2019-01-17 | 5.573 | 448,898,122 | +217,577 | 7.62% | 2,501,879,819 |
| 2019-01-18 | 2019-01-16 | 5.784 | 448,680,545 | -159,759 | 7.62% | 2,595,031,979 |
| 2019-01-17 | 2019-01-15 | 5.573 | 448,840,304 | -345,385 | 7.62% | 2,501,557,578 |
| 2019-01-16 | 2019-01-14 | 5.363 | 449,185,689 | +540,139 | 7.62% | 2,409,011,500 |
| 2019-01-15 | 2019-01-11 | 5.442 | 448,645,550 | +238,879 | 7.61% | 2,441,498,740 |
| 2019-01-14 | 2019-01-10 | 5.389 | 448,406,671 | -144,545 | 7.61% | 2,416,621,977 |
| 2019-01-11 | 2019-01-09 | 5.258 | 448,551,216 | +267,788 | 7.61% | 2,358,439,982 |
| 2019-01-10 | 2019-01-08 | 5.402 | 448,283,428 | +130,850 | 7.61% | 2,421,850,357 |
| 2019-01-09 | 2019-01-07 | 5.481 | 448,152,578 | -104,985 | 7.61% | 2,456,488,600 |
| 2019-01-08 | 2019-01-04 | 5.324 | 448,257,563 | +25,866 | 7.61% | 2,386,357,182 |
| 2019-01-07 | 2019-01-03 | 5.140 | 448,231,697 | -59,339 | 7.61% | 2,303,732,881 |
| 2019-01-04 | 2019-01-02 | 5.061 | 448,291,036 | +101,942 | 7.61% | 2,268,681,780 |
| 2019-01-03 | 2018-12-31 | 5.468 | 448,189,094 | -383,423 | 7.61% | 2,450,797,417 |
| 2019-01-02 | 2018-12-27 | 4.916 | 448,572,517 | +607,086 | 7.61% | 2,205,246,102 |
| 2018-12-28 | 2018-12-24 | 4.798 | 447,965,431 | +702,941 | 7.60% | 2,149,265,981 |
| 2018-12-27 | 2018-12-20 | 5.126 | 447,262,490 | +1,165,483 | 7.59% | 2,292,872,382 |
| 2018-12-21 | 2018-12-19 | 5.140 | 446,097,007 | +491,451 | 7.57% | 2,292,761,423 |
| 2018-12-20 | 2018-12-18 | 5.100 | 445,605,556 | +395,595 | 7.56% | 2,272,663,420 |
| 2018-12-19 | 2018-12-17 | 5.337 | 445,209,961 | -97,378 | 7.53% | 2,375,985,058 |
| 2018-12-18 | 2018-12-14 | 5.363 | 445,307,339 | -73,032 | 7.53% | 2,388,211,662 |
| 2018-12-17 | 2018-12-13 | 5.416 | 445,380,371 | +540,139 | 7.53% | 2,412,021,017 |
| 2018-12-14 | 2018-12-12 | 5.061 | 444,840,232 | -342,342 | 7.52% | 2,251,218,179 |
| 2018-12-13 | 2018-12-11 | 4.772 | 445,182,574 | +7,608 | 7.53% | 2,124,210,642 |
| 2018-12-12 | 2018-12-10 | 4.785 | 445,174,966 | -167,367 | 7.53% | 2,130,026,060 |
| 2018-12-11 | 2018-12-07 | 4.942 | 445,342,333 | -92,813 | 7.53% | 2,201,073,899 |
| 2018-12-10 | 2018-12-06 | 4.890 | 445,435,146 | +15,215 | 7.53% | 2,178,112,061 |
| 2018-12-07 | 2018-12-05 | 5.061 | 445,419,931 | +33,473 | 7.53% | 2,254,151,881 |
| 2018-12-06 | 2018-12-04 | 4.982 | 445,386,458 | +319,519 | 7.53% | 2,218,855,484 |
| 2018-12-05 | 2018-12-03 | 5.100 | 445,066,939 | +436,676 | 7.53% | 2,269,916,382 |
| 2018-12-04 | 2018-11-30 | 5.153 | 444,630,263 | +39,560 | 7.52% | 2,291,067,501 |
| 2018-12-03 | 2018-11-29 | 5.074 | 444,590,703 | +678,597 | 7.52% | 2,255,799,419 |
| 2018-11-30 | 2018-11-28 | 4.916 | 443,912,106 | +149,109 | 7.51% | 2,182,334,860 |
| 2018-11-29 | 2018-11-27 | 4.706 | 443,762,997 | +9,129 | 7.51% | 2,088,271,260 |
| 2018-11-28 | 2018-11-26 | 4.719 | 443,753,868 | +66,946 | 7.51% | 2,094,061,341 |
| 2018-11-27 | 2018-11-23 | 4.719 | 443,686,922 | +12,173 | 7.51% | 2,093,745,424 |
| 2018-11-26 | 2018-11-22 | 4.811 | 443,674,749 | +514,273 | 7.51% | 2,134,511,980 |
| 2018-11-23 | 2018-11-21 | 4.956 | 443,160,476 | +144,544 | 7.50% | 2,196,115,460 |
| 2018-11-22 | 2018-11-20 | 4.772 | 443,015,932 | +365,164 | 7.50% | 2,113,872,402 |
| 2018-11-21 | 2018-11-19 | 4.850 | 442,650,768 | +4,565 | 7.49% | 2,147,041,244 |
| 2018-11-20 | 2018-11-16 | 4.627 | 442,646,203 | +302,782 | 7.49% | 2,048,104,943 |
| 2018-11-19 | 2018-11-15 | 4.640 | 442,343,421 | -193,233 | 7.48% | 2,052,518,483 |
| 2018-11-16 | 2018-11-14 | 4.561 | 442,536,654 | -28,908 | 7.49% | 2,018,512,864 |
| 2018-11-15 | 2018-11-13 | 4.469 | 442,565,562 | +73,032 | 7.49% | 1,977,922,781 |
| 2018-11-14 | 2018-11-12 | 4.417 | 442,492,530 | -76,076 | 7.49% | 1,954,330,545 |
| 2018-11-13 | 2018-11-09 | 4.364 | 442,568,606 | +1,585,423 | 7.49% | 1,931,396,706 |
| 2018-11-12 | 2018-11-08 | 4.561 | 440,983,183 | +1,147,224 | 7.46% | 2,011,427,121 |
| 2018-11-09 | 2018-11-07 | 4.601 | 439,835,959 | +118,679 | 7.44% | 2,023,538,985 |
| 2018-11-08 | 2018-11-06 | 4.574 | 439,717,280 | +322,562 | 7.44% | 2,011,433,022 |
| 2018-11-07 | 2018-11-05 | 4.535 | 439,394,718 | +826,184 | 7.43% | 1,992,630,282 |
| 2018-11-06 | 2018-11-02 | 4.653 | 438,568,534 | +1,000,036 | 7.42% | 2,040,767,503 |
| 2018-11-05 | 2018-11-01 | 4.417 | 437,568,498 | +56,297 | 7.40% | 1,932,582,865 |
| 2018-11-02 | 2018-10-31 | 4.311 | 437,512,201 | -446,566 | 7.40% | 1,886,326,263 |
| 2018-11-01 | 2018-10-30 | 4.062 | 437,958,767 | +143,023 | 7.41% | 1,778,871,195 |
| 2018-10-31 | 2018-10-29 | 4.035 | 437,815,744 | -9,344 | 7.41% | 1,766,780,305 |
| 2018-10-30 | 2018-10-26 | 4.298 | 437,825,088 | +162,803 | 7.41% | 1,881,920,163 |
| 2018-10-29 | 2018-10-25 | 4.377 | 437,662,285 | -353,207 | 7.40% | 1,915,738,185 |
| 2018-10-26 | 2018-10-24 | 4.022 | 438,015,492 | -1,314,592 | 7.41% | 1,761,828,766 |
| 2018-10-25 | 2018-10-23 | 4.062 | 439,330,084 | +91,291 | 7.43% | 1,784,441,118 |
| 2018-10-24 | 2018-10-22 | 4.272 | 439,238,793 | -232,792 | 7.43% | 1,876,449,364 |
| 2018-10-23 | 2018-10-19 | 4.062 | 439,471,585 | -132,372 | 7.44% | 1,785,015,857 |
| 2018-10-22 | 2018-10-18 | 3.851 | 439,603,957 | -222,142 | 7.44% | 1,693,097,671 |
| 2018-10-19 | 2018-10-16 | 4.101 | 439,826,099 | -3,043 | 7.44% | 1,803,800,029 |
| 2018-10-18 | 2018-10-15 | 4.062 | 439,829,142 | +164,324 | 7.44% | 1,786,468,158 |
| 2018-10-16 | 2018-10-12 | 4.233 | 439,664,818 | +164,239 | 7.44% | 1,860,931,492 |
| 2018-10-15 | 2018-10-11 | 3.996 | 439,500,579 | -24,345 | 7.44% | 1,756,247,965 |
| 2018-10-12 | 2018-10-10 | 4.338 | 439,524,924 | -584,263 | 7.44% | 1,906,558,987 |
| 2018-10-11 | 2018-10-09 | 4.390 | 440,109,187 | +76,076 | 7.45% | 1,932,233,912 |
| 2018-10-10 | 2018-10-08 | 4.298 | 440,033,111 | +290,610 | 7.45% | 1,891,410,992 |
| 2018-10-09 | 2018-10-05 | 4.627 | 439,742,501 | -275,395 | 7.44% | 2,034,669,638 |
| 2018-10-08 | 2018-10-04 | 4.535 | 440,017,896 | -77,597 | 7.45% | 1,995,456,359 |
| 2018-10-05 | 2018-10-03 | 4.614 | 440,095,493 | +348,428 | 7.45% | 2,030,517,966 |
| 2018-10-04 | 2018-10-02 | 4.588 | 439,747,065 | -1,599,116 | 7.44% | 2,017,349,641 |
| 2018-10-03 | 2018-09-28 | 4.732 | 441,346,181 | -322,562 | 7.47% | 2,088,500,929 |
| 2018-10-02 | 2018-09-27 | 4.929 | 441,668,743 | -18,258 | 7.47% | 2,177,111,801 |
| 2018-09-28 | 2018-09-26 | 4.929 | 441,687,001 | +471,670 | 7.47% | 2,177,201,800 |
| 2018-09-27 | 2018-09-24 | 5.113 | 441,215,331 | +115,636 | 7.47% | 2,256,072,204 |
| 2018-09-26 | 2018-09-21 | 5.468 | 441,099,695 | +718,156 | 7.46% | 2,412,031,011 |
| 2018-09-24 | 2018-09-20 | 5.391 | 440,381,539 | -314,954 | 7.45% | 2,374,087,985 |
| 2018-09-21 | 2018-09-19 | 5.458 | 440,696,493 | +7,591,984 | 7.46% | 2,405,262,148 |
| 2018-09-20 | 2018-09-18 | 5.043 | 433,104,509 | -25,416 | 7.46% | 2,184,221,685 |
| 2018-09-19 | 2018-09-17 | 5.016 | 433,129,925 | +80,735 | 7.46% | 2,172,761,800 |
| 2018-09-18 | 2018-09-14 | 5.070 | 433,049,190 | +113,626 | 7.46% | 2,195,528,605 |
| 2018-09-17 | 2018-09-13 | 5.097 | 432,935,564 | +218,284 | 7.46% | 2,206,535,392 |
| 2018-09-14 | 2018-09-12 | 4.990 | 432,717,280 | +10,465 | 7.45% | 2,159,114,776 |
| 2018-09-13 | 2018-09-11 | 5.083 | 432,706,815 | +384,238 | 7.45% | 2,199,581,159 |
| 2018-09-12 | 2018-09-10 | 5.244 | 432,322,577 | +127,083 | 7.45% | 2,267,026,738 |
| 2018-09-11 | 2018-09-07 | 5.404 | 432,195,494 | +143,529 | 7.44% | 2,335,738,713 |
| 2018-09-10 | 2018-09-06 | 5.351 | 432,051,965 | +916,490 | 7.44% | 2,311,844,586 |
| 2018-09-07 | 2018-09-05 | 5.552 | 431,135,475 | +1,517,516 | 7.42% | 2,393,450,859 |
| 2018-09-06 | 2018-09-04 | 5.819 | 429,617,959 | +83,725 | 7.40% | 2,499,967,390 |
| 2018-09-05 | 2018-09-03 | 5.725 | 429,534,234 | +391,714 | 7.40% | 2,459,258,670 |
| 2018-09-04 | 2018-08-31 | 6.087 | 429,142,520 | -20,932 | 7.39% | 2,612,014,617 |
| 2018-09-03 | 2018-08-30 | 6.073 | 429,163,452 | +70,270 | 7.39% | 2,606,401,050 |
| 2018-08-31 | 2018-08-29 | 6.247 | 429,093,182 | -25,417 | 7.39% | 2,680,594,694 |
| 2018-08-30 | 2018-08-28 | 6.207 | 429,118,599 | +85,220 | 7.39% | 2,663,532,363 |
| 2018-08-29 | 2018-08-27 | 6.394 | 429,033,379 | -479,924 | 7.39% | 2,743,352,644 |
| 2018-08-28 | 2018-08-24 | 6.020 | 429,513,303 | +64,289 | 7.40% | 2,585,543,164 |
| 2018-08-27 | 2018-08-23 | 6.153 | 429,449,014 | +358,822 | 7.40% | 2,642,604,078 |
| 2018-08-24 | 2018-08-22 | 6.153 | 429,090,192 | +438,510 | 7.39% | 2,640,396,075 |
| 2018-08-23 | 2018-08-21 | 6.408 | 428,651,682 | -319,950 | 7.38% | 2,746,646,099 |
| 2018-08-22 | 2018-08-20 | 5.953 | 428,971,632 | -287,057 | 7.39% | 2,553,590,437 |
| 2018-08-21 | 2018-08-17 | 5.806 | 429,258,689 | +188,382 | 7.39% | 2,492,134,535 |
| 2018-08-20 | 2018-08-16 | 5.980 | 429,070,307 | -1,496 | 7.39% | 2,565,657,282 |
| 2018-08-17 | 2018-08-15 | 5.725 | 429,071,803 | -128,577 | 7.39% | 2,456,611,064 |
| 2018-08-16 | 2018-08-14 | 5.966 | 429,200,380 | -686,247 | 7.39% | 2,560,693,598 |
| 2018-08-15 | 2018-08-13 | 6.046 | 429,886,627 | -1,495 | 7.41% | 2,599,291,755 |
| 2018-08-14 | 2018-08-10 | 6.220 | 429,888,122 | -755,020 | 7.41% | 2,674,059,446 |
| 2018-08-13 | 2018-08-09 | 6.033 | 430,643,142 | -8,971 | 7.42% | 2,598,105,226 |
| 2018-08-10 | 2018-08-08 | 5.819 | 430,652,113 | -46,347 | 7.42% | 2,505,985,181 |
| 2018-08-09 | 2018-08-07 | 5.886 | 430,698,460 | +397,693 | 7.42% | 2,535,062,404 |
| 2018-08-08 | 2018-08-06 | 5.632 | 430,300,767 | +128,578 | 7.41% | 2,423,354,086 |
| 2018-08-07 | 2018-08-03 | 5.699 | 430,172,189 | +402,179 | 7.41% | 2,451,402,291 |
| 2018-08-06 | 2018-08-02 | 5.939 | 429,770,010 | -2,084,155 | 7.40% | 2,552,593,951 |
| 2018-08-03 | 2018-08-01 | 6.327 | 431,854,165 | +358,822 | 7.44% | 2,732,504,667 |
| 2018-08-02 | 2018-07-31 | 6.822 | 431,495,343 | -1,544,428 | 7.43% | 2,943,804,387 |
| 2018-08-01 | 2018-07-30 | 6.822 | 433,039,771 | -1,315,680 | 7.46% | 2,954,340,987 |
| 2018-07-31 | 2018-07-27 | 6.729 | 434,355,451 | +68,775 | 7.48% | 2,922,644,014 |
| 2018-07-30 | 2018-07-26 | 6.822 | 434,286,676 | +20,931 | 7.48% | 2,962,847,787 |
| 2018-07-27 | 2018-07-25 | 6.849 | 434,265,745 | -1,456,218 | 7.48% | 2,974,323,439 |
| 2018-07-26 | 2018-07-24 | 6.769 | 435,721,963 | -9,392 | 7.51% | 2,949,324,969 |
| 2018-07-25 | 2018-07-23 | 6.408 | 435,731,355 | -37,377 | 7.51% | 2,792,010,102 |
| 2018-07-24 | 2018-07-20 | 6.113 | 435,768,732 | -225,759 | 7.51% | 2,664,004,316 |
| 2018-07-23 | 2018-07-19 | 6.327 | 435,994,491 | -2,220,209 | 7.51% | 2,758,702,076 |
| 2018-07-20 | 2018-07-18 | 6.394 | 438,214,700 | -225,927 | 7.55% | 2,802,060,434 |
| 2018-07-19 | 2018-07-17 | 6.234 | 438,440,627 | -74,755 | 7.55% | 2,733,124,190 |
| 2018-07-18 | 2018-07-16 | 6.301 | 438,515,382 | -38,872 | 7.56% | 2,762,920,560 |
| 2018-07-17 | 2018-07-13 | 6.381 | 438,554,254 | -35,882 | 7.56% | 2,798,365,038 |
| 2018-07-16 | 2018-07-12 | 6.528 | 438,590,136 | +54,183 | 7.56% | 2,863,131,804 |
| 2018-07-13 | 2018-07-11 | 6.234 | 438,535,953 | -116,617 | 7.56% | 2,733,718,428 |
| 2018-07-12 | 2018-07-10 | 6.488 | 438,652,570 | +300,302 | 7.56% | 2,845,935,650 |
| 2018-07-11 | 2018-07-09 | 6.314 | 438,352,268 | +512,816 | 7.55% | 2,767,756,732 |
| 2018-07-10 | 2018-07-06 | 6.046 | 437,839,452 | +261,641 | 7.54% | 2,647,378,183 |
| 2018-07-09 | 2018-07-05 | 6.140 | 437,577,811 | +1,495 | 7.54% | 2,686,770,901 |
| 2018-07-06 | 2018-07-04 | 6.127 | 437,576,316 | +215,293 | 7.54% | 2,680,908,210 |
| 2018-07-05 | 2018-07-03 | 6.301 | 437,361,023 | +151,004 | 7.54% | 2,755,647,378 |
| 2018-07-04 | 2018-06-29 | 6.675 | 437,210,019 | +288,552 | 7.53% | 2,918,457,077 |
| 2018-07-03 | 2018-06-28 | 6.381 | 436,921,467 | +461,585 | 7.53% | 2,787,946,409 |
| 2018-06-29 | 2018-06-27 | 6.555 | 436,459,882 | +10,465 | 7.57% | 2,860,902,585 |
| 2018-06-28 | 2018-06-26 | 7.010 | 436,449,417 | -536,737 | 7.57% | 3,059,340,837 |
| 2018-06-27 | 2018-06-25 | 7.612 | 436,986,154 | +204,827 | 7.58% | 3,326,155,907 |
| 2018-06-26 | 2018-06-22 | 7.866 | 436,781,327 | +194,362 | 7.58% | 3,435,611,507 |
| 2018-06-25 | 2018-06-21 | 7.946 | 436,586,965 | -5,980 | 7.57% | 3,469,124,365 |
| 2018-06-22 | 2018-06-20 | 7.986 | 436,592,945 | -113,627 | 7.57% | 3,486,692,952 |
| 2018-06-20 | 2018-06-15 | 8.053 | 436,706,572 | -55,319 | 7.57% | 3,516,809,777 |
| 2018-06-19 | 2018-06-14 | 8.107 | 436,761,891 | +191,372 | 7.58% | 3,540,625,729 |
| 2018-06-15 | 2018-06-13 | 8.280 | 436,570,519 | -119,607 | 7.57% | 3,614,995,102 |
| 2018-06-14 | 2018-06-12 | 8.347 | 436,690,126 | -40,368 | 7.57% | 3,645,193,784 |
| 2018-06-13 | 2018-06-11 | 8.321 | 436,730,494 | -14,951 | 7.58% | 3,633,846,356 |
| 2018-06-12 | 2018-06-08 | 8.160 | 436,745,445 | -639,898 | 7.58% | 3,563,861,996 |
| 2018-06-11 | 2018-06-07 | 8.414 | 437,385,343 | -853,697 | 7.59% | 3,680,251,769 |
| 2018-06-08 | 2018-06-06 | 8.561 | 438,239,040 | -107,646 | 7.60% | 3,751,921,098 |
| 2018-06-07 | 2018-06-05 | 8.548 | 438,346,686 | -420,120 | 7.60% | 3,746,978,877 |
| 2018-06-06 | 2018-06-04 | 8.334 | 438,766,806 | -306,494 | 7.61% | 3,656,659,068 |
| 2018-06-05 | 2018-06-01 | 8.026 | 439,073,300 | -1,644,599 | 7.62% | 3,524,122,028 |
| 2018-06-04 | 2018-05-31 | 8.120 | 440,717,899 | -25,416 | 7.64% | 3,578,590,785 |
| 2018-06-01 | 2018-05-30 | 7.732 | 440,743,315 | +204,827 | 7.64% | 3,407,816,736 |
| 2018-05-31 | 2018-05-29 | 8.026 | 440,538,488 | -1,821,020 | 7.64% | 3,535,882,026 |
| 2018-05-30 | 2018-05-28 | 8.093 | 442,359,508 | -1,527,982 | 7.68% | 3,580,085,513 |
| 2018-05-29 | 2018-05-25 | 8.160 | 443,887,490 | +71,765 | 7.71% | 3,622,141,397 |
| 2018-05-28 | 2018-05-24 | 8.609 | 443,815,725 | +527,767 | 7.71% | 3,820,645,018 |
| 2018-05-25 | 2018-05-23 | 8.526 | 443,287,958 | +13,392,518 | 7.70% | 3,779,467,092 |
| 2018-05-24 | 2018-05-21 | 8.912 | 429,895,440 | +81,314 | 7.69% | 3,831,078,974 |
| 2018-05-23 | 2018-05-18 | 9.118 | 429,814,126 | -275,886 | 7.70% | 3,919,156,982 |
| 2018-05-21 | 2018-05-17 | 8.760 | 430,090,012 | -29,041 | 7.70% | 3,767,649,188 |
| 2018-05-18 | 2018-05-16 | 8.857 | 430,119,053 | +7,261 | 7.70% | 3,809,374,228 |
| 2018-05-17 | 2018-05-15 | 8.801 | 430,111,792 | +132,134 | 7.71% | 3,785,612,814 |
| 2018-05-16 | 2018-05-14 | 8.953 | 429,979,658 | -155,367 | 7.73% | 3,849,596,865 |
| 2018-05-15 | 2018-05-11 | 8.829 | 430,135,025 | -245,393 | 7.73% | 3,797,666,492 |
| 2018-05-14 | 2018-05-10 | 8.912 | 430,380,418 | -360,104 | 7.73% | 3,835,400,929 |
| 2018-05-11 | 2018-05-09 | 8.636 | 430,740,522 | -82,766 | 7.74% | 3,719,951,317 |
| 2018-05-10 | 2018-05-08 | 8.430 | 430,823,288 | +15,973 | 7.74% | 3,631,654,948 |
| 2018-05-09 | 2018-05-07 | 8.416 | 430,807,315 | +31,944 | 7.74% | 3,625,586,446 |
| 2018-05-08 | 2018-05-04 | 8.333 | 430,775,371 | +24,685 | 7.75% | 3,589,717,111 |
| 2018-05-07 | 2018-05-03 | 8.402 | 430,750,686 | +381,884 | 7.75% | 3,619,176,791 |
| 2018-05-04 | 2018-05-02 | 8.526 | 430,368,802 | +149,559 | 7.74% | 3,669,318,544 |
| 2018-05-03 | 2018-04-30 | 8.609 | 430,219,243 | +243,942 | 7.74% | 3,703,597,946 |
| 2018-05-02 | 2018-04-27 | 8.788 | 429,975,301 | -24,685 | 7.73% | 3,778,489,097 |
| 2018-04-30 | 2018-04-26 | 8.650 | 429,999,986 | +40,657 | 7.73% | 3,719,478,654 |
| 2018-04-27 | 2018-04-25 | 8.719 | 429,959,329 | -29,041 | 7.74% | 3,748,737,856 |
| 2018-04-26 | 2018-04-24 | 8.788 | 429,988,370 | -46,465 | 7.74% | 3,778,603,943 |
| 2018-04-25 | 2018-04-23 | 8.402 | 430,034,835 | -1,568,194 | 7.74% | 3,613,162,195 |
| 2018-04-24 | 2018-04-20 | 8.512 | 431,603,029 | +37,753 | 7.77% | 3,673,896,729 |
| 2018-04-23 | 2018-04-19 | 8.650 | 431,565,276 | +152,463 | 7.77% | 3,733,018,335 |
| 2018-04-20 | 2018-04-18 | 8.677 | 431,412,813 | +313,639 | 7.78% | 3,743,583,931 |
| 2018-04-19 | 2018-04-17 | 8.815 | 431,099,174 | +306,379 | 7.78% | 3,800,241,096 |
| 2018-04-18 | 2018-04-16 | 8.843 | 430,792,795 | +114,929 | 7.77% | 3,809,407,606 |
| 2018-04-17 | 2018-04-13 | 9.049 | 430,677,866 | +229,421 | 7.77% | 3,897,372,420 |
| 2018-04-16 | 2018-04-12 | 9.118 | 430,448,445 | +182,956 | 7.76% | 3,924,940,868 |
| 2018-04-13 | 2018-04-11 | 9.366 | 430,265,489 | +123,422 | 7.76% | 4,029,947,714 |
| 2018-04-12 | 2018-04-10 | 9.587 | 430,142,067 | -529,991 | 7.76% | 4,123,586,819 |
| 2018-04-11 | 2018-04-09 | 9.063 | 430,672,058 | -46,465 | 7.77% | 3,903,251,854 |
| 2018-04-10 | 2018-04-06 | 8.815 | 430,718,523 | +143,751 | 7.77% | 3,796,885,568 |
| 2018-04-09 | 2018-04-04 | 8.870 | 430,574,772 | +226,517 | 7.77% | 3,819,340,984 |
| 2018-04-06 | 2018-04-03 | 9.022 | 430,348,255 | -2,182,403 | 7.76% | 3,882,534,573 |
| 2018-04-04 | 2018-03-29 | 9.435 | 432,530,658 | -380,432 | 7.80% | 4,080,951,682 |
| 2018-03-29 | 2018-03-27 | 9.352 | 432,911,090 | +118,340 | 7.81% | 4,048,764,078 |
| 2018-03-28 | 2018-03-26 | 9.187 | 432,792,750 | +480,623 | 7.81% | 3,976,122,869 |
| 2018-03-27 | 2018-03-23 | 9.394 | 432,312,127 | +262,817 | 7.83% | 4,061,026,079 |
| 2018-03-26 | 2018-03-22 | 9.738 | 432,049,310 | +226,517 | 7.82% | 4,207,331,338 |
| 2018-03-23 | 2018-03-21 | 10.082 | 431,822,793 | +135,039 | 7.82% | 4,353,821,589 |
| 2018-03-22 | 2018-03-20 | 10.330 | 431,687,754 | -245,393 | 7.82% | 4,459,487,775 |
| 2018-03-21 | 2018-03-19 | 10.372 | 431,933,147 | +935,108 | 7.82% | 4,479,870,863 |
| 2018-03-20 | 2018-03-16 | 10.344 | 430,998,039 | -156,819 | 7.81% | 4,458,299,258 |
| 2018-03-19 | 2018-03-15 | 9.917 | 431,154,858 | -604,046 | 7.81% | 4,275,823,459 |
| 2018-03-16 | 2018-03-14 | 9.366 | 431,758,904 | -795,713 | 7.82% | 4,043,935,320 |
| 2018-03-15 | 2018-03-13 | 9.270 | 432,554,617 | -135,039 | 7.83% | 4,009,682,652 |
| 2018-03-14 | 2018-03-12 | 9.256 | 432,689,656 | +132,135 | 7.84% | 4,004,974,650 |
| 2018-03-13 | 2018-03-09 | 9.160 | 432,557,521 | +418,185 | 7.83% | 3,962,045,862 |
| 2018-03-12 | 2018-03-08 | 9.256 | 432,139,336 | -142,299 | 7.83% | 3,999,880,889 |
| 2018-03-09 | 2018-03-07 | 8.939 | 432,281,635 | +142,299 | 7.83% | 3,864,252,243 |
| 2018-03-08 | 2018-03-06 | 9.146 | 432,139,336 | -107,450 | 7.83% | 3,952,263,259 |
| 2018-03-07 | 2018-03-05 | 9.063 | 432,246,786 | -191,668 | 7.83% | 3,917,523,874 |
| 2018-03-06 | 2018-03-02 | 8.829 | 432,438,454 | +5,808 | 7.83% | 3,818,003,490 |
| 2018-03-05 | 2018-03-01 | 8.801 | 432,432,646 | +42,109 | 7.83% | 3,806,039,723 |
| 2018-03-02 | 2018-02-28 | 8.485 | 432,390,537 | +502,403 | 7.83% | 3,668,688,838 |
| 2018-03-01 | 2018-02-27 | 8.939 | 431,888,134 | +370,268 | 7.82% | 3,860,734,658 |
| 2018-02-28 | 2018-02-26 | 9.352 | 431,517,866 | +219,256 | 7.81% | 4,035,734,069 |
| 2018-02-27 | 2018-02-23 | 9.587 | 431,298,610 | -90,026 | 7.82% | 4,134,674,099 |
| 2018-02-26 | 2018-02-22 | 9.366 | 431,388,636 | -396,404 | 7.82% | 4,040,467,320 |
| 2018-02-23 | 2018-02-21 | 9.545 | 431,785,040 | -27,589 | 7.83% | 4,121,495,323 |
| 2018-02-22 | 2018-02-20 | 9.297 | 431,812,629 | -40,657 | 7.83% | 4,014,700,000 |
| 2018-02-21 | 2018-02-15 | 9.228 | 431,853,286 | -13,068 | 7.83% | 3,985,336,683 |
| 2018-02-20 | 2018-02-13 | 8.333 | 431,866,354 | +225,065 | 7.83% | 3,598,808,440 |
| 2018-02-14 | 2018-02-12 | 7.879 | 431,641,289 | +140,847 | 7.82% | 3,400,736,596 |
| 2018-02-13 | 2018-02-09 | 7.589 | 431,500,442 | -287,502 | 7.82% | 3,274,815,439 |
| 2018-02-12 | 2018-02-08 | 7.989 | 431,787,944 | +59,285 | 7.83% | 3,449,470,945 |
| 2018-02-09 | 2018-02-07 | 8.016 | 431,728,659 | +255,557 | 7.82% | 3,460,890,422 |
| 2018-02-08 | 2018-02-06 | 8.650 | 431,473,102 | -288,954 | 7.82% | 3,732,221,034 |
| 2018-02-07 | 2018-02-05 | 9.256 | 431,762,056 | +529,992 | 7.83% | 3,996,388,786 |
| 2018-02-06 | 2018-02-02 | 9.669 | 431,232,064 | -265,722 | 7.82% | 4,169,674,394 |
| 2018-02-05 | 2018-02-01 | 9.628 | 431,497,786 | -303,475 | 7.82% | 4,154,413,615 |
| 2018-02-02 | 2018-01-31 | 9.311 | 431,801,261 | -143,751 | 7.83% | 4,020,541,856 |
| 2018-02-01 | 2018-01-30 | 9.435 | 431,945,012 | +239,585 | 7.83% | 4,075,426,079 |
| 2018-01-31 | 2018-01-29 | 9.642 | 431,705,427 | -143,751 | 7.82% | 4,162,358,987 |
| 2018-01-30 | 2018-01-26 | 9.752 | 431,849,178 | -341,227 | 7.83% | 4,211,330,643 |
| 2018-01-29 | 2018-01-25 | 9.848 | 432,190,405 | +74,053 | 7.84% | 4,256,328,589 |
| 2018-01-26 | 2018-01-24 | 9.614 | 432,116,352 | -1,968,954 | 7.84% | 4,154,417,214 |
| 2018-01-25 | 2018-01-23 | 9.711 | 434,085,306 | -30,493 | 7.87% | 4,215,200,018 |
| 2018-01-24 | 2018-01-22 | 9.559 | 434,115,799 | -527,087 | 7.87% | 4,149,722,423 |
| 2018-01-23 | 2018-01-19 | 9.132 | 434,642,886 | -1,202,282 | 7.88% | 3,969,173,559 |
| 2018-01-22 | 2018-01-18 | 8.388 | 435,845,168 | -724,564 | 7.91% | 3,655,977,494 |
| 2018-01-19 | 2018-01-17 | 8.402 | 436,569,732 | +133,587 | 7.92% | 3,668,068,544 |
| 2018-01-18 | 2018-01-16 | 8.677 | 436,436,145 | -20,328 | 7.92% | 3,787,173,886 |
| 2018-01-17 | 2018-01-15 | 8.195 | 436,456,473 | -319,447 | 7.92% | 3,576,941,933 |
| 2018-01-16 | 2018-01-12 | 8.443 | 436,775,920 | +395,694,531 | 7.92% | 3,687,849,142 |
| 2018-01-15 | 2018-01-11 | 8.306 | 41,081,389 | +90,025 | 0.75% | 341,205,809 |
| 2018-01-12 | 2018-01-10 | 8.443 | 40,991,364 | +181,504 | 0.74% | 346,104,168 |
| 2018-01-11 | 2018-01-09 | 8.071 | 40,809,860 | -1,485,779 | 0.74% | 329,394,775 |
| 2018-01-10 | 2018-01-08 | 7.796 | 42,295,639 | +1,112,256 | 0.77% | 329,735,728 |
| 2018-01-09 | 2018-01-05 | 7.631 | 41,183,383 | -182,956 | 0.75% | 314,257,585 |
| 2018-01-08 | 2018-01-04 | 7.465 | 41,366,339 | -50,821 | 0.75% | 308,816,402 |
| 2018-01-05 | 2018-01-03 | 7.300 | 41,417,160 | +2,346,166 | 0.75% | 302,350,138 |
| 2018-01-04 | 2018-01-02 | 7.162 | 39,070,994 | -219,257 | 0.71% | 279,841,287 |
| 2018-01-03 | 2017-12-29 | 6.487 | 39,290,251 | -1,417,182 | 0.72% | 254,894,049 |
| 2018-01-02 | 2017-12-28 | 6.501 | 40,707,433 | -88,574 | 0.74% | 264,648,661 |
| 2017-12-29 | 2017-12-27 | 6.391 | 40,796,007 | -477,719 | 0.74% | 260,729,171 |
| 2017-12-28 | 2017-12-22 | 6.184 | 41,273,726 | -23,232 | 0.75% | 255,254,850 |
| 2017-12-27 | 2017-12-21 | 6.184 | 41,296,958 | -4,356 | 0.75% | 255,398,527 |
| 2017-12-22 | 2017-12-20 | 6.033 | 41,301,314 | -79,862 | 0.75% | 249,167,827 |
| 2017-12-21 | 2017-12-19 | 6.226 | 41,381,176 | -84,218 | 0.75% | 257,629,297 |
| 2017-12-20 | 2017-12-18 | 6.308 | 41,465,394 | +3,285,947 | 0.76% | 261,580,436 |
| 2017-12-19 | 2017-12-15 | 6.377 | 38,179,447 | -49,369 | 0.70% | 243,480,738 |
| 2017-12-18 | 2017-12-14 | 6.474 | 38,228,816 | -438,513 | 0.70% | 247,481,472 |
| 2017-12-15 | 2017-12-13 | 6.157 | 38,667,329 | -71,150 | 0.70% | 238,070,554 |
| 2017-12-14 | 2017-12-12 | 6.116 | 38,738,479 | -341,227 | 0.71% | 236,907,888 |
| 2017-12-13 | 2017-12-11 | 6.116 | 39,079,706 | -548,868 | 0.71% | 238,994,685 |
| 2017-12-12 | 2017-12-08 | 5.978 | 39,628,574 | -466,102 | 0.72% | 236,892,963 |
| 2017-12-11 | 2017-12-07 | 5.785 | 40,094,676 | -68,246 | 0.73% | 231,947,654 |
| 2017-12-08 | 2017-12-06 | 5.813 | 40,162,922 | +4,357 | 0.73% | 233,448,850 |
| 2017-12-07 | 2017-12-05 | 6.005 | 40,158,565 | -175,696 | 0.73% | 241,167,433 |
| 2017-12-06 | 2017-12-04 | 5.992 | 40,334,261 | -69,698 | 0.73% | 241,666,998 |
| 2017-12-05 | 2017-12-01 | 5.992 | 40,403,959 | -37,462 | 0.74% | 242,084,601 |
| 2017-12-04 | 2017-11-30 | 5.937 | 40,441,421 | +18,876 | 0.74% | 240,080,929 |
| 2017-12-01 | 2017-11-29 | 6.060 | 40,422,545 | -294,762 | 0.74% | 244,979,822 |
| 2017-11-30 | 2017-11-28 | 5.785 | 40,717,307 | +20,328 | 0.74% | 235,549,574 |
| 2017-11-29 | 2017-11-27 | 5.826 | 40,696,979 | +146,655 | 0.74% | 237,113,633 |
| 2017-11-28 | 2017-11-24 | 6.047 | 40,550,324 | -585,168 | 0.74% | 245,195,691 |
| 2017-11-27 | 2017-11-23 | 5.813 | 41,135,492 | +214,900 | 0.75% | 239,101,958 |
| 2017-11-24 | 2017-11-22 | 5.771 | 40,920,592 | +126,327 | 0.75% | 236,161,945 |
| 2017-11-23 | 2017-11-21 | 5.551 | 40,794,265 | -522,731 | 0.74% | 226,442,606 |
| 2017-11-22 | 2017-11-20 | 5.551 | 41,316,996 | -76,958 | 0.75% | 229,344,204 |
| 2017-11-21 | 2017-11-17 | 5.510 | 41,393,954 | -40,657 | 0.75% | 228,060,929 |
| 2017-11-20 | 2017-11-16 | 5.537 | 41,434,611 | -43,561 | 0.76% | 229,426,355 |
| 2017-11-17 | 2017-11-15 | 5.551 | 41,478,172 | +1,266,172 | 0.76% | 230,238,867 |
| 2017-11-16 | 2017-11-14 | 5.578 | 40,212,000 | +1,356,197 | 0.73% | 224,318,288 |
| 2017-11-15 | 2017-11-13 | 5.661 | 38,855,803 | +76,958 | 0.71% | 219,964,044 |
| 2017-11-14 | 2017-11-10 | 5.702 | 38,778,845 | +34,849 | 0.71% | 221,130,779 |
| 2017-11-13 | 2017-11-09 | 5.702 | 38,743,996 | -7,261 | 0.71% | 220,932,058 |
| 2017-11-10 | 2017-11-08 | 5.606 | 38,751,257 | +229,421 | 0.71% | 217,237,196 |
| 2017-11-09 | 2017-11-07 | 5.675 | 38,521,836 | +422,541 | 0.70% | 218,604,038 |
| 2017-11-08 | 2017-11-06 | 5.716 | 38,099,295 | +640,346 | 0.69% | 217,780,516 |
| 2017-11-07 | 2017-11-03 | 5.840 | 37,458,949 | +55,178 | 0.68% | 218,763,786 |
| 2017-11-06 | 2017-11-02 | 5.950 | 37,403,771 | +107,450 | 0.68% | 222,563,079 |
| 2017-11-03 | 2017-11-01 | 6.047 | 37,296,321 | -194,572 | 0.68% | 225,519,708 |
| 2017-11-02 | 2017-10-31 | 5.992 | 37,490,893 | -1,452 | 0.68% | 224,630,657 |
| 2017-11-01 | 2017-10-30 | 5.881 | 37,492,345 | +206,434 | 0.68% | 220,508,058 |
| 2017-10-31 | 2017-10-27 | 5.923 | 37,285,911 | -246,845 | 0.68% | 220,834,641 |
| 2017-10-30 | 2017-10-26 | 6.060 | 37,532,756 | -317,995 | 0.68% | 227,466,328 |
| 2017-10-27 | 2017-10-25 | 6.047 | 37,850,751 | -85,670 | 0.69% | 228,872,180 |
| 2017-10-26 | 2017-10-24 | 6.005 | 37,936,421 | +37,753 | 0.69% | 227,822,614 |
| 2017-10-25 | 2017-10-23 | 6.005 | 37,898,668 | +191,288 | 0.69% | 227,595,893 |
| 2017-10-24 | 2017-10-20 | 6.047 | 37,707,380 | -5,808 | 0.69% | 228,005,259 |
| 2017-10-23 | 2017-10-19 | 5.881 | 37,713,188 | +81,313 | 0.69% | 221,806,928 |
| 2017-10-20 | 2017-10-18 | 6.019 | 37,631,875 | +514,019 | 0.69% | 226,512,034 |
| 2017-10-19 | 2017-10-17 | 5.895 | 37,117,856 | +622,922 | 0.68% | 218,816,787 |
| 2017-10-18 | 2017-10-16 | 6.102 | 36,494,934 | +486,430 | 0.67% | 222,684,657 |
| 2017-10-17 | 2017-10-13 | 6.088 | 36,008,504 | +328,159 | 0.66% | 219,220,586 |
| 2017-10-16 | 2017-10-12 | 6.240 | 35,680,345 | -103,094 | 0.65% | 222,628,742 |
| 2017-10-13 | 2017-10-11 | 6.363 | 35,783,439 | +217,805 | 0.65% | 227,707,868 |
| 2017-10-12 | 2017-10-10 | 6.611 | 35,565,634 | +355,748 | 0.65% | 235,139,601 |
| 2017-10-11 | 2017-10-09 | 6.474 | 35,209,886 | -649,058 | 0.64% | 227,937,858 |
| 2017-10-10 | 2017-10-06 | 6.667 | 35,858,944 | +11,616 | 0.65% | 239,054,456 |
| 2017-10-09 | 2017-10-04 | 6.432 | 35,847,328 | -810,234 | 0.65% | 230,583,197 |
| 2017-10-06 | 2017-10-03 | 5.978 | 36,657,562 | +480,623 | 0.67% | 219,132,752 |
| 2017-10-04 | 2017-09-29 | 5.992 | 36,176,939 | +69,697 | 0.66% | 216,757,962 |
| 2017-10-03 | 2017-09-28 | 5.854 | 36,107,242 | -3,802,870 | 0.66% | 211,367,024 |
| 2017-09-29 | 2017-09-27 | 6.184 | 39,910,112 | -4,525,982 | 0.73% | 246,821,662 |
| 2017-09-28 | 2017-09-26 | 5.923 | 44,436,094 | -3,076,854 | 0.81% | 263,183,294 |
| 2017-09-27 | 2017-09-25 | 5.854 | 47,512,948 | -2,310,182 | 0.87% | 278,134,520 |
| 2017-09-26 | 2017-09-22 | 6.942 | 49,823,130 | -29,041 | 0.91% | 345,872,099 |
| 2017-09-25 | 2017-09-21 | 7.273 | 49,852,171 | -114,711 | 0.91% | 362,586,541 |
| 2017-09-22 | 2017-09-20 | 7.023 | 49,966,882 | +795,526 | 0.92% | 350,913,069 |
| 2017-09-21 | 2017-09-19 | 7.065 | 49,171,356 | +92,042 | 0.91% | 347,377,601 |
| 2017-09-20 | 2017-09-18 | 6.939 | 49,079,314 | +1,606,413 | 0.91% | 340,584,551 |
| 2017-09-19 | 2017-09-15 | 6.814 | 47,472,901 | -1,183,597 | 0.88% | 323,495,144 |
| 2017-09-18 | 2017-09-14 | 6.467 | 48,656,498 | +248,800 | 0.90% | 314,644,189 |
| 2017-09-15 | 2017-09-13 | 6.328 | 48,407,698 | +247,362 | 0.90% | 306,303,347 |
| 2017-09-14 | 2017-09-12 | 6.411 | 48,160,336 | -129,434 | 0.89% | 308,756,670 |
| 2017-09-13 | 2017-09-11 | 6.439 | 48,289,770 | +97,794 | 0.89% | 310,929,582 |
| 2017-09-12 | 2017-09-08 | 6.355 | 48,191,976 | +425,693 | 0.89% | 306,278,738 |
| 2017-09-11 | 2017-09-07 | 6.647 | 47,766,283 | +1,105,937 | 0.88% | 317,523,051 |
| 2017-09-08 | 2017-09-06 | 6.481 | 46,660,346 | +690,312 | 0.86% | 302,384,681 |
| 2017-09-07 | 2017-09-05 | 6.411 | 45,970,034 | -1,144,768 | 0.85% | 294,714,609 |
| 2017-09-06 | 2017-09-04 | 5.910 | 47,114,802 | -47,459 | 0.87% | 278,466,025 |
| 2017-09-05 | 2017-09-01 | 5.910 | 47,162,261 | +503,353 | 0.87% | 278,746,525 |
| 2017-09-04 | 2017-08-31 | 6.119 | 46,658,908 | -58,964 | 0.86% | 285,504,634 |
| 2017-09-01 | 2017-08-30 | 6.202 | 46,717,872 | -175,455 | 0.86% | 289,763,598 |
| 2017-08-31 | 2017-08-29 | 5.841 | 46,893,327 | +18,696 | 0.87% | 273,896,354 |
| 2017-08-30 | 2017-08-28 | 5.883 | 46,874,631 | -71,907 | 0.87% | 275,742,776 |
| 2017-08-29 | 2017-08-25 | 5.896 | 46,946,538 | +368,166 | 0.87% | 276,818,648 |
| 2017-08-28 | 2017-08-24 | 5.827 | 46,578,372 | -48,897 | 0.86% | 271,408,999 |
| 2017-08-25 | 2017-08-22 | 5.980 | 46,627,269 | -599,708 | 0.86% | 278,826,694 |
| 2017-08-24 | 2017-08-21 | 5.855 | 47,226,977 | +76,222 | 0.88% | 276,501,924 |
| 2017-08-22 | 2017-08-18 | 5.674 | 47,150,755 | -24,449 | 0.87% | 267,531,379 |
| 2017-08-21 | 2017-08-17 | 5.785 | 47,175,204 | +237,295 | 0.87% | 272,918,535 |
| 2017-08-18 | 2017-08-16 | 5.910 | 46,937,909 | -440,074 | 0.87% | 277,420,521 |
| 2017-08-17 | 2017-08-15 | 5.855 | 47,377,983 | -57,526 | 0.88% | 277,386,026 |
| 2017-08-16 | 2017-08-14 | 5.952 | 47,435,509 | +2,160,101 | 0.88% | 282,340,545 |
| 2017-08-15 | 2017-08-11 | 5.910 | 45,275,408 | +4,406,490 | 0.84% | 267,594,521 |
| 2017-08-14 | 2017-08-10 | 6.063 | 40,868,918 | +1,176,407 | 0.76% | 247,802,420 |
| 2017-08-11 | 2017-08-09 | 6.091 | 39,692,511 | +582,450 | 0.74% | 241,773,445 |
| 2017-08-10 | 2017-08-08 | 5.841 | 39,110,061 | +973,812 | 0.72% | 228,435,554 |
| 2017-08-09 | 2017-08-07 | 5.688 | 38,136,249 | +96,356 | 0.76% | 216,913,807 |
| 2017-08-08 | 2017-08-04 | 5.785 | 38,039,893 | +140,938 | 0.78% | 220,068,829 |
| 2017-08-07 | 2017-08-03 | 5.771 | 37,898,955 | +248,800 | 0.77% | 218,726,421 |
| 2017-08-04 | 2017-08-02 | 5.785 | 37,650,155 | +276,125 | 0.77% | 217,814,112 |
| 2017-08-03 | 2017-08-01 | 5.883 | 37,374,030 | +64,717 | 0.76% | 219,854,932 |
| 2017-08-02 | 2017-07-31 | 6.189 | 37,309,313 | +37,392 | 0.76% | 230,888,965 |
| 2017-07-31 | 2017-07-27 | 5.591 | 37,271,921 | -17,258 | 0.76% | 208,369,306 |
| 2017-07-28 | 2017-07-26 | 5.326 | 37,289,179 | +48,897 | 0.76% | 198,612,926 |
| 2017-07-27 | 2017-07-25 | 5.285 | 37,240,282 | +290,506 | 0.76% | 196,798,812 |
| 2017-07-26 | 2017-07-24 | 5.354 | 36,949,776 | +320,708 | 0.75% | 197,832,871 |
| 2017-07-25 | 2017-07-21 | 5.396 | 36,629,068 | +171,139 | 0.75% | 197,643,943 |
| 2017-07-24 | 2017-07-20 | 5.465 | 36,457,929 | +348,033 | 0.74% | 199,255,565 |
| 2017-07-21 | 2017-07-19 | 5.493 | 36,109,896 | -156,759 | 0.74% | 198,357,784 |
| 2017-07-20 | 2017-07-18 | 5.132 | 36,266,655 | -254,552 | 0.74% | 186,105,746 |
| 2017-07-19 | 2017-07-17 | 5.146 | 36,521,207 | +339,403 | 0.74% | 187,919,895 |
| 2017-07-18 | 2017-07-14 | 5.285 | 36,181,804 | -53,158 | 0.74% | 191,205,213 |
| 2017-07-17 | 2017-07-13 | 5.020 | 36,234,962 | +158,196 | 0.74% | 181,911,823 |
| 2017-07-14 | 2017-07-12 | 5.090 | 36,076,766 | +221,475 | 0.74% | 183,626,180 |
| 2017-07-13 | 2017-07-11 | 5.146 | 35,855,291 | +478,904 | 0.73% | 184,493,424 |
| 2017-07-12 | 2017-07-10 | 4.840 | 35,376,387 | +79,098 | 0.72% | 171,205,864 |
| 2017-07-11 | 2017-07-07 | 4.853 | 35,297,289 | -115,052 | 0.72% | 171,313,936 |
| 2017-07-10 | 2017-07-06 | 4.867 | 35,412,341 | +51,774 | 0.72% | 172,364,807 |
| 2017-07-07 | 2017-07-05 | 4.923 | 35,360,567 | +251,676 | 0.72% | 174,079,807 |
| 2017-07-06 | 2017-07-04 | 5.006 | 35,108,891 | -697,503 | 0.72% | 175,770,313 |
| 2017-07-05 | 2017-07-03 | 4.937 | 35,806,394 | -430,006 | 0.73% | 176,772,561 |
| 2017-07-04 | 2017-06-30 | 4.826 | 36,236,400 | -175,455 | 0.74% | 174,864,010 |
| 2017-07-03 | 2017-06-29 | 4.714 | 36,411,855 | -267,495 | 0.74% | 171,659,727 |
| 2017-06-30 | 2017-06-28 | 4.353 | 36,679,350 | +27,324 | 0.75% | 159,658,441 |
| 2017-06-29 | 2017-06-27 | 4.381 | 36,652,026 | +1,248,003 | 0.75% | 160,558,926 |
| 2017-06-28 | 2017-06-26 | 4.283 | 35,404,023 | -140,939 | 0.72% | 151,645,401 |
| 2017-06-27 | 2017-06-23 | 4.228 | 35,544,962 | -92,041 | 0.73% | 150,271,822 |
| 2017-06-26 | 2017-06-22 | 4.075 | 35,637,003 | +2,876 | 0.73% | 145,209,393 |
| 2017-06-23 | 2017-06-21 | 4.228 | 35,634,127 | +448,703 | 0.73% | 150,648,781 |
| 2017-06-22 | 2017-06-20 | 4.200 | 35,185,424 | +58,964 | 0.72% | 147,773,189 |
| 2017-06-21 | 2017-06-19 | 4.228 | 35,126,460 | -93,480 | 0.72% | 148,502,540 |
| 2017-06-20 | 2017-06-16 | 4.186 | 35,219,940 | -41,706 | 0.72% | 147,428,356 |
| 2017-06-19 | 2017-06-15 | 4.130 | 35,261,646 | -71,908 | 0.72% | 145,641,434 |
| 2017-06-16 | 2017-06-14 | 4.116 | 35,333,554 | -90,666 | 0.72% | 145,447,060 |
| 2017-06-15 | 2017-06-13 | 4.200 | 35,424,220 | -366,728 | 0.72% | 148,776,094 |
| 2017-06-14 | 2017-06-12 | 4.116 | 35,790,948 | +11,505 | 0.73% | 147,329,877 |
| 2017-06-13 | 2017-06-09 | 4.200 | 35,779,443 | -102,108 | 0.73% | 150,267,975 |
| 2017-06-12 | 2017-06-08 | 4.297 | 35,881,551 | -171,140 | 0.73% | 154,189,784 |
| 2017-06-09 | 2017-06-07 | 4.200 | 36,052,691 | +483,218 | 0.74% | 151,415,573 |
| 2017-06-08 | 2017-06-06 | 4.242 | 35,569,473 | +655,796 | 0.73% | 150,870,102 |
| 2017-06-07 | 2017-06-05 | 4.242 | 34,913,677 | +1,268,448 | 0.71% | 148,088,503 |
| 2017-06-06 | 2017-06-02 | 4.255 | 33,645,229 | +588,204 | 0.69% | 143,176,199 |
| 2017-06-05 | 2017-06-01 | 4.242 | 33,057,025 | +690,311 | 0.67% | 140,213,400 |
| 2017-06-02 | 2017-05-31 | 4.242 | 32,366,714 | +826,811 | 0.66% | 137,285,403 |
| 2017-06-01 | 2017-05-29 | 4.172 | 31,539,903 | +838,442 | 0.64% | 131,585,345 |
| 2017-05-31 | 2017-05-26 | 3.977 | 30,701,461 | -127,996 | 0.63% | 122,109,932 |
| 2017-05-29 | 2017-05-25 | 4.005 | 30,829,457 | +1,208,046 | 0.63% | 123,476,491 |
| 2017-05-26 | 2017-05-24 | 3.977 | 29,621,411 | +97,289 | 0.60% | 117,814,214 |
| 2017-05-25 | 2017-05-23 | 3.824 | 29,524,122 | +53,211 | 0.60% | 112,910,830 |
| 2017-05-24 | 2017-05-22 | 3.908 | 29,470,911 | +208,532 | 0.60% | 115,166,401 |
| 2017-05-23 | 2017-05-19 | 3.908 | 29,262,379 | -102,109 | 0.60% | 114,351,500 |
| 2017-05-22 | 2017-05-18 | 3.685 | 29,364,488 | +70,470 | 0.60% | 108,216,684 |
| 2017-05-19 | 2017-05-17 | 3.671 | 29,294,018 | -94,918 | 0.60% | 107,549,597 |
| 2017-05-18 | 2017-05-16 | 3.699 | 29,388,936 | -77,660 | 0.60% | 108,715,487 |
| 2017-05-17 | 2017-05-15 | 3.727 | 29,466,596 | -52,221 | 0.60% | 109,822,336 |
| 2017-05-16 | 2017-05-12 | 3.741 | 29,518,817 | -244,485 | 0.60% | 110,427,475 |
| 2017-05-15 | 2017-05-11 | 3.783 | 29,763,302 | +63,278 | 0.61% | 112,583,807 |
| 2017-05-12 | 2017-05-10 | 3.810 | 29,700,024 | -747,838 | 0.61% | 113,170,511 |
| 2017-05-11 | 2017-05-09 | 3.755 | 30,447,862 | -10,067 | 0.62% | 114,326,388 |
| 2017-05-10 | 2017-05-08 | 3.671 | 30,457,929 | -293,382 | 0.62% | 111,822,761 |
| 2017-05-09 | 2017-05-05 | 3.657 | 30,751,311 | -427,131 | 0.63% | 112,472,228 |
| 2017-05-08 | 2017-05-04 | 3.657 | 31,178,442 | -970,751 | 0.64% | 114,034,450 |
| 2017-05-05 | 2017-05-02 | 3.810 | 32,149,193 | -1,350,422 | 0.66% | 122,502,952 |
| 2017-05-04 | 2017-04-28 | 3.908 | 33,499,615 | +41,706 | 0.68% | 130,909,767 |
| 2017-05-02 | 2017-04-27 | 3.922 | 33,457,909 | +129,434 | 0.68% | 131,212,080 |
| 2017-04-28 | 2017-04-26 | 4.019 | 33,328,475 | -417,064 | 0.68% | 133,948,915 |
| 2017-04-27 | 2017-04-25 | 4.019 | 33,745,539 | +166,826 | 0.69% | 135,625,117 |
| 2017-04-26 | 2017-04-24 | 4.292 | 33,578,713 | +297,697 | 0.69% | 144,106,936 |
| 2017-04-25 | 2017-04-21 | 4.321 | 33,281,016 | +1,441,875 | 0.68% | 143,797,669 |
| 2017-04-24 | 2017-04-20 | 4.263 | 31,839,141 | +89,360 | 0.68% | 135,714,979 |
| 2017-04-21 | 2017-04-19 | 4.321 | 31,749,781 | +268,081 | 0.68% | 137,181,645 |
| 2017-04-20 | 2017-04-18 | 4.292 | 31,481,700 | +1,314,283 | 0.67% | 135,107,362 |
| 2017-04-19 | 2017-04-13 | 4.481 | 30,167,417 | -68,738 | 0.65% | 135,172,288 |
| 2017-04-18 | 2017-04-12 | 4.350 | 30,236,155 | +116,855 | 0.65% | 131,521,446 |
| 2017-04-13 | 2017-04-11 | 4.306 | 30,119,300 | +115,481 | 0.65% | 129,698,636 |
| 2017-04-12 | 2017-04-10 | 4.292 | 30,003,819 | +514,166 | 0.64% | 128,764,864 |
| 2017-04-11 | 2017-04-07 | 4.350 | 29,489,653 | +112,731 | 0.63% | 128,274,306 |
| 2017-04-10 | 2017-04-06 | 4.277 | 29,376,922 | +717,632 | 0.63% | 125,647,092 |
| 2017-04-07 | 2017-04-05 | 4.263 | 28,659,290 | +144,351 | 0.61% | 122,160,800 |
| 2017-04-06 | 2017-04-03 | 4.306 | 28,514,939 | -182,845 | 0.61% | 122,789,995 |
| 2017-04-05 | 2017-03-31 | 4.393 | 28,697,784 | -310,699 | 0.62% | 126,082,301 |
| 2017-04-03 | 2017-03-30 | 4.292 | 29,008,483 | +140,227 | 0.62% | 124,493,265 |
| 2017-03-31 | 2017-03-29 | 4.393 | 28,868,256 | +125,105 | 0.62% | 126,831,262 |
| 2017-03-30 | 2017-03-28 | 4.379 | 28,743,151 | +1,421,516 | 0.62% | 125,863,468 |
| 2017-03-29 | 2017-03-27 | 4.306 | 27,321,635 | +310,698 | 0.59% | 117,651,432 |
| 2017-03-28 | 2017-03-24 | 4.626 | 27,010,937 | -82,486 | 0.58% | 124,958,439 |
| 2017-03-27 | 2017-03-23 | 4.670 | 27,093,423 | -120,980 | 0.58% | 126,522,491 |
| 2017-03-24 | 2017-03-22 | 4.510 | 27,214,403 | -120,980 | 0.59% | 122,732,429 |
| 2017-03-23 | 2017-03-21 | 4.524 | 27,335,383 | -34,369 | 0.59% | 123,675,699 |
| 2017-03-22 | 2017-03-20 | 4.408 | 27,369,752 | -4,125 | 0.59% | 120,645,829 |
| 2017-03-21 | 2017-03-17 | 4.481 | 27,373,877 | -1,009,084 | 0.59% | 122,655,168 |
| 2017-03-20 | 2017-03-16 | 4.568 | 28,382,961 | -98,983 | 0.61% | 129,654,075 |
| 2017-03-17 | 2017-03-15 | 4.510 | 28,481,944 | -438,553 | 0.61% | 128,448,827 |
| 2017-03-16 | 2017-03-14 | 4.364 | 28,920,497 | +127,854 | 0.62% | 126,219,318 |
| 2017-03-15 | 2017-03-13 | 4.408 | 28,792,643 | +274,955 | 0.62% | 126,917,931 |
| 2017-03-14 | 2017-03-10 | 4.219 | 28,517,688 | +490,794 | 0.62% | 120,312,606 |
| 2017-03-13 | 2017-03-09 | 4.204 | 28,026,894 | +301,669 | 0.60% | 117,834,276 |
| 2017-03-10 | 2017-03-08 | 3.942 | 27,725,225 | +127,854 | 0.60% | 109,305,796 |
| 2017-03-09 | 2017-03-07 | 3.957 | 27,597,371 | +123,042 | 0.60% | 109,203,218 |
| 2017-03-08 | 2017-03-06 | 3.899 | 27,474,329 | +112,731 | 0.59% | 107,117,570 |
| 2017-03-07 | 2017-03-03 | 3.870 | 27,361,598 | +70,113 | 0.59% | 105,881,947 |
| 2017-03-06 | 2017-03-02 | 3.841 | 27,291,485 | -125,104 | 0.59% | 104,816,563 |
| 2017-03-03 | 2017-03-01 | 3.782 | 27,416,589 | +28,870 | 0.59% | 103,701,632 |
| 2017-03-02 | 2017-02-28 | 3.782 | 27,387,719 | +274,955 | 0.59% | 103,592,433 |
| 2017-03-01 | 2017-02-27 | 3.724 | 27,112,764 | -166,348 | 0.58% | 100,974,702 |
| 2017-02-28 | 2017-02-24 | 3.797 | 27,279,112 | -145,206 | 0.59% | 103,578,486 |
| 2017-02-27 | 2017-02-23 | 3.826 | 27,424,318 | -636,476 | 0.59% | 104,927,761 |
| 2017-02-24 | 2017-02-22 | 3.753 | 28,060,794 | -405,558 | 0.61% | 105,321,851 |
| 2017-02-23 | 2017-02-21 | 3.637 | 28,466,352 | -21,997 | 0.61% | 103,531,057 |
| 2017-02-22 | 2017-02-20 | 3.637 | 28,488,349 | -500,417 | 0.61% | 103,611,059 |
| 2017-02-21 | 2017-02-17 | 3.593 | 28,988,766 | +126,479 | 0.63% | 104,165,884 |
| 2017-02-20 | 2017-02-16 | 3.666 | 28,862,287 | +48,117 | 0.62% | 105,810,826 |
| 2017-02-17 | 2017-02-15 | 3.666 | 28,814,170 | -121,973 | 0.62% | 105,634,426 |
| 2017-02-16 | 2017-02-14 | 3.710 | 28,936,143 | -266,706 | 0.62% | 107,344,462 |
| 2017-02-15 | 2017-02-13 | 3.681 | 29,202,849 | -247,459 | 0.63% | 107,484,185 |
| 2017-02-14 | 2017-02-10 | 3.637 | 29,450,308 | -1,568,617 | 0.64% | 107,109,668 |
| 2017-02-13 | 2017-02-09 | 3.666 | 31,018,925 | -728,630 | 0.67% | 113,717,186 |
| 2017-02-10 | 2017-02-08 | 3.506 | 31,747,555 | +241,961 | 0.68% | 111,307,941 |
| 2017-02-09 | 2017-02-07 | 3.302 | 31,505,594 | +153,974 | 0.68% | 104,042,877 |
| 2017-02-08 | 2017-02-06 | 3.186 | 31,351,620 | +17,872 | 0.68% | 99,885,609 |
| 2017-02-07 | 2017-02-03 | 3.244 | 31,333,748 | -65,989 | 0.68% | 101,652,024 |
| 2017-02-06 | 2017-02-02 | 3.230 | 31,399,737 | +107,232 | 0.68% | 101,409,305 |
| 2017-02-03 | 2017-02-01 | 3.259 | 31,292,505 | +54,991 | 0.67% | 101,973,464 |
| 2017-02-02 | 2017-01-27 | 3.186 | 31,237,514 | -68,738 | 0.67% | 99,522,070 |
| 2017-02-01 | 2017-01-25 | 3.113 | 31,306,252 | +152,600 | 0.68% | 97,463,875 |
| 2017-01-26 | 2017-01-24 | 3.171 | 31,153,652 | -27,496 | 0.67% | 98,801,669 |
| 2017-01-25 | 2017-01-23 | 3.113 | 31,181,148 | +6,874 | 0.67% | 97,074,396 |
| 2017-01-24 | 2017-01-20 | 3.084 | 31,174,274 | +34,369 | 0.67% | 96,145,958 |
| 2017-01-23 | 2017-01-19 | 3.142 | 31,139,905 | +1,319,783 | 0.67% | 97,852,034 |
| 2017-01-20 | 2017-01-18 | 3.230 | 29,820,122 | +6,874 | 0.64% | 96,307,745 |
| 2017-01-19 | 2017-01-17 | 3.201 | 29,813,248 | -9,624 | 0.64% | 95,418,107 |
| 2017-01-18 | 2017-01-16 | 3.099 | 29,822,872 | +16,498 | 0.64% | 92,411,898 |
| 2017-01-17 | 2017-01-13 | 3.186 | 29,806,374 | -63,240 | 0.64% | 94,962,488 |
| 2017-01-16 | 2017-01-12 | 3.113 | 29,869,614 | +89,360 | 0.64% | 92,991,276 |
| 2017-01-13 | 2017-01-11 | 3.070 | 29,780,254 | +116,856 | 0.64% | 91,413,361 |
| 2017-01-12 | 2017-01-10 | 3.084 | 29,663,398 | -611,774 | 0.64% | 91,486,199 |
| 2017-01-11 | 2017-01-09 | 3.055 | 30,275,172 | -433,054 | 0.65% | 92,492,120 |
| 2017-01-10 | 2017-01-06 | 3.099 | 30,708,226 | +26,121 | 0.66% | 95,155,337 |
| 2017-01-09 | 2017-01-05 | 3.070 | 30,682,105 | -6,874 | 0.66% | 94,181,679 |
| 2017-01-06 | 2017-01-04 | 3.084 | 30,688,979 | -427,555 | 0.66% | 94,649,238 |
| 2017-01-05 | 2017-01-03 | 3.113 | 31,116,534 | -318,947 | 0.67% | 96,873,237 |
| 2017-01-04 | 2016-12-30 | 3.041 | 31,435,481 | +6,874 | 0.68% | 95,579,602 |
| 2017-01-03 | 2016-12-29 | 3.011 | 31,428,607 | -50,867 | 0.68% | 94,644,264 |
| 2016-12-30 | 2016-12-28 | 2.953 | 31,479,474 | +43,993 | 0.68% | 92,965,611 |
| 2016-12-28 | 2016-12-22 | 3.026 | 31,435,481 | +31,620 | 0.68% | 95,122,283 |
| 2016-12-23 | 2016-12-21 | 3.099 | 31,403,861 | +86,611 | 0.68% | 97,310,896 |
| 2016-12-22 | 2016-12-20 | 3.041 | 31,317,250 | +30,245 | 0.68% | 95,220,121 |
| 2016-12-21 | 2016-12-19 | 3.099 | 31,287,005 | +217,214 | 0.68% | 96,948,795 |
| 2016-12-20 | 2016-12-16 | 3.215 | 31,069,791 | -488,045 | 0.67% | 99,891,705 |
| 2016-12-19 | 2016-12-15 | 3.171 | 31,557,836 | -563,657 | 0.68% | 100,083,511 |
| 2016-12-16 | 2016-12-14 | 3.215 | 32,121,493 | -798,367 | 0.69% | 103,273,006 |
| 2016-12-15 | 2016-12-13 | 3.230 | 32,919,860 | -614,524 | 0.71% | 106,318,729 |
| 2016-12-14 | 2016-12-12 | 3.273 | 33,534,384 | +153,975 | 0.72% | 109,766,969 |
| 2016-12-13 | 2016-12-09 | 3.302 | 33,380,409 | +10,998 | 0.72% | 110,234,195 |
| 2016-12-12 | 2016-12-08 | 3.317 | 33,369,411 | -151,225 | 0.72% | 110,683,328 |
| 2016-12-09 | 2016-12-07 | 3.201 | 33,520,636 | +75,613 | 0.72% | 107,283,702 |
| 2016-12-08 | 2016-12-06 | 3.230 | 33,445,023 | +20,621 | 0.72% | 108,014,807 |
| 2016-12-07 | 2016-12-05 | 3.230 | 33,424,402 | +12,373 | 0.72% | 107,948,209 |
| 2016-12-06 | 2016-12-02 | 3.230 | 33,412,029 | -32,994 | 0.72% | 107,908,249 |
| 2016-12-05 | 2016-12-01 | 3.288 | 33,445,023 | -357,441 | 0.72% | 109,961,020 |
| 2016-12-02 | 2016-11-30 | 3.346 | 33,802,464 | -185,595 | 0.73% | 113,103,232 |
| 2016-12-01 | 2016-11-29 | 3.215 | 33,988,059 | +180,096 | 0.73% | 109,274,156 |
| 2016-11-30 | 2016-11-28 | 3.215 | 33,807,963 | -24,746 | 0.73% | 108,695,134 |
| 2016-11-29 | 2016-11-25 | 3.230 | 33,832,709 | -4,125 | 0.73% | 109,266,887 |
| 2016-11-28 | 2016-11-24 | 3.201 | 33,836,834 | +20,622 | 0.73% | 108,295,703 |
| 2016-11-25 | 2016-11-23 | 3.230 | 33,816,212 | -34,369 | 0.73% | 109,213,608 |
| 2016-11-23 | 2016-11-21 | 3.230 | 33,850,581 | -32,995 | 0.73% | 109,324,607 |
| 2016-11-22 | 2016-11-18 | 3.201 | 33,883,576 | +24,746 | 0.73% | 108,445,302 |
| 2016-11-21 | 2016-11-17 | 3.259 | 33,858,830 | -169,097 | 0.73% | 110,336,394 |
| 2016-11-18 | 2016-11-16 | 3.244 | 34,027,927 | -48,117 | 0.73% | 110,392,401 |
| 2016-11-17 | 2016-11-15 | 3.201 | 34,076,044 | -16,498 | 0.74% | 109,061,301 |
| 2016-11-16 | 2016-11-14 | 3.186 | 34,092,542 | +64,615 | 0.74% | 108,618,130 |
| 2016-11-15 | 2016-11-11 | 3.244 | 34,027,927 | +50,866 | 0.73% | 110,392,401 |
| 2016-11-14 | 2016-11-10 | 3.273 | 33,977,061 | +127,854 | 0.73% | 111,215,969 |
| 2016-11-11 | 2016-11-09 | 3.288 | 33,849,207 | -101,733 | 0.73% | 111,289,902 |
| 2016-11-10 | 2016-11-08 | 3.302 | 33,950,940 | +10,998 | 0.73% | 112,118,294 |
| 2016-11-09 | 2016-11-07 | 3.346 | 33,939,942 | -277,704 | 0.73% | 113,563,235 |
| 2016-11-07 | 2016-11-03 | 3.317 | 34,217,646 | +45,368 | 0.74% | 113,496,847 |
| 2016-11-04 | 2016-11-02 | 3.302 | 34,172,278 | -32,995 | 0.74% | 112,849,233 |
| 2016-11-03 | 2016-11-01 | 3.346 | 34,205,273 | -4,124 | 0.74% | 114,451,034 |
| 2016-11-02 | 2016-10-31 | 3.331 | 34,209,397 | +288,702 | 0.74% | 113,967,159 |
| 2016-11-01 | 2016-10-28 | 3.361 | 33,920,695 | -68,739 | 0.73% | 113,992,307 |
| 2016-10-28 | 2016-10-26 | 3.346 | 33,989,434 | -973,339 | 0.73% | 113,728,835 |
| 2016-10-27 | 2016-10-25 | 3.419 | 34,962,773 | -63,240 | 0.75% | 119,528,799 |
| 2016-10-26 | 2016-10-24 | 3.419 | 35,026,013 | -93,484 | 0.76% | 119,745,000 |
| 2016-10-25 | 2016-10-20 | 3.244 | 35,119,497 | -111,357 | 0.76% | 113,933,640 |
| 2016-10-24 | 2016-10-19 | 3.331 | 35,230,854 | +343,693 | 0.76% | 117,370,100 |
| 2016-10-20 | 2016-10-18 | 3.346 | 34,887,161 | +46,743 | 0.75% | 116,732,635 |
| 2016-10-19 | 2016-10-17 | 3.230 | 34,840,418 | +52,241 | 0.75% | 112,521,407 |
| 2016-10-18 | 2016-10-14 | 3.244 | 34,788,177 | -144,351 | 0.75% | 112,858,781 |
| 2016-10-17 | 2016-10-13 | 3.215 | 34,932,528 | +112,731 | 0.75% | 112,310,694 |
| 2016-10-14 | 2016-10-12 | 3.230 | 34,819,797 | -21,996 | 0.75% | 112,454,809 |
| 2016-10-13 | 2016-10-11 | 3.201 | 34,841,793 | -181,803 | 0.75% | 111,512,101 |
| 2016-10-12 | 2016-10-07 | 3.259 | 35,023,596 | -1,054,451 | 0.76% | 114,132,039 |
| 2016-10-11 | 2016-10-06 | 3.273 | 36,078,047 | -207,591 | 0.78% | 118,093,056 |
| 2016-10-07 | 2016-10-05 | 3.448 | 36,285,638 | -41,243 | 0.78% | 125,107,093 |
| 2016-10-06 | 2016-10-04 | 3.462 | 36,326,881 | -45,368 | 0.78% | 125,777,770 |
| 2016-10-05 | 2016-10-03 | 3.462 | 36,372,249 | -246,084 | 0.79% | 125,934,852 |
| 2016-10-04 | 2016-09-30 | 3.535 | 36,618,333 | -137,478 | 0.79% | 129,450,480 |
| 2016-10-03 | 2016-09-29 | 3.666 | 36,755,811 | -19,247 | 0.79% | 134,748,945 |
| 2016-09-30 | 2016-09-28 | 3.622 | 36,775,058 | -123,729 | 0.79% | 133,214,511 |
| 2016-09-29 | 2016-09-27 | 3.637 | 36,898,787 | +17,872 | 0.80% | 134,199,507 |
| 2016-09-28 | 2016-09-26 | 3.681 | 36,880,915 | -24,746 | 0.80% | 135,744,121 |
| 2016-09-27 | 2016-09-23 | 3.842 | 36,905,661 | -42,618 | 0.80% | 141,774,636 |
| 2016-09-26 | 2016-09-22 | 3.797 | 36,948,279 | +1,007,009 | 0.80% | 140,300,605 |
| 2016-09-23 | 2016-09-21 | 3.768 | 35,941,270 | +46,023 | 0.79% | 135,414,698 |
| 2016-09-22 | 2016-09-20 | 3.782 | 35,895,247 | +37,902 | 0.79% | 135,771,656 |
| 2016-09-21 | 2016-09-19 | 3.768 | 35,857,345 | -56,853 | 0.79% | 135,098,496 |
| 2016-09-20 | 2016-09-15 | 3.797 | 35,914,198 | +14,890 | 0.79% | 136,373,975 |
| 2016-09-19 | 2016-09-14 | 3.679 | 35,899,308 | -47,376 | 0.79% | 132,074,091 |
| 2016-09-15 | 2016-09-13 | 3.812 | 35,946,684 | -128,595 | 0.79% | 137,028,450 |
| 2016-09-14 | 2016-09-12 | 3.723 | 36,075,279 | -109,643 | 0.79% | 134,320,545 |
| 2016-09-13 | 2016-09-09 | 3.975 | 36,184,922 | -412,855 | 0.80% | 143,817,629 |
| 2016-09-12 | 2016-09-08 | 3.871 | 36,597,777 | +326,223 | 0.80% | 141,673,363 |
| 2016-09-09 | 2016-09-07 | 3.827 | 36,271,554 | -23,012 | 0.80% | 138,802,770 |
| 2016-09-08 | 2016-09-06 | 3.753 | 36,294,566 | -83,924 | 0.80% | 136,209,541 |
| 2016-09-07 | 2016-09-05 | 3.694 | 36,378,490 | +60,913 | 0.80% | 134,374,506 |
| 2016-09-06 | 2016-09-02 | 3.576 | 36,317,577 | +18,950 | 0.80% | 129,856,722 |
| 2016-09-05 | 2016-09-01 | 3.546 | 36,298,627 | +58,206 | 0.80% | 128,716,329 |
| 2016-09-02 | 2016-08-31 | 3.590 | 36,240,421 | -266,664 | 0.80% | 130,116,302 |
| 2016-09-01 | 2016-08-30 | 3.620 | 36,507,085 | -6,768 | 0.80% | 132,152,519 |
| 2016-08-31 | 2016-08-29 | 3.605 | 36,513,853 | +9,476 | 0.80% | 131,637,521 |
| 2016-08-29 | 2016-08-25 | 3.635 | 36,504,377 | -100,168 | 0.80% | 132,682,074 |
| 2016-08-26 | 2016-08-24 | 3.694 | 36,604,545 | -251,774 | 0.81% | 135,209,506 |
| 2016-08-25 | 2016-08-23 | 3.531 | 36,856,319 | -162,435 | 0.81% | 130,149,368 |
| 2016-08-24 | 2016-08-22 | 3.561 | 37,018,754 | +14,144,009 | 0.82% | 131,816,885 |
| 2016-08-23 | 2016-08-19 | 3.576 | 22,874,745 | +219,287 | 0.50% | 81,790,683 |
| 2016-08-22 | 2016-08-18 | 3.531 | 22,655,458 | -3,706,221 | 0.50% | 80,002,388 |
| 2016-08-19 | 2016-08-17 | 3.280 | 26,361,679 | -621,313 | 0.58% | 86,468,564 |
| 2016-08-18 | 2016-08-16 | 3.339 | 26,982,992 | -2,148,200 | 0.59% | 90,101,236 |
| 2016-08-17 | 2016-08-15 | 3.280 | 29,131,192 | -1,409,121 | 0.64% | 95,552,804 |
| 2016-08-16 | 2016-08-12 | 3.177 | 30,540,313 | -360,064 | 0.67% | 97,016,175 |
| 2016-08-15 | 2016-08-11 | 3.221 | 30,900,377 | +69,035 | 0.68% | 99,529,650 |
| 2016-08-12 | 2016-08-10 | 3.236 | 30,831,342 | -120,473 | 0.68% | 99,762,827 |
| 2016-08-11 | 2016-08-09 | 3.251 | 30,951,815 | -2,490,667 | 0.68% | 100,609,967 |
| 2016-08-10 | 2016-08-08 | 3.177 | 33,442,482 | -503,547 | 0.74% | 106,235,378 |
| 2016-08-09 | 2016-08-05 | 3.103 | 33,946,029 | -3,380,603 | 0.75% | 105,327,185 |
| 2016-08-08 | 2016-08-04 | 2.985 | 37,326,632 | -31,133 | 0.82% | 111,404,409 |
| 2016-08-05 | 2016-08-03 | 2.955 | 37,357,765 | -203,043 | 0.82% | 110,393,394 |
| 2016-08-04 | 2016-08-01 | 2.970 | 37,560,808 | -43,316 | 0.83% | 111,548,360 |
| 2016-08-03 | 2016-07-29 | 2.970 | 37,604,124 | -406,087 | 0.83% | 111,677,000 |
| 2016-08-01 | 2016-07-28 | 2.999 | 38,010,211 | -13,537 | 0.84% | 114,006,214 |
| 2016-07-29 | 2016-07-27 | 2.970 | 38,023,748 | -735,017 | 0.84% | 112,923,202 |
| 2016-07-28 | 2016-07-26 | 2.940 | 38,758,765 | -1,482,217 | 0.85% | 113,960,727 |
| 2016-07-27 | 2016-07-25 | 2.911 | 40,240,982 | -764,797 | 0.89% | 117,129,692 |
| 2016-07-26 | 2016-07-22 | 2.925 | 41,005,779 | -1,586,447 | 0.90% | 119,961,659 |
| 2016-07-25 | 2016-07-21 | 2.866 | 42,592,226 | -626,727 | 0.94% | 122,085,553 |
| 2016-07-22 | 2016-07-20 | 2.911 | 43,218,953 | -412,856 | 0.95% | 125,797,692 |
| 2016-07-21 | 2016-07-19 | 2.896 | 43,631,809 | +20,269,154 | 0.96% | 126,354,728 |
| 2016-07-20 | 2016-07-18 | 2.852 | 23,362,655 | -1,038,229 | 0.51% | 66,621,086 |
| 2016-07-19 | 2016-07-15 | 2.866 | 24,400,884 | -827,063 | 0.54% | 69,942,233 |
| 2016-07-18 | 2016-07-14 | 2.852 | 25,227,947 | +6,768 | 0.56% | 71,940,164 |
| 2016-07-15 | 2016-07-13 | 2.881 | 25,221,179 | -376,308 | 0.56% | 72,666,158 |
| 2016-07-14 | 2016-07-12 | 2.881 | 25,597,487 | -1,027,400 | 0.56% | 73,750,360 |
| 2016-07-13 | 2016-07-11 | 2.866 | 26,624,887 | +13,537 | 0.59% | 76,317,073 |
| 2016-07-12 | 2016-07-08 | 2.822 | 26,611,350 | -885,270 | 0.59% | 75,098,710 |
| 2016-07-11 | 2016-07-07 | 2.793 | 27,496,620 | +140,777 | 0.61% | 76,784,458 |
| 2016-07-08 | 2016-07-06 | 2.793 | 27,355,843 | -253,128 | 0.60% | 76,391,337 |
| 2016-07-06 | 2016-07-04 | 2.852 | 27,608,971 | -40,608 | 0.61% | 78,729,906 |
| 2016-07-05 | 2016-06-30 | 2.807 | 27,649,579 | +13,536 | 0.61% | 77,620,123 |
| 2016-07-04 | 2016-06-29 | 2.763 | 27,636,043 | +32,487 | 0.61% | 76,357,143 |
| 2016-06-30 | 2016-06-28 | 2.793 | 27,603,556 | +33,840 | 0.61% | 77,083,077 |
| 2016-06-29 | 2016-06-27 | 2.807 | 27,569,716 | +255,835 | 0.61% | 77,395,926 |
| 2016-06-28 | 2016-06-24 | 2.763 | 27,313,881 | -276,423 | 0.60% | 75,467,024 |
| 2016-06-27 | 2016-06-23 | 2.793 | 27,590,304 | -81,218 | 0.61% | 77,046,071 |
| 2016-06-24 | 2016-06-22 | 2.807 | 27,671,522 | +33,841 | 0.61% | 77,681,724 |
| 2016-06-23 | 2016-06-21 | 2.822 | 27,637,681 | -74,690 | 0.61% | 77,995,074 |
| 2016-06-21 | 2016-06-17 | 2.822 | 27,712,371 | +13,537 | 0.61% | 78,205,853 |
| 2016-06-20 | 2016-06-16 | 2.748 | 27,698,834 | -263,957 | 0.61% | 76,121,377 |
| 2016-06-16 | 2016-06-14 | 2.852 | 27,962,791 | -1,715,040 | 0.62% | 79,738,862 |
| 2016-06-15 | 2016-06-13 | 2.704 | 29,677,831 | -27,073 | 0.65% | 80,244,533 |
| 2016-06-14 | 2016-06-10 | 2.719 | 29,704,904 | -6,768 | 0.65% | 80,756,629 |
| 2016-06-10 | 2016-06-07 | 2.866 | 29,711,672 | -706,591 | 0.65% | 85,164,976 |
| 2016-06-08 | 2016-06-06 | 2.822 | 30,418,263 | -17,597 | 0.67% | 85,842,031 |
| 2016-06-07 | 2016-06-03 | 2.733 | 30,435,860 | -28,426 | 0.67% | 83,193,522 |
| 2016-06-06 | 2016-06-02 | 2.719 | 30,464,286 | +39,255 | 0.67% | 82,821,107 |
| 2016-06-02 | 2016-05-31 | 2.704 | 30,425,031 | -69,035 | 0.67% | 82,264,853 |
| 2016-05-31 | 2016-05-27 | 2.660 | 30,494,066 | -13,155 | 0.67% | 81,099,849 |
| 2016-05-30 | 2016-05-26 | 2.630 | 30,507,221 | +63,620 | 0.68% | 80,233,337 |
| 2016-05-27 | 2016-05-25 | 2.600 | 30,443,601 | +51,438 | 0.67% | 79,166,400 |
| 2016-05-26 | 2016-05-24 | 2.600 | 30,392,163 | +13,536 | 0.67% | 79,032,639 |
| 2016-05-25 | 2016-05-23 | 2.586 | 30,378,627 | -13,536 | 0.67% | 78,548,590 |
| 2016-05-20 | 2016-05-18 | 2.600 | 30,392,163 | -158,374 | 0.67% | 79,032,639 |
| 2016-05-18 | 2016-05-16 | 2.600 | 30,550,537 | -78,510 | 0.68% | 79,444,479 |
| 2016-05-17 | 2016-05-13 | 2.571 | 30,629,047 | -24,366 | 0.68% | 78,743,540 |
| 2016-05-16 | 2016-05-12 | 2.600 | 30,653,413 | -813,527 | 0.68% | 79,712,001 |
| 2016-05-13 | 2016-05-11 | 2.586 | 31,466,940 | -369,539 | 0.70% | 81,362,590 |
| 2016-05-12 | 2016-05-10 | 2.541 | 31,836,479 | -1,823,331 | 0.71% | 80,906,923 |
| 2016-05-11 | 2016-05-09 | 2.586 | 33,659,810 | -718,774 | 0.75% | 87,032,591 |
| 2016-05-10 | 2016-05-06 | 2.600 | 34,378,584 | -142,130 | 0.76% | 89,399,040 |
| 2016-05-09 | 2016-05-05 | 2.586 | 34,520,714 | -33,841 | 0.77% | 89,258,590 |
| 2016-05-06 | 2016-05-04 | 2.615 | 34,554,555 | +17,597 | 0.77% | 90,367,190 |
| 2016-05-05 | 2016-05-03 | 2.600 | 34,536,958 | +16,244 | 0.77% | 89,810,881 |
| 2016-05-04 | 2016-04-29 | 2.660 | 34,520,714 | -1,780,015 | 0.77% | 91,808,836 |
| 2016-05-03 | 2016-04-28 | 3.083 | 36,300,729 | +163,789 | 0.80% | 111,909,527 |
| 2016-04-29 | 2016-04-27 | 3.098 | 36,136,940 | +4,150,847 | 0.80% | 111,970,096 |
| 2016-04-28 | 2016-04-26 | 3.067 | 31,986,093 | +171,258 | 0.75% | 98,107,623 |
| 2016-04-27 | 2016-04-25 | 3.020 | 31,814,835 | -886,960 | 0.75% | 96,088,734 |
| 2016-04-26 | 2016-04-22 | 3.052 | 32,701,795 | +131,638 | 0.77% | 99,791,072 |
| 2016-04-25 | 2016-04-21 | 3.098 | 32,570,157 | -92,019 | 0.77% | 100,918,440 |
| 2016-04-22 | 2016-04-20 | 3.083 | 32,662,176 | +20,449 | 0.77% | 100,692,431 |
| 2016-04-21 | 2016-04-19 | 3.083 | 32,641,727 | -195,540 | 0.77% | 100,629,390 |
| 2016-04-20 | 2016-04-18 | 3.005 | 32,837,267 | +8,946 | 0.77% | 98,662,864 |
| 2016-04-19 | 2016-04-15 | 3.020 | 32,828,321 | -293,949 | 0.77% | 99,149,714 |
| 2016-04-18 | 2016-04-14 | 3.020 | 33,122,270 | -609,625 | 0.78% | 100,037,514 |
| 2016-04-15 | 2016-04-13 | 3.005 | 33,731,895 | -36,033 | 0.79% | 101,350,864 |
| 2016-04-14 | 2016-04-12 | 2.989 | 33,767,928 | +134,194 | 0.79% | 100,930,696 |
| 2016-04-13 | 2016-04-11 | 2.942 | 33,633,734 | +149,531 | 0.79% | 98,950,598 |
| 2016-04-12 | 2016-04-08 | 2.926 | 33,484,203 | +209,599 | 0.79% | 97,986,684 |
| 2016-04-11 | 2016-04-07 | 2.973 | 33,274,604 | +30,673 | 0.78% | 98,935,461 |
| 2016-04-08 | 2016-04-06 | 3.052 | 33,243,931 | +26,838 | 0.78% | 101,445,426 |
| 2016-04-07 | 2016-04-05 | 2.942 | 33,217,093 | -2,117,712 | 0.78% | 97,724,838 |
| 2016-04-06 | 2016-04-01 | 2.879 | 35,334,805 | -1,894,056 | 0.83% | 101,743,344 |
| 2016-04-05 | 2016-03-31 | 2.911 | 37,228,861 | -2,636,597 | 0.88% | 108,362,292 |
| 2016-04-01 | 2016-03-30 | 2.864 | 39,865,458 | -913,798 | 0.94% | 114,165,093 |
| 2016-03-31 | 2016-03-29 | 2.801 | 40,779,256 | -11,954,788 | 0.96% | 114,229,379 |
| 2016-03-30 | 2016-03-24 | 2.817 | 52,734,044 | -6,155,042 | 1.24% | 148,541,932 |
| 2016-03-29 | 2016-03-23 | 2.864 | 58,889,086 | -853,731 | 1.38% | 168,644,193 |
| 2016-03-24 | 2016-03-22 | 2.942 | 59,742,817 | +1,544,799 | 1.40% | 175,763,638 |
| 2016-03-23 | 2016-03-21 | 2.958 | 58,198,018 | +31,913,941 | 1.37% | 172,129,571 |
| 2016-03-22 | 2016-03-18 | 2.958 | 26,284,077 | -269,666 | 0.62% | 77,739,192 |
| 2016-03-21 | 2016-03-17 | 2.926 | 26,553,743 | -130,360 | 0.62% | 77,705,694 |
| 2016-03-18 | 2016-03-16 | 2.895 | 26,684,103 | -94,575 | 0.63% | 77,252,016 |
| 2016-03-17 | 2016-03-15 | 2.958 | 26,778,678 | -162,311 | 0.63% | 79,202,050 |
| 2016-03-16 | 2016-03-14 | 2.958 | 26,940,989 | -150,809 | 0.63% | 79,682,110 |
| 2016-03-15 | 2016-03-11 | 2.926 | 27,091,798 | +529,109 | 0.64% | 79,280,234 |
| 2016-03-14 | 2016-03-10 | 2.786 | 26,562,689 | +1,588,604 | 0.62% | 73,990,767 |
| 2016-03-11 | 2016-03-09 | 2.723 | 24,974,085 | -1,786,701 | 0.59% | 68,002,413 |
| 2016-03-10 | 2016-03-08 | 2.707 | 26,760,786 | +12,781 | 0.63% | 72,448,676 |
| 2016-03-09 | 2016-03-07 | 2.723 | 26,748,005 | -947,028 | 0.63% | 72,832,653 |
| 2016-03-08 | 2016-03-04 | 2.676 | 27,695,033 | -1,846,768 | 0.65% | 74,111,138 |
| 2016-03-07 | 2016-03-03 | 2.676 | 29,541,801 | -1,658,896 | 0.69% | 79,053,038 |
| 2016-03-04 | 2016-03-02 | 2.629 | 31,200,697 | +132,916 | 0.73% | 82,027,422 |
| 2016-03-03 | 2016-03-01 | 2.488 | 31,067,781 | -451,148 | 0.73% | 77,302,377 |
| 2016-03-02 | 2016-02-29 | 2.441 | 31,518,929 | -794,941 | 0.74% | 76,945,201 |
| 2016-03-01 | 2016-02-26 | 2.441 | 32,313,870 | -332,291 | 0.76% | 78,885,841 |
| 2016-02-29 | 2016-02-25 | 2.394 | 32,646,161 | -48,565 | 0.77% | 78,164,407 |
| 2016-02-25 | 2016-02-23 | 2.441 | 32,694,726 | -52,400 | 0.77% | 79,815,601 |
| 2016-02-24 | 2016-02-22 | 2.504 | 32,747,126 | -411,529 | 0.77% | 81,993,356 |
| 2016-02-23 | 2016-02-19 | 2.457 | 33,158,655 | -639,020 | 0.78% | 81,467,060 |
| 2016-02-22 | 2016-02-18 | 2.426 | 33,797,675 | -1,286,986 | 0.79% | 81,979,263 |
| 2016-02-19 | 2016-02-17 | 2.410 | 35,084,661 | +67,736 | 0.82% | 84,551,924 |
| 2016-02-18 | 2016-02-16 | 2.410 | 35,016,925 | -1,281,875 | 0.82% | 84,388,684 |
| 2016-02-17 | 2016-02-15 | 2.332 | 36,298,800 | -670,971 | 0.85% | 84,637,733 |
| 2016-02-16 | 2016-02-12 | 2.269 | 36,969,771 | +6,391 | 0.87% | 83,888,079 |
| 2016-02-15 | 2016-02-11 | 2.316 | 36,963,380 | +6,390 | 0.87% | 85,608,893 |
| 2016-02-12 | 2016-02-05 | 2.394 | 36,956,990 | -108,634 | 0.87% | 88,485,785 |
| 2016-02-11 | 2016-02-04 | 2.347 | 37,065,624 | +17,893 | 0.87% | 87,005,771 |
| 2016-02-05 | 2016-02-03 | 2.394 | 37,047,731 | +12,312,639 | 0.87% | 88,703,046 |
| 2016-02-04 | 2016-02-02 | 2.379 | 24,735,092 | -1,263,982 | 0.58% | 58,835,928 |
| 2016-02-03 | 2016-02-01 | 2.238 | 25,999,074 | -1,012,208 | 0.61% | 58,180,762 |
| 2016-02-02 | 2016-01-29 | 2.285 | 27,011,282 | -4,865,498 | 0.63% | 61,713,978 |
| 2016-02-01 | 2016-01-28 | 2.160 | 31,876,780 | -613,460 | 0.75% | 68,839,708 |
| 2016-01-29 | 2016-01-27 | 2.160 | 32,490,240 | -6,390 | 0.76% | 70,164,509 |
| 2016-01-28 | 2016-01-26 | 2.191 | 32,496,630 | -31,951 | 0.76% | 71,195,386 |
| 2016-01-27 | 2016-01-25 | 2.269 | 32,528,581 | -1,472,302 | 0.76% | 73,810,578 |
| 2016-01-26 | 2016-01-22 | 2.300 | 34,000,883 | +34,507 | 0.80% | 78,215,534 |
| 2016-01-25 | 2016-01-21 | 2.285 | 33,966,376 | +2,556 | 0.80% | 77,604,616 |
| 2016-01-22 | 2016-01-20 | 2.300 | 33,963,820 | -1,601,384 | 0.80% | 78,130,275 |
| 2016-01-21 | 2016-01-19 | 2.363 | 35,565,204 | -1,923,451 | 0.83% | 84,040,328 |
| 2016-01-20 | 2016-01-18 | 2.269 | 37,488,655 | -646,688 | 0.88% | 85,065,478 |
| 2016-01-19 | 2016-01-15 | 2.285 | 38,135,343 | -642,854 | 0.89% | 87,129,656 |
| 2016-01-18 | 2016-01-14 | 2.300 | 38,778,197 | +56,233 | 0.91% | 89,205,254 |
| 2016-01-15 | 2016-01-13 | 2.347 | 38,721,964 | +12,781 | 0.91% | 90,893,771 |
| 2016-01-14 | 2016-01-12 | 2.379 | 38,709,183 | +12,780 | 0.91% | 92,075,287 |
| 2016-01-13 | 2016-01-11 | 2.332 | 38,696,403 | -31,951 | 0.91% | 90,228,212 |
| 2016-01-12 | 2016-01-08 | 2.457 | 38,728,354 | -31,951 | 0.91% | 95,151,180 |
| 2016-01-11 | 2016-01-07 | 2.457 | 38,760,305 | -406,417 | 0.91% | 95,229,680 |
| 2016-01-08 | 2016-01-06 | 2.566 | 39,166,722 | -553,391 | 0.92% | 100,518,630 |
| 2016-01-07 | 2016-01-05 | 2.582 | 39,720,113 | -178,926 | 0.93% | 102,560,447 |
| 2016-01-06 | 2016-01-04 | 2.629 | 39,899,039 | -1,326,605 | 0.94% | 104,895,584 |
| 2016-01-05 | 2015-12-31 | 2.707 | 41,225,644 | -79,239 | 0.97% | 111,608,954 |
| 2016-01-04 | 2015-12-29 | 2.707 | 41,304,883 | -100,965 | 0.97% | 111,823,476 |
| 2015-12-30 | 2015-12-28 | 2.707 | 41,405,848 | +7,668 | 0.97% | 112,096,815 |
| 2015-12-28 | 2015-12-22 | 2.676 | 41,398,180 | +3,834 | 0.97% | 110,780,379 |
| 2015-12-23 | 2015-12-21 | 2.660 | 41,394,346 | +31,951 | 0.97% | 110,122,341 |
| 2015-12-22 | 2015-12-18 | 2.707 | 41,362,395 | +38,341 | 0.97% | 111,979,176 |
| 2015-12-21 | 2015-12-17 | 2.692 | 41,324,054 | +57,512 | 0.97% | 111,228,698 |
| 2015-12-18 | 2015-12-16 | 2.613 | 41,266,542 | +751,488 | 0.97% | 107,845,005 |
| 2015-12-17 | 2015-12-15 | 2.598 | 40,515,054 | +952,140 | 0.95% | 105,247,066 |
| 2015-12-16 | 2015-12-14 | 2.566 | 39,562,914 | -125,248 | 0.93% | 101,535,429 |
| 2015-12-15 | 2015-12-11 | 2.582 | 39,688,162 | +57,512 | 0.93% | 102,477,947 |
| 2015-12-14 | 2015-12-10 | 2.660 | 39,630,650 | +76,682 | 0.93% | 105,430,339 |
| 2015-12-11 | 2015-12-09 | 2.786 | 39,553,968 | +6,390 | 0.93% | 110,178,168 |
| 2015-12-10 | 2015-12-08 | 2.770 | 39,547,578 | +7,669 | 0.93% | 109,541,490 |
| 2015-12-09 | 2015-12-07 | 2.832 | 39,539,909 | -1,639,726 | 0.93% | 111,995,282 |
| 2015-12-08 | 2015-12-04 | 2.786 | 41,179,635 | +6,390 | 0.97% | 114,706,488 |
| 2015-12-07 | 2015-12-03 | 2.770 | 41,173,245 | -659,469 | 0.97% | 114,044,370 |
| 2015-12-04 | 2015-12-02 | 2.801 | 41,832,714 | -548,279 | 0.98% | 117,180,288 |
| 2015-12-03 | 2015-12-01 | 2.817 | 42,380,993 | -161,610 | 0.99% | 119,379,325 |
| 2015-12-02 | 2015-11-30 | 2.645 | 42,542,603 | +44,731 | 1.00% | 112,511,328 |
| 2015-12-01 | 2015-11-27 | 2.723 | 42,497,872 | +19,116,925 | 1.00% | 115,718,267 |
| 2015-11-27 | 2015-11-25 | 2.754 | 23,380,947 | +16,615 | 0.55% | 64,396,202 |
| 2015-11-26 | 2015-11-24 | 2.817 | 23,364,332 | +3,834 | 0.55% | 65,812,950 |
| 2015-11-25 | 2015-11-23 | 2.786 | 23,360,498 | +148,252 | 0.55% | 65,071,016 |
| 2015-11-24 | 2015-11-20 | 2.817 | 23,212,246 | -21,726 | 0.54% | 65,384,553 |
| 2015-11-23 | 2015-11-19 | 2.770 | 23,233,972 | -6,391 | 0.54% | 64,354,988 |
| 2015-11-20 | 2015-11-18 | 2.723 | 23,240,363 | -25,560 | 0.54% | 63,281,628 |
| 2015-11-19 | 2015-11-17 | 2.629 | 23,265,923 | -191,706 | 0.55% | 61,166,701 |
| 2015-11-18 | 2015-11-16 | 2.582 | 23,457,629 | -25,561 | 0.55% | 60,569,438 |
| 2015-11-17 | 2015-11-13 | 2.613 | 23,483,190 | -25,561 | 0.55% | 61,370,414 |
| 2015-11-16 | 2015-11-12 | 2.739 | 23,508,751 | -15,337 | 0.55% | 64,380,314 |
| 2015-11-13 | 2015-11-11 | 2.739 | 23,524,088 | -75,404 | 0.55% | 64,422,316 |
| 2015-11-12 | 2015-11-10 | 2.707 | 23,599,492 | +100,965 | 0.55% | 63,890,200 |
| 2015-11-11 | 2015-11-09 | 2.832 | 23,498,527 | +373,188 | 0.55% | 66,558,680 |
| 2015-11-10 | 2015-11-06 | 2.801 | 23,125,339 | -31,951 | 0.54% | 64,777,864 |
| 2015-11-09 | 2015-11-05 | 2.786 | 23,157,290 | -63,902 | 0.54% | 64,504,977 |
| 2015-11-06 | 2015-11-04 | 2.786 | 23,221,192 | -247,940 | 0.54% | 64,682,977 |
| 2015-11-05 | 2015-11-03 | 2.707 | 23,469,132 | -105,727 | 0.55% | 63,537,280 |
| 2015-11-04 | 2015-11-02 | 2.645 | 23,574,859 | -70,292 | 0.55% | 62,347,823 |
| 2015-11-03 | 2015-10-30 | 2.598 | 23,645,151 | +44,731 | 0.55% | 61,423,657 |
| 2015-11-02 | 2015-10-29 | 2.629 | 23,600,420 | +29,395 | 0.55% | 62,046,102 |
| 2015-10-30 | 2015-10-28 | 2.598 | 23,571,025 | +2,556 | 0.55% | 61,231,097 |
| 2015-10-29 | 2015-10-27 | 2.692 | 23,568,469 | -103,521 | 0.55% | 63,437,390 |
| 2015-10-28 | 2015-10-26 | 2.660 | 23,671,990 | +15,336 | 0.55% | 62,975,145 |
| 2015-10-27 | 2015-10-23 | 2.660 | 23,656,654 | +33,230 | 0.55% | 62,934,346 |
| 2015-10-26 | 2015-10-22 | 2.598 | 23,623,424 | -16,615 | 0.55% | 61,367,216 |
| 2015-10-23 | 2015-10-20 | 2.629 | 23,640,039 | -313,120 | 0.55% | 62,150,261 |
| 2015-10-22 | 2015-10-19 | 2.535 | 23,953,159 | +19,171 | 0.56% | 60,724,409 |
| 2015-10-20 | 2015-10-16 | 2.535 | 23,933,988 | -173,814 | 0.56% | 60,675,808 |
| 2015-10-19 | 2015-10-15 | 2.488 | 24,107,802 | -230,047 | 0.56% | 59,984,664 |
| 2015-10-16 | 2015-10-14 | 2.394 | 24,337,849 | -1,188,577 | 0.57% | 58,271,891 |
| 2015-10-15 | 2015-10-13 | 2.457 | 25,526,426 | +10,224 | 0.60% | 62,715,538 |
| 2015-10-14 | 2015-10-12 | 2.394 | 25,516,202 | +131,638 | 0.60% | 61,093,211 |
| 2015-10-13 | 2015-10-09 | 2.253 | 25,384,564 | -72,848 | 0.59% | 57,202,853 |
| 2015-10-12 | 2015-10-08 | 2.191 | 25,457,412 | +122,692 | 0.60% | 55,773,484 |
| 2015-10-09 | 2015-10-07 | 2.238 | 25,334,720 | -38,341 | 0.59% | 56,694,070 |
| 2015-10-08 | 2015-10-06 | 2.191 | 25,373,061 | +63,902 | 0.59% | 55,588,683 |
| 2015-10-07 | 2015-10-05 | 2.207 | 25,309,159 | +117,579 | 0.59% | 55,844,745 |
| 2015-10-06 | 2015-10-02 | 2.191 | 25,191,580 | +12,781 | 0.59% | 55,191,085 |
| 2015-10-05 | 2015-09-30 | 2.160 | 25,178,799 | -8,947 | 0.59% | 54,375,039 |
| 2015-10-02 | 2015-09-29 | 2.191 | 25,187,746 | -5,112 | 0.59% | 55,182,685 |
| 2015-09-30 | 2015-09-25 | 2.175 | 25,192,858 | -19,170 | 0.59% | 54,799,643 |
| 2015-09-29 | 2015-09-24 | 2.128 | 25,212,028 | +35,785 | 0.59% | 53,657,715 |
| 2015-09-25 | 2015-09-23 | 2.144 | 25,176,243 | +190,428 | 0.59% | 53,975,537 |
| 2015-09-24 | 2015-09-22 | 2.175 | 24,985,815 | +145,696 | 0.58% | 54,349,282 |
| 2015-09-22 | 2015-09-18 | 2.238 | 24,840,119 | -95,853 | 0.57% | 55,587,251 |
| 2015-09-21 | 2015-09-17 | 2.175 | 24,935,972 | -31,951 | 0.58% | 54,240,863 |
| 2015-09-18 | 2015-09-16 | 2.191 | 24,967,923 | +24,283 | 0.58% | 54,701,085 |
| 2015-09-17 | 2015-09-15 | 2.128 | 24,943,640 | -26,839 | 0.58% | 53,086,516 |
| 2015-09-16 | 2015-09-14 | 2.144 | 24,970,479 | -74,126 | 0.58% | 53,534,398 |
| 2015-09-15 | 2015-09-11 | 2.128 | 25,044,605 | +106,077 | 0.58% | 53,301,396 |
| 2015-09-14 | 2015-09-10 | 2.175 | 24,938,528 | +83,073 | 0.58% | 54,246,423 |
| 2015-09-11 | 2015-09-09 | 2.253 | 24,855,455 | -428,144 | 0.57% | 56,010,532 |
| 2015-09-10 | 2015-09-08 | 2.175 | 25,283,599 | +474,153 | 0.58% | 54,997,023 |
| 2015-09-09 | 2015-09-07 | 2.160 | 24,809,446 | -46,009 | 0.57% | 53,577,401 |
| 2015-09-07 | 2015-09-02 | 2.175 | 24,855,455 | -83,073 | 0.57% | 54,065,722 |
| 2015-09-04 | 2015-09-01 | 2.191 | 24,938,528 | +66,458 | 0.58% | 54,636,685 |
| 2015-09-02 | 2015-08-31 | 2.317 | 24,872,070 | +215,989 | 0.58% | 57,629,530 |
| 2015-09-01 | 2015-08-28 | 2.333 | 24,656,081 | +409,998 | 0.57% | 57,523,069 |
| 2015-08-31 | 2015-08-27 | 2.317 | 24,246,083 | -56,322 | 0.57% | 56,179,094 |
| 2015-08-27 | 2015-08-25 | 2.189 | 24,302,405 | +623,296 | 0.57% | 53,202,858 |
| 2015-08-26 | 2015-08-24 | 2.237 | 23,679,109 | -125,160 | 0.56% | 52,973,484 |
| 2015-08-25 | 2015-08-21 | 2.253 | 23,804,269 | -448,072 | 0.56% | 53,633,867 |
| 2015-08-24 | 2015-08-20 | 2.397 | 24,252,341 | -235,300 | 0.57% | 58,131,305 |
| 2015-08-21 | 2015-08-19 | 2.445 | 24,487,641 | -414,279 | 0.58% | 59,869,210 |
| 2015-08-20 | 2015-08-18 | 2.461 | 24,901,920 | -812,287 | 0.59% | 61,279,992 |
| 2015-08-19 | 2015-08-17 | 2.477 | 25,714,207 | -97,625 | 0.61% | 63,689,814 |
| 2015-08-18 | 2015-08-14 | 2.477 | 25,811,832 | -284,113 | 0.61% | 63,931,615 |
| 2015-08-17 | 2015-08-13 | 2.445 | 26,095,945 | -1,106,412 | 0.62% | 63,801,311 |
| 2015-08-14 | 2015-08-12 | 2.445 | 27,202,357 | -881,125 | 0.64% | 66,506,350 |
| 2015-08-13 | 2015-08-11 | 2.541 | 28,083,482 | -778,494 | 0.66% | 71,353,162 |
| 2015-08-12 | 2015-08-10 | 2.525 | 28,861,976 | -699,644 | 0.68% | 72,869,920 |
| 2015-08-11 | 2015-08-07 | 2.477 | 29,561,620 | -627,050 | 0.70% | 73,219,216 |
| 2015-08-10 | 2015-08-06 | 2.493 | 30,188,670 | -1,199,031 | 0.71% | 75,254,716 |
| 2015-08-07 | 2015-08-05 | 2.573 | 31,387,701 | -829,809 | 0.74% | 80,751,487 |
| 2015-08-06 | 2015-08-04 | 2.541 | 32,217,510 | -673,360 | 0.76% | 81,856,702 |
| 2015-08-05 | 2015-08-03 | 2.573 | 32,890,870 | -498,136 | 0.78% | 84,618,706 |
| 2015-08-04 | 2015-07-31 | 2.605 | 33,389,006 | -1,617,065 | 0.79% | 86,967,350 |
| 2015-08-03 | 2015-07-30 | 2.733 | 35,006,071 | -419,285 | 0.83% | 95,654,328 |
| 2015-07-31 | 2015-07-29 | 2.748 | 35,425,356 | -1,250,346 | 0.84% | 97,366,109 |
| 2015-07-30 | 2015-07-28 | 2.764 | 36,675,702 | -57,574 | 0.87% | 101,388,730 |
| 2015-07-29 | 2015-07-27 | 2.605 | 36,733,276 | -111,392 | 0.87% | 95,678,071 |
| 2015-07-28 | 2015-07-24 | 2.796 | 36,844,668 | +24,123 | 0.87% | 103,033,355 |
| 2015-07-27 | 2015-07-23 | 2.828 | 36,820,545 | -64,633,160 | 0.87% | 104,142,650 |
| 2015-07-24 | 2015-07-22 | 2.844 | 101,453,705 | +72,593 | 2.40% | 288,571,249 |
| 2015-07-23 | 2015-07-21 | 2.860 | 101,381,112 | +30,038 | 2.39% | 289,984,795 |
| 2015-07-22 | 2015-07-20 | 2.924 | 101,351,074 | -1,279,133 | 2.39% | 296,377,063 |
| 2015-07-21 | 2015-07-17 | 2.860 | 102,630,207 | -1,297,907 | 2.42% | 293,557,635 |
| 2015-07-20 | 2015-07-16 | 2.828 | 103,928,114 | -944,957 | 2.45% | 293,948,641 |
| 2015-07-17 | 2015-07-15 | 2.717 | 104,873,071 | -52,567 | 2.48% | 284,890,555 |
| 2015-07-16 | 2015-07-14 | 2.812 | 104,925,638 | -123,908 | 2.48% | 295,093,356 |
| 2015-07-15 | 2015-07-13 | 2.828 | 105,049,546 | -222,784 | 2.48% | 297,120,482 |
| 2015-07-14 | 2015-07-10 | 2.637 | 105,272,330 | +171,469 | 2.49% | 277,564,119 |
| 2015-07-13 | 2015-07-09 | 2.525 | 105,100,861 | -864,855 | 2.48% | 265,355,752 |
| 2015-07-10 | 2015-07-08 | 2.349 | 105,965,716 | -515,658 | 2.50% | 248,913,159 |
| 2015-07-09 | 2015-07-07 | 2.605 | 106,481,374 | -1,291,649 | 2.51% | 277,348,867 |
| 2015-07-08 | 2015-07-06 | 3.036 | 107,773,023 | -4,276,670 | 2.55% | 327,211,690 |
| 2015-07-07 | 2015-07-03 | 3.132 | 112,049,693 | +17,522 | 2.65% | 350,939,204 |
| 2015-07-06 | 2015-07-02 | 3.116 | 112,032,171 | +234,049 | 2.65% | 349,094,099 |
| 2015-07-03 | 2015-06-30 | 3.244 | 111,798,122 | -123,908 | 2.64% | 362,656,688 |
| 2015-07-02 | 2015-06-29 | 3.180 | 111,922,030 | -116,399 | 2.64% | 355,904,763 |
| 2015-06-30 | 2015-06-26 | 3.244 | 112,038,429 | +242,810 | 2.65% | 363,436,209 |
| 2015-06-29 | 2015-06-25 | 3.340 | 111,795,619 | -25,941 | 2.64% | 373,367,245 |
| 2015-06-26 | 2015-06-24 | 3.356 | 111,821,560 | +255,326 | 2.64% | 375,240,742 |
| 2015-06-25 | 2015-06-23 | 3.324 | 111,566,234 | +488,124 | 2.63% | 370,818,381 |
| 2015-06-24 | 2015-06-22 | 3.276 | 111,078,110 | +300,383 | 2.62% | 363,871,036 |
| 2015-06-23 | 2015-06-19 | 3.308 | 110,777,727 | +559,464 | 2.62% | 366,427,399 |
| 2015-06-22 | 2015-06-18 | 3.308 | 110,218,263 | +688,379 | 2.60% | 364,576,820 |
| 2015-06-19 | 2015-06-17 | 3.228 | 109,529,884 | +524,420 | 2.59% | 353,548,616 |
| 2015-06-18 | 2015-06-16 | 3.212 | 109,005,464 | +304,784 | 2.57% | 350,113,994 |
| 2015-06-17 | 2015-06-15 | 3.228 | 108,700,680 | -8,761 | 2.57% | 350,872,051 |
| 2015-06-16 | 2015-06-12 | 3.196 | 108,709,441 | -48,813 | 2.57% | 347,426,069 |
| 2015-06-15 | 2015-06-11 | 3.164 | 108,758,254 | +12,335 | 2.57% | 344,106,251 |
| 2015-06-12 | 2015-06-10 | 3.148 | 108,745,919 | +65,083 | 2.57% | 342,329,510 |
| 2015-06-11 | 2015-06-09 | 3.148 | 108,680,836 | -12,516 | 2.57% | 342,124,630 |
| 2015-06-10 | 2015-06-08 | 3.324 | 108,693,352 | -92,618 | 2.57% | 361,269,636 |
| 2015-06-09 | 2015-06-05 | 3.292 | 108,785,970 | -199,004 | 2.57% | 358,100,769 |
| 2015-06-08 | 2015-06-04 | 3.404 | 108,984,974 | +42,251 | 2.57% | 370,946,581 |
| 2015-06-05 | 2015-06-03 | 3.404 | 108,942,723 | +175,224 | 2.57% | 370,802,774 |
| 2015-06-04 | 2015-06-02 | 3.484 | 108,767,499 | -565,722 | 2.57% | 378,896,663 |
| 2015-06-03 | 2015-06-01 | 3.516 | 109,333,221 | +453,078 | 2.58% | 384,361,578 |
| 2015-06-02 | 2015-05-29 | 3.484 | 108,880,143 | -7,771,172 | 2.57% | 379,289,064 |
| 2015-06-01 | 2015-05-28 | 3.356 | 116,651,315 | -206,513 | 2.76% | 391,448,000 |
| 2015-05-29 | 2015-05-27 | 3.500 | 116,857,828 | +66,334 | 2.76% | 408,947,040 |
| 2015-05-28 | 2015-05-26 | 3.547 | 116,791,494 | +1,330,329 | 2.76% | 414,313,737 |
| 2015-05-27 | 2015-05-22 | 3.468 | 115,461,165 | +1,344,217 | 2.78% | 400,369,341 |
| 2015-05-26 | 2015-05-21 | 3.516 | 114,116,948 | +667,101 | 2.75% | 401,178,799 |
| 2015-05-22 | 2015-05-20 | 3.531 | 113,449,847 | +226,540 | 3.01% | 400,646,481 |
| 2015-05-21 | 2015-05-19 | 3.547 | 113,223,307 | +10,596,028 | 3.00% | 401,655,719 |
| 2015-05-19 | 2015-05-15 | 3.995 | 102,627,279 | -131,418 | 2.72% | 409,985,000 |
| 2015-05-18 | 2015-05-14 | 3.915 | 102,758,697 | -1,644,599 | 2.72% | 402,299,801 |
| 2015-05-15 | 2015-05-13 | 3.915 | 104,403,296 | -1,332,952 | 2.77% | 408,738,398 |
| 2015-05-14 | 2015-05-12 | 3.819 | 105,736,248 | -187,740 | 2.80% | 403,819,179 |
| 2015-05-13 | 2015-05-11 | 4.059 | 105,923,988 | +150,192 | 2.81% | 429,925,480 |
| 2015-05-12 | 2015-05-08 | 3.995 | 105,773,796 | +91,366 | 2.80% | 422,554,999 |
| 2015-05-11 | 2015-05-07 | 3.899 | 105,682,430 | -239,055 | 2.80% | 412,057,442 |
| 2015-05-08 | 2015-05-06 | 3.995 | 105,921,485 | -40,051 | 2.81% | 423,145,001 |
| 2015-05-07 | 2015-05-05 | 4.091 | 105,961,536 | +67,586 | 2.81% | 433,464,320 |
| 2015-05-06 | 2015-05-04 | 4.187 | 105,893,950 | -100,128 | 2.81% | 443,340,681 |
| 2015-05-05 | 2015-04-30 | 3.835 | 105,994,078 | +116,399 | 2.81% | 406,497,602 |
| 2015-05-04 | 2015-04-29 | 3.787 | 105,877,679 | -18,774 | 2.80% | 400,975,560 |
| 2015-04-30 | 2015-04-28 | 3.835 | 105,896,453 | -148,940 | 2.81% | 406,123,201 |
| 2015-04-29 | 2015-04-27 | 3.835 | 106,045,393 | +155,198 | 2.81% | 406,694,400 |
| 2015-04-28 | 2015-04-24 | 3.675 | 105,890,195 | -957,472 | 2.81% | 389,178,400 |
| 2015-04-27 | 2015-04-23 | 3.516 | 106,847,667 | -210,269 | 2.83% | 375,623,599 |
| 2015-04-24 | 2015-04-22 | 3.292 | 107,057,936 | +235,301 | 2.84% | 352,412,441 |
| 2015-04-23 | 2015-04-21 | 3.132 | 106,822,635 | -456,834 | 2.83% | 334,568,079 |
| 2015-04-22 | 2015-04-20 | 3.525 | 107,279,469 | -222,784 | 2.84% | 378,189,217 |
| 2015-04-21 | 2015-04-17 | 3.694 | 107,502,253 | +5,439,840 | 2.85% | 397,107,346 |
| 2015-04-20 | 2015-04-16 | 3.626 | 102,062,413 | -1,028,023 | 2.86% | 370,126,800 |
| 2015-04-17 | 2015-04-15 | 3.373 | 103,090,436 | -329,631 | 2.89% | 347,772,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 103,420,067 | -124,502 | 2.89% | 338,417,478 |
| 2015-04-15 | 2015-04-13 | 3.340 | 103,544,569 | -524,090 | 2.90% | 345,810,962 |
| 2015-04-14 | 2015-04-10 | 3.188 | 104,068,659 | -493,261 | 2.91% | 331,763,041 |
| 2015-04-13 | 2015-04-09 | 3.137 | 104,561,920 | -705,506 | 2.93% | 328,044,480 |
| 2015-04-10 | 2015-04-08 | 3.104 | 105,267,426 | -563,219 | 2.95% | 326,706,720 |
| 2015-04-09 | 2015-04-02 | 3.002 | 105,830,645 | -33,200 | 2.96% | 317,744,240 |
| 2015-04-08 | 2015-04-01 | 2.986 | 105,863,845 | -214,617 | 2.96% | 316,058,279 |
| 2015-04-02 | 2015-03-31 | 2.952 | 106,078,462 | +117,387 | 2.97% | 313,120,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 105,961,075 | +189,716 | 2.97% | 305,624,880 |
| 2015-03-31 | 2015-03-27 | 2.800 | 105,771,359 | +9,486 | 2.96% | 296,157,280 |
| 2015-03-30 | 2015-03-26 | 2.766 | 105,761,873 | +141,101 | 2.96% | 292,562,880 |
| 2015-03-27 | 2015-03-25 | 2.749 | 105,620,772 | +227,659 | 2.96% | 290,391,020 |
| 2015-03-26 | 2015-03-24 | 2.749 | 105,393,113 | +5,929 | 2.95% | 289,765,100 |
| 2015-03-25 | 2015-03-23 | 2.749 | 105,387,184 | +156,515 | 2.95% | 289,748,799 |
| 2015-03-24 | 2015-03-20 | 2.749 | 105,230,669 | +64,030 | 2.94% | 289,318,481 |
| 2015-03-23 | 2015-03-19 | 2.749 | 105,166,639 | -22,529 | 2.94% | 289,142,439 |
| 2015-03-20 | 2015-03-18 | 2.766 | 105,189,168 | +231,216 | 2.94% | 290,978,639 |
| 2015-03-19 | 2015-03-17 | 2.800 | 104,957,952 | +125,687 | 2.94% | 293,879,760 |
| 2015-03-18 | 2015-03-16 | 2.851 | 104,832,265 | +84,186 | 2.93% | 298,832,559 |
| 2015-03-17 | 2015-03-13 | 2.851 | 104,748,079 | +150,587 | 2.93% | 298,592,581 |
| 2015-03-16 | 2015-03-12 | 2.783 | 104,597,492 | -112,644 | 2.93% | 291,106,201 |
| 2015-03-13 | 2015-03-11 | 2.800 | 104,710,136 | -28,457 | 2.93% | 293,185,881 |
| 2015-03-12 | 2015-03-10 | 2.716 | 104,738,593 | +74,701 | 2.93% | 284,432,260 |
| 2015-03-11 | 2015-03-09 | 2.648 | 104,663,892 | -37,944 | 2.93% | 277,167,799 |
| 2015-03-10 | 2015-03-06 | 2.699 | 104,701,836 | -119,758 | 2.93% | 282,566,401 |
| 2015-03-09 | 2015-03-05 | 2.699 | 104,821,594 | -58,100 | 2.93% | 282,889,601 |
| 2015-03-06 | 2015-03-04 | 2.648 | 104,879,694 | -5,929 | 2.94% | 277,739,279 |
| 2015-03-05 | 2015-03-03 | 2.648 | 104,885,623 | -17,786 | 2.94% | 277,754,980 |
| 2015-03-04 | 2015-03-02 | 2.631 | 104,903,409 | -54,543 | 2.94% | 276,032,641 |
| 2015-03-03 | 2015-02-27 | 2.648 | 104,957,952 | -5,929 | 2.94% | 277,946,520 |
| 2015-03-02 | 2015-02-26 | 2.614 | 104,963,881 | -28,457 | 2.94% | 274,421,301 |
| 2015-02-27 | 2015-02-25 | 2.581 | 104,992,338 | +9,486 | 2.94% | 270,953,820 |
| 2015-02-26 | 2015-02-24 | 2.564 | 104,982,852 | +1,186 | 2.94% | 269,158,559 |
| 2015-02-25 | 2015-02-23 | 2.614 | 104,981,666 | +118,572 | 2.94% | 274,467,799 |
| 2015-02-24 | 2015-02-18 | 2.581 | 104,863,094 | -74,701 | 2.93% | 270,620,280 |
| 2015-02-23 | 2015-02-16 | 2.530 | 104,937,795 | -291,688 | 2.94% | 265,503,001 |
| 2015-02-17 | 2015-02-13 | 2.547 | 105,229,483 | +2,372 | 2.94% | 268,015,940 |
| 2015-02-16 | 2015-02-12 | 2.479 | 105,227,111 | +41,500 | 2.94% | 260,910,299 |
| 2015-02-13 | 2015-02-11 | 2.479 | 105,185,611 | -29,643 | 2.94% | 260,807,400 |
| 2015-02-12 | 2015-02-10 | 2.564 | 105,215,254 | -190,902 | 2.94% | 269,754,399 |
| 2015-02-10 | 2015-02-06 | 2.614 | 105,406,156 | -13,043 | 2.95% | 275,577,600 |
| 2015-02-05 | 2015-02-03 | 2.631 | 105,419,199 | -9,486 | 2.95% | 277,389,841 |
| 2015-02-04 | 2015-02-02 | 2.581 | 105,428,685 | -8,300 | 2.95% | 272,079,901 |
| 2015-02-02 | 2015-01-29 | 2.614 | 105,436,985 | -59,286 | 2.95% | 275,658,201 |
| 2015-01-28 | 2015-01-26 | 2.631 | 105,496,271 | +21,343 | 2.95% | 277,592,640 |
| 2015-01-27 | 2015-01-23 | 2.665 | 105,474,928 | -8,300 | 2.95% | 281,094,640 |
| 2015-01-23 | 2015-01-21 | 2.665 | 105,483,228 | +59,286 | 2.95% | 281,116,760 |
| 2015-01-21 | 2015-01-19 | 2.648 | 105,423,942 | -109,086 | 2.95% | 279,180,541 |
| 2015-01-20 | 2015-01-16 | 2.699 | 105,533,028 | +42,686 | 2.95% | 284,809,599 |
| 2015-01-19 | 2015-01-15 | 2.783 | 105,490,342 | +34,386 | 2.95% | 293,591,099 |
| 2015-01-16 | 2015-01-14 | 2.800 | 105,455,956 | -20,158 | 2.95% | 295,274,159 |
| 2015-01-15 | 2015-01-13 | 2.783 | 105,476,114 | -15,414 | 2.95% | 293,551,501 |
| 2015-01-14 | 2015-01-12 | 2.800 | 105,491,528 | -5,929 | 2.95% | 295,373,760 |
| 2015-01-13 | 2015-01-09 | 2.800 | 105,497,457 | -37,943 | 2.95% | 295,390,361 |
| 2015-01-12 | 2015-01-08 | 2.800 | 105,535,400 | -30,829 | 2.95% | 295,496,601 |
| 2015-01-09 | 2015-01-07 | 2.817 | 105,566,229 | -117,386 | 2.95% | 297,363,541 |
| 2015-01-08 | 2015-01-06 | 2.800 | 105,683,615 | -33,201 | 2.96% | 295,911,599 |
| 2015-01-07 | 2015-01-05 | 2.800 | 105,716,816 | -35,571 | 2.96% | 296,004,561 |
| 2015-01-06 | 2015-01-02 | 2.733 | 105,752,387 | -113,830 | 2.96% | 288,969,119 |
| 2015-01-05 | 2014-12-31 | 2.598 | 105,866,217 | -136,358 | 2.96% | 274,994,720 |
| 2015-01-02 | 2014-12-29 | 2.614 | 106,002,575 | +3,557 | 2.97% | 277,136,899 |
| 2014-12-30 | 2014-12-24 | 2.631 | 105,999,018 | -64,029 | 2.97% | 278,915,520 |
| 2014-12-29 | 2014-12-22 | 2.648 | 106,063,047 | +96,044 | 2.97% | 280,873,000 |
| 2014-12-23 | 2014-12-19 | 2.648 | 105,967,003 | -48,615 | 2.97% | 280,618,659 |
| 2014-12-19 | 2014-12-17 | 2.598 | 106,015,618 | -7,115 | 2.97% | 275,382,800 |
| 2014-12-17 | 2014-12-15 | 2.598 | 106,022,733 | -30,828 | 2.97% | 275,401,281 |
| 2014-12-16 | 2014-12-12 | 2.648 | 106,053,561 | -27,272 | 2.97% | 280,847,879 |
| 2014-12-15 | 2014-12-11 | 2.665 | 106,080,833 | -41,500 | 2.97% | 282,709,400 |
| 2014-12-12 | 2014-12-10 | 2.682 | 106,122,333 | -942,651 | 2.97% | 284,609,999 |
| 2014-12-11 | 2014-12-09 | 2.682 | 107,064,984 | -35,572 | 3.00% | 287,138,099 |
| 2014-12-10 | 2014-12-08 | 2.699 | 107,100,556 | -433,975 | 3.00% | 289,040,000 |
| 2014-12-09 | 2014-12-05 | 2.665 | 107,534,531 | -43,872 | 3.01% | 286,583,560 |
| 2014-12-08 | 2014-12-04 | 2.682 | 107,578,403 | -343,860 | 3.01% | 288,515,040 |
| 2014-12-05 | 2014-12-03 | 2.665 | 107,922,263 | -156,516 | 3.02% | 287,616,880 |
| 2014-12-04 | 2014-12-02 | 2.614 | 108,078,779 | +61,658 | 3.02% | 282,565,001 |
| 2014-12-03 | 2014-12-01 | 2.581 | 108,017,121 | -21,343 | 3.02% | 278,759,880 |
| 2014-12-02 | 2014-11-28 | 2.598 | 108,038,464 | -100,787 | 3.02% | 280,637,280 |
| 2014-12-01 | 2014-11-27 | 2.614 | 108,139,251 | -124,501 | 3.03% | 282,723,101 |
| 2014-11-28 | 2014-11-26 | 2.648 | 108,263,752 | -136,358 | 3.03% | 286,700,841 |
| 2014-11-27 | 2014-11-25 | 2.648 | 108,400,110 | -92,486 | 3.03% | 287,061,940 |
| 2014-11-26 | 2014-11-24 | 2.648 | 108,492,596 | -103,158 | 3.04% | 287,306,859 |
| 2014-11-24 | 2014-11-20 | 2.564 | 108,595,754 | -29,644 | 3.04% | 278,421,439 |
| 2014-11-20 | 2014-11-18 | 2.581 | 108,625,398 | -81,815 | 3.04% | 280,329,661 |
| 2014-11-19 | 2014-11-17 | 2.581 | 108,707,213 | -59,286 | 3.04% | 280,540,801 |
| 2014-11-18 | 2014-11-14 | 2.564 | 108,766,499 | -41,500 | 3.04% | 278,859,201 |
| 2014-11-17 | 2014-11-13 | 2.598 | 108,807,999 | -124,501 | 3.05% | 282,636,200 |
| 2014-11-14 | 2014-11-12 | 2.513 | 108,932,500 | -11,857 | 3.05% | 273,772,600 |
| 2014-11-13 | 2014-11-11 | 2.547 | 108,944,357 | -10,672 | 3.05% | 277,477,599 |
| 2014-11-12 | 2014-11-10 | 2.547 | 108,955,029 | -120,944 | 3.05% | 277,504,780 |
| 2014-11-11 | 2014-11-07 | 2.479 | 109,075,973 | -72,329 | 3.05% | 270,453,540 |
| 2014-11-10 | 2014-11-06 | 2.463 | 109,148,302 | +17,786 | 3.05% | 268,791,840 |
| 2014-11-06 | 2014-11-04 | 2.530 | 109,130,516 | -15,415 | 3.05% | 276,111,000 |
| 2014-11-05 | 2014-11-03 | 2.513 | 109,145,931 | -42,686 | 3.05% | 274,309,001 |
| 2014-11-04 | 2014-10-31 | 2.429 | 109,188,617 | -88,929 | 3.06% | 265,207,681 |
| 2014-11-03 | 2014-10-30 | 2.395 | 109,277,546 | -11,857 | 3.06% | 261,737,240 |
| 2014-10-31 | 2014-10-29 | 2.412 | 109,289,403 | +1,186 | 3.06% | 263,609,059 |
| 2014-10-30 | 2014-10-28 | 2.412 | 109,288,217 | -17,786 | 3.06% | 263,606,199 |
| 2014-10-29 | 2014-10-27 | 2.412 | 109,306,003 | -166,002 | 3.06% | 263,649,099 |
| 2014-10-28 | 2014-10-24 | 2.412 | 109,472,005 | +23,715 | 3.06% | 264,049,501 |
| 2014-10-27 | 2014-10-23 | 2.395 | 109,448,290 | -14,229 | 3.06% | 262,146,199 |
| 2014-10-24 | 2014-10-22 | 2.378 | 109,462,519 | -78,258 | 3.06% | 260,333,940 |
| 2014-10-23 | 2014-10-21 | 2.395 | 109,540,777 | +88,930 | 3.07% | 262,367,720 |
| 2014-10-22 | 2014-10-20 | 2.378 | 109,451,847 | +23,714 | 3.06% | 260,308,559 |
| 2014-10-21 | 2014-10-17 | 2.412 | 109,428,133 | -62,843 | 3.06% | 263,943,680 |
| 2014-10-20 | 2014-10-16 | 2.446 | 109,490,976 | +49,800 | 3.06% | 267,788,899 |
| 2014-10-17 | 2014-10-15 | 2.446 | 109,441,176 | +24,900 | 3.06% | 267,667,100 |
| 2014-10-16 | 2014-10-14 | 2.479 | 109,416,276 | +16,600 | 3.06% | 271,297,321 |
| 2014-10-15 | 2014-10-13 | 2.530 | 109,399,676 | +29,644 | 3.06% | 276,792,001 |
| 2014-10-14 | 2014-10-10 | 2.547 | 109,370,032 | +11,857 | 3.06% | 278,561,779 |
| 2014-10-13 | 2014-10-09 | 2.598 | 109,358,175 | -110,273 | 3.06% | 284,065,319 |
| 2014-10-09 | 2014-10-07 | 2.547 | 109,468,448 | -26,086 | 3.06% | 278,812,441 |
| 2014-10-08 | 2014-10-06 | 2.598 | 109,494,534 | -17,785 | 3.06% | 284,419,521 |
| 2014-10-07 | 2014-10-03 | 2.614 | 109,512,319 | -113,830 | 3.07% | 286,312,899 |
| 2014-10-06 | 2014-09-30 | 2.446 | 109,626,149 | -77,072 | 3.07% | 268,119,500 |
| 2014-10-03 | 2014-09-29 | 2.496 | 109,703,221 | -125,687 | 3.07% | 273,859,200 |
| 2014-09-30 | 2014-09-26 | 2.564 | 109,828,908 | -272,716 | 3.07% | 281,583,040 |
| 2014-09-29 | 2014-09-25 | 2.614 | 110,101,624 | -189,716 | 3.08% | 287,853,599 |
| 2014-09-26 | 2014-09-24 | 2.564 | 110,291,340 | -100,787 | 3.09% | 282,768,639 |
| 2014-09-25 | 2014-09-23 | 2.581 | 110,392,127 | -175,487 | 3.09% | 284,889,060 |
| 2014-09-24 | 2014-09-22 | 2.581 | 110,567,614 | -186,159 | 3.09% | 285,341,940 |
| 2014-09-23 | 2014-09-19 | 2.598 | 110,753,773 | -133,987 | 3.10% | 287,690,480 |
| 2014-09-22 | 2014-09-18 | 2.564 | 110,887,760 | -98,415 | 3.10% | 284,297,761 |
| 2014-09-19 | 2014-09-17 | 2.598 | 110,986,175 | -130,430 | 3.11% | 288,294,160 |
| 2014-09-18 | 2014-09-16 | 2.581 | 111,116,605 | -5,928 | 3.11% | 286,758,721 |
| 2014-09-17 | 2014-09-15 | 2.614 | 111,122,533 | -9,486 | 3.11% | 290,522,700 |
| 2014-09-16 | 2014-09-12 | 2.614 | 111,132,019 | -145,844 | 3.11% | 290,547,500 |
| 2014-09-15 | 2014-09-11 | 2.631 | 111,277,863 | -64,029 | 3.11% | 292,805,760 |
| 2014-09-12 | 2014-09-10 | 2.598 | 111,341,892 | +7,114 | 3.12% | 289,218,160 |
| 2014-09-11 | 2014-09-08 | 2.648 | 111,334,778 | -94,858 | 3.12% | 294,833,441 |
| 2014-09-10 | 2014-09-05 | 2.631 | 111,429,636 | -100,786 | 3.12% | 293,205,121 |
| 2014-09-08 | 2014-09-04 | 2.648 | 111,530,422 | -302,360 | 3.12% | 295,351,539 |
| 2014-09-05 | 2014-09-03 | 2.648 | 111,832,782 | -215,802 | 3.13% | 296,152,240 |
| 2014-09-04 | 2014-09-02 | 2.631 | 112,048,584 | -34,386 | 3.14% | 294,833,760 |
| 2014-09-03 | 2014-09-01 | 2.598 | 112,082,970 | -78,258 | 3.14% | 291,143,160 |
| 2014-09-02 | 2014-08-29 | 2.581 | 112,161,228 | -56,914 | 3.14% | 289,454,581 |
| 2014-09-01 | 2014-08-28 | 2.598 | 112,218,142 | -103,158 | 3.14% | 291,494,279 |
| 2014-08-29 | 2014-08-27 | 2.598 | 112,321,300 | -126,873 | 3.14% | 291,762,239 |
| 2014-08-28 | 2014-08-26 | 2.614 | 112,448,173 | -11,857 | 3.15% | 293,988,500 |
| 2014-08-27 | 2014-08-25 | 2.631 | 112,460,030 | +14,228 | 3.15% | 295,916,399 |
| 2014-08-26 | 2014-08-22 | 2.648 | 112,445,802 | -47,429 | 3.15% | 297,775,621 |
| 2014-08-25 | 2014-08-21 | 2.614 | 112,493,231 | -79,443 | 3.15% | 294,106,301 |
| 2014-08-22 | 2014-08-20 | 2.564 | 112,572,674 | +53,358 | 3.15% | 288,617,600 |
| 2014-08-21 | 2014-08-19 | 2.631 | 112,519,316 | -334,375 | 3.15% | 296,072,399 |
| 2014-08-20 | 2014-08-18 | 2.530 | 112,853,691 | -17,786 | 3.16% | 285,531,001 |
| 2014-08-19 | 2014-08-15 | 2.547 | 112,871,477 | +53,358 | 3.16% | 287,479,841 |
| 2014-08-18 | 2014-08-14 | 2.530 | 112,818,119 | +4,556,739 | 3.16% | 285,441,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 108,261,380 | +438,718 | 3.03% | 279,390,240 |
| 2014-08-14 | 2014-08-12 | 2.581 | 107,822,662 | +126,872 | 3.02% | 278,258,040 |
| 2014-08-13 | 2014-08-11 | 2.598 | 107,695,790 | +60,472 | 3.01% | 279,747,161 |
| 2014-08-12 | 2014-08-08 | 2.547 | 107,635,318 | +1,035,138 | 3.01% | 274,143,521 |
| 2014-08-11 | 2014-08-07 | 2.581 | 106,600,180 | +690,091 | 2.98% | 275,103,179 |
| 2014-08-08 | 2014-08-06 | 2.547 | 105,910,089 | +749,378 | 2.96% | 269,749,421 |
| 2014-08-07 | 2014-08-05 | 2.648 | 105,160,711 | +305,917 | 2.94% | 278,483,460 |
| 2014-08-06 | 2014-08-04 | 2.665 | 104,854,794 | +7,114 | 2.93% | 279,441,960 |
| 2014-08-05 | 2014-08-01 | 2.614 | 104,847,680 | +371,132 | 2.93% | 274,117,501 |
| 2014-08-04 | 2014-07-31 | 2.614 | 104,476,548 | -123,315 | 2.92% | 273,147,200 |
| 2014-08-01 | 2014-07-30 | 2.631 | 104,599,863 | -247,817 | 2.93% | 275,233,919 |
| 2014-07-31 | 2014-07-29 | 2.648 | 104,847,680 | +518,162 | 2.93% | 277,654,501 |
| 2014-07-30 | 2014-07-28 | 2.496 | 104,329,518 | +610,648 | 2.92% | 260,444,480 |
| 2014-07-29 | 2014-07-25 | 2.496 | 103,718,870 | +161,259 | 2.90% | 258,920,080 |
| 2014-07-28 | 2014-07-24 | 2.513 | 103,557,611 | +1,395,597 | 2.90% | 260,264,259 |
| 2014-07-25 | 2014-07-23 | 2.496 | 102,162,014 | -207,502 | 2.86% | 255,033,600 |
| 2014-07-24 | 2014-07-22 | 2.513 | 102,369,516 | +960,437 | 2.87% | 257,278,301 |
| 2014-07-23 | 2014-07-21 | 2.530 | 101,409,079 | +1,167,939 | 2.84% | 256,575,000 |
| 2014-07-22 | 2014-07-18 | 2.513 | 100,241,140 | +243,073 | 2.81% | 251,929,199 |
| 2014-07-21 | 2014-07-17 | 2.496 | 99,998,067 | +547,805 | 2.80% | 249,631,600 |
| 2014-07-18 | 2014-07-16 | 2.479 | 99,450,262 | +109,086 | 2.78% | 246,586,620 |
| 2014-07-17 | 2014-07-15 | 2.496 | 99,341,176 | +163,630 | 2.78% | 247,991,761 |
| 2014-07-16 | 2014-07-14 | 2.463 | 99,177,546 | -81,815 | 2.78% | 244,237,561 |
| 2014-07-15 | 2014-07-11 | 2.463 | 99,259,361 | +1,163,196 | 2.78% | 244,439,041 |
| 2014-07-14 | 2014-07-10 | 2.429 | 98,096,165 | -43,872 | 2.75% | 238,265,280 |
| 2014-07-11 | 2014-07-09 | 2.395 | 98,140,037 | +1,179,796 | 2.75% | 235,061,121 |
| 2014-07-10 | 2014-07-08 | 2.446 | 96,960,241 | +4,743 | 2.71% | 237,141,700 |
| 2014-07-09 | 2014-07-07 | 2.479 | 96,955,498 | -43,872 | 2.71% | 240,400,860 |
| 2014-07-08 | 2014-07-04 | 2.463 | 96,999,370 | +11,857 | 2.71% | 238,873,520 |
| 2014-07-07 | 2014-07-03 | 2.429 | 96,987,513 | -2,371 | 2.71% | 235,572,481 |
| 2014-07-04 | 2014-07-02 | 2.429 | 96,989,884 | -11,857 | 2.71% | 235,578,240 |
| 2014-07-03 | 2014-06-30 | 2.412 | 97,001,741 | -221,731 | 2.71% | 233,970,879 |
| 2014-06-30 | 2014-06-26 | 2.311 | 97,223,472 | -75,886 | 2.72% | 224,666,301 |
| 2014-06-27 | 2014-06-25 | 2.243 | 97,299,358 | -91,301 | 2.72% | 218,276,940 |
| 2014-06-26 | 2014-06-24 | 2.243 | 97,390,659 | +1,186 | 2.73% | 218,481,760 |
| 2014-06-25 | 2014-06-23 | 2.243 | 97,389,473 | +66,400 | 2.73% | 218,479,100 |
| 2014-06-24 | 2014-06-20 | 2.243 | 97,323,073 | +137,544 | 2.72% | 218,330,141 |
| 2014-06-23 | 2014-06-19 | 2.311 | 97,185,529 | +7,115 | 2.72% | 224,578,621 |
| 2014-06-19 | 2014-06-17 | 2.361 | 97,178,414 | +14,228 | 2.72% | 229,479,599 |
| 2014-06-18 | 2014-06-16 | 2.361 | 97,164,186 | -36,757 | 2.72% | 229,446,001 |
| 2014-06-17 | 2014-06-13 | 2.361 | 97,200,943 | +5,929 | 2.72% | 229,532,800 |
| 2014-06-16 | 2014-06-12 | 2.345 | 97,195,014 | -83,001 | 2.72% | 227,879,379 |
| 2014-06-13 | 2014-06-11 | 2.361 | 97,278,015 | +11,857 | 2.72% | 229,714,800 |
| 2014-06-12 | 2014-06-10 | 2.361 | 97,266,158 | +59,286 | 2.72% | 229,686,800 |
| 2014-06-11 | 2014-06-09 | 2.361 | 97,206,872 | +23,715 | 2.72% | 229,546,801 |
| 2014-06-10 | 2014-06-06 | 2.345 | 97,183,157 | -2,372 | 2.72% | 227,851,580 |
| 2014-06-09 | 2014-06-05 | 2.361 | 97,185,529 | +11,858 | 2.72% | 229,496,401 |
| 2014-06-06 | 2014-06-04 | 2.361 | 97,173,671 | +3,557 | 2.72% | 229,468,399 |
| 2014-06-05 | 2014-06-03 | 2.361 | 97,170,114 | +15,414 | 2.72% | 229,460,000 |
| 2014-05-30 | 2014-05-28 | 2.479 | 97,154,700 | -16,600 | 2.72% | 240,894,781 |
| 2014-05-29 | 2014-05-27 | 2.496 | 97,171,300 | +11,857 | 2.72% | 242,574,960 |
| 2014-05-28 | 2014-05-26 | 2.496 | 97,159,443 | -56,914 | 2.72% | 242,545,361 |
| 2014-05-27 | 2014-05-23 | 2.479 | 97,216,357 | -96,044 | 2.72% | 241,047,659 |
| 2014-05-26 | 2014-05-22 | 2.446 | 97,312,401 | -5,929 | 2.72% | 238,003,000 |
| 2014-05-23 | 2014-05-21 | 2.412 | 97,318,330 | -569,147 | 2.72% | 234,734,501 |
| 2014-05-22 | 2014-05-20 | 2.463 | 97,887,477 | -61,658 | 2.74% | 241,060,599 |
| 2014-05-21 | 2014-05-19 | 2.446 | 97,949,135 | +892,850 | 2.74% | 239,560,300 |
| 2014-05-16 | 2014-05-14 | 2.429 | 97,056,285 | +5,929 | 2.72% | 235,739,521 |
| 2014-05-15 | 2014-05-13 | 2.429 | 97,050,356 | -87,744 | 2.72% | 235,725,120 |
| 2014-05-14 | 2014-05-12 | 2.361 | 97,138,100 | -87,743 | 2.72% | 229,384,401 |
| 2014-05-13 | 2014-05-09 | 2.361 | 97,225,843 | +2,371 | 2.72% | 229,591,599 |
| 2014-05-12 | 2014-05-08 | 2.378 | 97,223,472 | +5,929 | 2.72% | 231,225,901 |
| 2014-05-09 | 2014-05-07 | 2.446 | 97,217,543 | -69,958 | 2.72% | 237,771,000 |
| 2014-05-08 | 2014-05-05 | 2.446 | 97,287,501 | +53,358 | 2.72% | 237,942,100 |
| 2014-05-07 | 2014-05-02 | 2.429 | 97,234,143 | -9,486 | 2.72% | 236,171,519 |
| 2014-05-05 | 2014-04-30 | 2.479 | 97,243,629 | -36,758 | 2.72% | 241,115,280 |
| 2014-05-02 | 2014-04-29 | 2.479 | 97,280,387 | +103,158 | 2.72% | 241,206,421 |
| 2014-04-30 | 2014-04-28 | 2.513 | 97,177,229 | -116,201 | 2.72% | 244,228,881 |
| 2014-04-29 | 2014-04-25 | 2.530 | 97,293,430 | -54,543 | 2.72% | 246,162,001 |
| 2014-04-28 | 2014-04-24 | 2.530 | 97,347,973 | -52,172 | 2.72% | 246,300,000 |
| 2014-04-25 | 2014-04-23 | 2.530 | 97,400,145 | -17,786 | 2.73% | 246,432,001 |
| 2014-04-24 | 2014-04-22 | 2.547 | 97,417,931 | -35,571 | 2.73% | 248,120,181 |
| 2014-04-23 | 2014-04-17 | 2.564 | 97,453,502 | -22,529 | 2.73% | 249,854,559 |
| 2014-04-22 | 2014-04-16 | 2.530 | 97,476,031 | -13,043 | 2.73% | 246,624,000 |
| 2014-04-17 | 2014-04-15 | 2.479 | 97,489,074 | -54,543 | 2.73% | 241,723,860 |
| 2014-04-15 | 2014-04-11 | 2.496 | 97,543,617 | -5,929 | 2.73% | 243,504,399 |
| 2014-04-14 | 2014-04-10 | 2.496 | 97,549,546 | +62,843 | 2.73% | 243,519,200 |
| 2014-04-11 | 2014-04-09 | 2.581 | 97,486,703 | -30,828 | 2.73% | 251,584,021 |
| 2014-04-10 | 2014-04-08 | 2.547 | 97,517,531 | -88,930 | 2.73% | 248,373,859 |
| 2014-04-09 | 2014-04-07 | 2.547 | 97,606,461 | -11,857 | 2.73% | 248,600,361 |
| 2014-04-08 | 2014-04-04 | 2.530 | 97,618,318 | -55,729 | 2.73% | 246,984,000 |
| 2014-04-07 | 2014-04-03 | 2.822 | 97,674,047 | +115,015 | 2.73% | 275,660,131 |
| 2014-04-04 | 2014-04-02 | 2.822 | 97,559,032 | +4,616,299 | 2.73% | 275,335,530 |
| 2014-04-03 | 2014-04-01 | 2.752 | 92,942,733 | -103,180 | 2.72% | 255,749,521 |
| 2014-04-02 | 2014-03-31 | 2.681 | 93,045,913 | +5,669 | 2.72% | 249,468,481 |
| 2014-04-01 | 2014-03-28 | 2.663 | 93,040,244 | -30,613 | 2.72% | 247,812,141 |
| 2014-03-31 | 2014-03-27 | 2.681 | 93,070,857 | +6,803 | 2.72% | 249,535,359 |
| 2014-03-28 | 2014-03-26 | 2.681 | 93,064,054 | -83,905 | 2.72% | 249,517,119 |
| 2014-03-27 | 2014-03-25 | 2.681 | 93,147,959 | +108,849 | 2.73% | 249,742,080 |
| 2014-03-26 | 2014-03-24 | 2.716 | 93,039,110 | -73,700 | 2.72% | 252,732,481 |
| 2014-03-25 | 2014-03-21 | 2.734 | 93,112,810 | +17,008 | 2.73% | 254,575,100 |
| 2014-03-24 | 2014-03-20 | 2.699 | 93,095,802 | -2,268 | 2.72% | 251,244,360 |
| 2014-03-21 | 2014-03-19 | 2.716 | 93,098,070 | -79,369 | 2.72% | 252,892,640 |
| 2014-03-20 | 2014-03-18 | 2.752 | 93,177,439 | -75,968 | 2.73% | 256,395,359 |
| 2014-03-19 | 2014-03-17 | 2.769 | 93,253,407 | -46,488 | 2.73% | 258,249,300 |
| 2014-03-18 | 2014-03-14 | 2.734 | 93,299,895 | -164,408 | 2.73% | 255,086,600 |
| 2014-03-17 | 2014-03-13 | 2.734 | 93,464,303 | -24,945 | 2.74% | 255,536,100 |
| 2014-03-14 | 2014-03-12 | 2.716 | 93,489,248 | -117,920 | 2.74% | 253,955,241 |
| 2014-03-13 | 2014-03-11 | 2.769 | 93,607,168 | -73,700 | 2.74% | 259,228,980 |
| 2014-03-12 | 2014-03-10 | 2.752 | 93,680,868 | -74,834 | 2.74% | 257,780,640 |
| 2014-03-11 | 2014-03-07 | 2.822 | 93,755,702 | -43,086 | 2.74% | 264,601,599 |
| 2014-03-10 | 2014-03-06 | 2.787 | 93,798,788 | -131,527 | 2.75% | 261,414,159 |
| 2014-03-07 | 2014-03-05 | 2.734 | 93,930,315 | -27,212 | 2.75% | 256,810,200 |
| 2014-03-06 | 2014-03-04 | 2.646 | 93,957,527 | -105,448 | 2.75% | 248,597,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 94,062,975 | +497,759 | 2.75% | 252,195,359 |
| 2014-03-04 | 2014-02-28 | 2.752 | 93,565,216 | +2,268 | 2.74% | 257,462,401 |
| 2014-03-03 | 2014-02-27 | 2.734 | 93,562,948 | -112,251 | 2.74% | 255,805,800 |
| 2014-02-28 | 2014-02-26 | 2.787 | 93,675,199 | +19,275 | 2.74% | 261,069,720 |
| 2014-02-27 | 2014-02-25 | 2.752 | 93,655,924 | -35,149 | 2.74% | 257,712,001 |
| 2014-02-26 | 2014-02-24 | 2.840 | 93,691,073 | +32,882 | 2.74% | 266,071,821 |
| 2014-02-25 | 2014-02-21 | 2.999 | 93,658,191 | +32,881 | 2.74% | 280,846,799 |
| 2014-02-24 | 2014-02-20 | 2.999 | 93,625,310 | -6,803 | 2.74% | 280,748,201 |
| 2014-02-21 | 2014-02-19 | 3.016 | 93,632,113 | +157,605 | 2.74% | 282,420,181 |
| 2014-02-20 | 2014-02-18 | 2.999 | 93,474,508 | -43,086 | 2.74% | 280,296,001 |
| 2014-02-19 | 2014-02-17 | 2.999 | 93,517,594 | -49,889 | 2.74% | 280,425,200 |
| 2014-02-18 | 2014-02-14 | 2.999 | 93,567,483 | -394,580 | 2.74% | 280,574,799 |
| 2014-02-17 | 2014-02-13 | 3.069 | 93,962,063 | -365,099 | 2.75% | 288,387,601 |
| 2014-02-14 | 2014-02-12 | 3.052 | 94,327,162 | -920,685 | 2.76% | 287,844,320 |
| 2014-02-13 | 2014-02-11 | 2.928 | 95,247,847 | -105,448 | 2.79% | 278,893,279 |
| 2014-02-12 | 2014-02-10 | 2.910 | 95,353,295 | -190,487 | 2.79% | 277,520,099 |
| 2014-02-11 | 2014-02-07 | 2.910 | 95,543,782 | -130,393 | 2.80% | 278,074,500 |
| 2014-02-10 | 2014-02-06 | 2.893 | 95,674,175 | -283,462 | 2.80% | 276,766,401 |
| 2014-02-07 | 2014-02-05 | 2.805 | 95,957,637 | -99,779 | 2.81% | 269,123,400 |
| 2014-02-06 | 2014-02-04 | 2.752 | 96,057,416 | -129,258 | 2.81% | 264,320,161 |
| 2014-02-05 | 2014-01-30 | 2.822 | 96,186,674 | -193,889 | 2.82% | 271,462,399 |
| 2014-02-04 | 2014-01-28 | 2.805 | 96,380,563 | -124,723 | 2.82% | 270,309,541 |
| 2014-01-29 | 2014-01-27 | 2.787 | 96,505,286 | -72,566 | 2.82% | 268,957,080 |
| 2014-01-28 | 2014-01-24 | 2.910 | 96,577,852 | -161,007 | 2.83% | 281,084,099 |
| 2014-01-27 | 2014-01-23 | 2.981 | 96,738,859 | -229,037 | 2.83% | 288,378,221 |
| 2014-01-24 | 2014-01-22 | 2.981 | 96,967,896 | -56,693 | 2.84% | 289,060,979 |
| 2014-01-23 | 2014-01-21 | 2.946 | 97,024,589 | -603,207 | 2.84% | 285,807,141 |
| 2014-01-22 | 2014-01-20 | 2.910 | 97,627,796 | -382,107 | 2.86% | 284,139,899 |
| 2014-01-21 | 2014-01-17 | 2.893 | 98,009,903 | -561,256 | 2.87% | 283,523,199 |
| 2014-01-20 | 2014-01-16 | 2.858 | 98,571,159 | -233,573 | 2.89% | 281,669,401 |
| 2014-01-17 | 2014-01-15 | 2.822 | 98,804,732 | -12,472 | 2.89% | 278,851,201 |
| 2014-01-16 | 2014-01-14 | 2.858 | 98,817,204 | -247,179 | 2.89% | 282,372,480 |
| 2014-01-15 | 2014-01-13 | 2.822 | 99,064,383 | -353,761 | 2.90% | 279,584,000 |
| 2014-01-14 | 2014-01-10 | 2.840 | 99,418,144 | -447,870 | 2.91% | 282,336,040 |
| 2014-01-13 | 2014-01-09 | 2.840 | 99,866,014 | -80,503 | 2.92% | 283,607,939 |
| 2014-01-10 | 2014-01-08 | 2.822 | 99,946,517 | -114,519 | 2.93% | 282,073,599 |
| 2014-01-09 | 2014-01-07 | 2.805 | 100,061,036 | -111,117 | 2.93% | 280,631,819 |
| 2014-01-08 | 2014-01-06 | 2.822 | 100,172,153 | +9,070 | 2.93% | 282,710,399 |
| 2014-01-07 | 2014-01-03 | 2.858 | 100,163,083 | -91,841 | 2.93% | 286,218,361 |
| 2014-01-06 | 2014-01-02 | 2.893 | 100,254,924 | -150,802 | 2.93% | 290,017,599 |
| 2014-01-03 | 2013-12-31 | 2.893 | 100,405,726 | -125,858 | 2.94% | 290,453,839 |
| 2014-01-02 | 2013-12-27 | 2.893 | 100,531,584 | -629,286 | 2.94% | 290,817,921 |
| 2013-12-30 | 2013-12-24 | 2.840 | 101,160,870 | -104,314 | 2.96% | 287,285,181 |
| 2013-12-27 | 2013-12-20 | 2.858 | 101,265,184 | -373,036 | 2.96% | 289,367,640 |
| 2013-12-23 | 2013-12-19 | 2.663 | 101,638,220 | -100,913 | 2.97% | 270,712,800 |
| 2013-12-20 | 2013-12-18 | 2.663 | 101,739,133 | -48,755 | 2.98% | 270,981,581 |
| 2013-12-19 | 2013-12-17 | 2.663 | 101,787,888 | -52,157 | 2.98% | 271,111,439 |
| 2013-12-18 | 2013-12-16 | 2.663 | 101,840,045 | -43,087 | 2.98% | 271,250,359 |
| 2013-12-17 | 2013-12-13 | 2.716 | 101,883,132 | +4,536 | 2.98% | 276,756,481 |
| 2013-12-16 | 2013-12-12 | 2.699 | 101,878,596 | +171,211 | 2.98% | 274,947,120 |
| 2013-12-13 | 2013-12-11 | 2.734 | 101,707,385 | -2,268 | 2.98% | 278,073,100 |
| 2013-12-12 | 2013-12-10 | 2.822 | 101,709,653 | +52,157 | 2.98% | 287,049,601 |
| 2013-12-11 | 2013-12-09 | 2.805 | 101,657,496 | +166,676 | 2.98% | 285,109,261 |
| 2013-12-10 | 2013-12-06 | 2.769 | 101,490,820 | -85,038 | 2.97% | 281,061,401 |
| 2013-12-09 | 2013-12-05 | 2.769 | 101,575,858 | -128,125 | 2.97% | 281,296,899 |
| 2013-12-06 | 2013-12-04 | 2.769 | 101,703,983 | +123,589 | 2.98% | 281,651,719 |
| 2013-12-05 | 2013-12-03 | 2.752 | 101,580,394 | +207,495 | 2.97% | 279,517,680 |
| 2013-12-04 | 2013-12-02 | 2.769 | 101,372,899 | +28,346 | 2.97% | 280,734,839 |
| 2013-12-03 | 2013-11-29 | 2.822 | 101,344,553 | -179,148 | 2.97% | 286,019,199 |
| 2013-12-02 | 2013-11-28 | 2.805 | 101,523,701 | -39,685 | 2.97% | 284,734,019 |
| 2013-11-29 | 2013-11-27 | 2.769 | 101,563,386 | -24,945 | 2.97% | 281,262,360 |
| 2013-11-28 | 2013-11-26 | 2.716 | 101,588,331 | -73,687,709 | 2.97% | 275,955,681 |
| 2013-11-27 | 2013-11-25 | 2.752 | 175,276,040 | -1,134 | 5.13% | 482,305,199 |
| 2013-11-26 | 2013-11-22 | 2.822 | 175,277,174 | +252,848 | 5.13% | 494,675,199 |
| 2013-11-25 | 2013-11-21 | 2.840 | 175,024,326 | +332,218 | 5.12% | 497,048,860 |
| 2013-11-22 | 2013-11-20 | 2.875 | 174,692,108 | -66,897 | 5.11% | 502,268,200 |
| 2013-11-21 | 2013-11-19 | 2.858 | 174,759,005 | -439,934 | 5.11% | 499,377,959 |
| 2013-11-20 | 2013-11-18 | 2.858 | 175,198,939 | +675,774 | 5.13% | 500,635,081 |
| 2013-11-19 | 2013-11-15 | 2.910 | 174,523,165 | +435,398 | 5.11% | 507,939,301 |
| 2013-11-18 | 2013-11-14 | 2.946 | 174,087,767 | +260,786 | 5.10% | 512,813,581 |
| 2013-11-15 | 2013-11-13 | 2.858 | 173,826,981 | +137,151,503 | 5.09% | 496,714,679 |
| 2013-11-14 | 2013-11-12 | 2.805 | 36,675,478 | -471,681 | 1.07% | 102,860,279 |
| 2013-11-13 | 2013-11-11 | 2.875 | 37,147,159 | -165,542 | 1.09% | 106,804,119 |
| 2013-11-12 | 2013-11-08 | 2.840 | 37,312,701 | -266,455 | 1.09% | 105,963,759 |
| 2013-11-11 | 2013-11-07 | 2.893 | 37,579,156 | -108,849 | 1.10% | 108,709,040 |
| 2013-11-08 | 2013-11-06 | 2.928 | 37,688,005 | +1,252,903 | 1.10% | 110,353,479 |
| 2013-11-07 | 2013-11-05 | 2.946 | 36,435,102 | +6,269,051 | 1.07% | 107,327,559 |
| 2013-11-06 | 2013-11-04 | 2.787 | 30,166,051 | -731,333 | 0.88% | 84,071,799 |
| 2013-11-05 | 2013-11-01 | 2.699 | 30,897,384 | -292,533 | 0.90% | 83,385,000 |
| 2013-11-04 | 2013-10-31 | 2.663 | 31,189,917 | -53,291 | 0.91% | 83,074,160 |
| 2013-11-01 | 2013-10-30 | 2.663 | 31,243,208 | -204,093 | 0.91% | 83,216,100 |
| 2013-10-31 | 2013-10-29 | 2.663 | 31,447,301 | -105,448 | 0.92% | 83,759,701 |
| 2013-10-30 | 2013-10-28 | 2.681 | 31,552,749 | +541,980 | 0.92% | 84,597,121 |
| 2013-10-29 | 2013-10-25 | 2.681 | 31,010,769 | -284,596 | 0.91% | 83,144,000 |
| 2013-10-28 | 2013-10-24 | 2.646 | 31,295,365 | -632,688 | 0.92% | 82,803,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 31,928,053 | +215,432 | 0.93% | 82,224,281 |
| 2013-10-24 | 2013-10-22 | 2.663 | 31,712,621 | +143,998 | 0.93% | 84,466,379 |
| 2013-10-23 | 2013-10-21 | 2.716 | 31,568,623 | +61,228 | 0.92% | 85,753,361 |
| 2013-10-22 | 2013-10-18 | 2.699 | 31,507,395 | +595,271 | 0.96% | 85,031,281 |
| 2013-10-21 | 2013-10-17 | 2.681 | 30,912,124 | -302,738 | 0.94% | 82,879,520 |
| 2013-10-18 | 2013-10-16 | 2.575 | 31,214,862 | -12,472 | 0.95% | 80,387,601 |
| 2013-10-17 | 2013-10-15 | 2.611 | 31,227,334 | -287,998 | 0.95% | 81,521,360 |
| 2013-10-16 | 2013-10-11 | 2.558 | 31,515,332 | +653,097 | 0.96% | 80,605,501 |
| 2013-10-15 | 2013-10-10 | 2.575 | 30,862,235 | -319,745 | 0.94% | 79,479,481 |
| 2013-10-11 | 2013-10-09 | 2.540 | 31,181,980 | -399,115 | 0.95% | 79,202,880 |
| 2013-10-10 | 2013-10-08 | 2.540 | 31,581,095 | -341,288 | 0.97% | 80,216,640 |
| 2013-10-09 | 2013-10-07 | 2.469 | 31,922,383 | -113,385 | 0.98% | 78,831,199 |
| 2013-10-08 | 2013-10-04 | 2.434 | 32,035,768 | -69,165 | 0.98% | 77,981,039 |
| 2013-10-07 | 2013-10-03 | 2.452 | 32,104,933 | -297,069 | 0.98% | 78,715,700 |
| 2013-10-04 | 2013-10-02 | 2.364 | 32,402,002 | -532,909 | 0.99% | 76,586,361 |
| 2013-10-03 | 2013-09-30 | 2.399 | 32,934,911 | -123,589 | 1.01% | 79,007,841 |
| 2013-10-02 | 2013-09-27 | 2.346 | 33,058,500 | +252,848 | 1.01% | 77,554,960 |
| 2013-09-30 | 2013-09-26 | 2.364 | 32,805,652 | -244,911 | 1.00% | 77,540,441 |
| 2013-09-27 | 2013-09-25 | 2.381 | 33,050,563 | +408,185 | 1.01% | 78,702,300 |
| 2013-09-26 | 2013-09-24 | 2.364 | 32,642,378 | +302,738 | 1.00% | 77,154,521 |
| 2013-09-25 | 2013-09-23 | 2.381 | 32,339,640 | -78,235 | 0.99% | 77,009,400 |
| 2013-09-24 | 2013-09-19 | 2.417 | 32,417,875 | +102,046 | 0.99% | 78,339,339 |
| 2013-09-23 | 2013-09-18 | 2.399 | 32,315,829 | +11,338 | 0.99% | 77,522,720 |
| 2013-09-19 | 2013-09-17 | 2.417 | 32,304,491 | -188,218 | 0.99% | 78,065,341 |
| 2013-09-18 | 2013-09-16 | 2.399 | 32,492,709 | +74,834 | 0.99% | 77,947,039 |
| 2013-09-17 | 2013-09-13 | 2.417 | 32,417,875 | -46,488 | 0.99% | 78,339,339 |
| 2013-09-16 | 2013-09-12 | 2.399 | 32,464,363 | -157,605 | 0.99% | 77,879,039 |
| 2013-09-13 | 2013-09-11 | 2.417 | 32,621,968 | +443,335 | 1.00% | 78,832,539 |
| 2013-09-12 | 2013-09-10 | 2.434 | 32,178,633 | +776,686 | 0.98% | 78,328,799 |
| 2013-09-11 | 2013-09-09 | 2.469 | 31,401,947 | -32,881 | 0.96% | 77,546,001 |
| 2013-09-10 | 2013-09-06 | 2.434 | 31,434,828 | +89,574 | 0.96% | 76,518,239 |
| 2013-09-09 | 2013-09-05 | 2.469 | 31,345,254 | +62,361 | 0.96% | 77,405,999 |
| 2013-09-06 | 2013-09-04 | 2.469 | 31,282,893 | -21,543 | 0.96% | 77,252,001 |
| 2013-09-05 | 2013-09-03 | 2.487 | 31,304,436 | +132,661 | 0.96% | 77,857,381 |
| 2013-09-04 | 2013-09-02 | 2.505 | 31,171,775 | -58,961 | 0.95% | 78,077,279 |
| 2013-09-03 | 2013-08-30 | 2.505 | 31,230,736 | -107,715 | 0.95% | 78,224,961 |
| 2013-09-02 | 2013-08-29 | 2.505 | 31,338,451 | -58,960 | 0.96% | 78,494,759 |
| 2013-08-30 | 2013-08-28 | 2.469 | 31,397,411 | -86,173 | 0.96% | 77,534,799 |
| 2013-08-29 | 2013-08-27 | 2.540 | 31,483,584 | -98,645 | 0.96% | 79,968,960 |
| 2013-08-28 | 2013-08-26 | 2.540 | 31,582,229 | -12,472 | 0.97% | 80,219,521 |
| 2013-08-27 | 2013-08-23 | 2.522 | 31,594,701 | +146,266 | 0.97% | 79,693,900 |
| 2013-08-26 | 2013-08-22 | 2.575 | 31,448,435 | -226,769 | 0.96% | 80,989,121 |
| 2013-08-23 | 2013-08-21 | 2.522 | 31,675,204 | -143,999 | 0.97% | 79,896,959 |
| 2013-08-22 | 2013-08-20 | 2.522 | 31,819,203 | +27,212 | 0.97% | 80,260,180 |
| 2013-08-21 | 2013-08-19 | 2.628 | 31,791,991 | +1,134 | 0.97% | 83,556,221 |
| 2013-08-20 | 2013-08-16 | 2.611 | 31,790,857 | +57,826 | 0.97% | 82,992,480 |
| 2013-08-19 | 2013-08-15 | 2.646 | 31,733,031 | +1,815,293 | 0.97% | 83,961,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 29,917,738 | -922,954 | 0.91% | 80,213,439 |
| 2013-08-15 | 2013-08-12 | 2.522 | 30,840,692 | -98,644 | 0.94% | 77,792,001 |
| 2013-08-13 | 2013-08-09 | 2.469 | 30,939,336 | -91,842 | 0.95% | 76,403,599 |
| 2013-08-12 | 2013-08-08 | 2.434 | 31,031,178 | +74,834 | 0.95% | 75,535,680 |
| 2013-08-09 | 2013-08-07 | 2.469 | 30,956,344 | +20,409 | 0.95% | 76,445,600 |
| 2013-08-08 | 2013-08-06 | 2.505 | 30,935,935 | +425,194 | 0.95% | 77,486,560 |
| 2013-08-07 | 2013-08-05 | 2.558 | 30,510,741 | -239,243 | 0.93% | 78,036,099 |
| 2013-08-06 | 2013-08-02 | 2.487 | 30,749,984 | -580,530 | 0.94% | 76,478,401 |
| 2013-08-05 | 2013-08-01 | 2.434 | 31,330,514 | +81,637 | 0.96% | 76,264,319 |
| 2013-08-02 | 2013-07-31 | 2.417 | 31,248,877 | -202,959 | 0.96% | 75,514,400 |
| 2013-08-01 | 2013-07-30 | 2.381 | 31,451,836 | -14,740 | 0.96% | 74,895,300 |
| 2013-07-31 | 2013-07-29 | 2.364 | 31,466,576 | -68,031 | 0.96% | 74,375,360 |
| 2013-07-30 | 2013-07-26 | 2.417 | 31,534,607 | -87,306 | 0.96% | 76,204,880 |
| 2013-07-29 | 2013-07-25 | 2.417 | 31,621,913 | +30,613 | 0.97% | 76,415,859 |
| 2013-07-26 | 2013-07-24 | 2.417 | 31,591,300 | +205,227 | 0.97% | 76,341,881 |
| 2013-07-25 | 2013-07-23 | 2.452 | 31,386,073 | -198,423 | 0.96% | 76,953,180 |
| 2013-07-24 | 2013-07-22 | 2.346 | 31,584,496 | +431,996 | 0.97% | 74,096,959 |
| 2013-07-23 | 2013-07-19 | 2.328 | 31,152,500 | -115,653 | 0.95% | 72,534,000 |
| 2013-07-22 | 2013-07-18 | 2.364 | 31,268,153 | -218,832 | 0.96% | 73,906,361 |
| 2013-07-19 | 2013-07-17 | 2.346 | 31,486,985 | -138,330 | 0.96% | 73,868,199 |
| 2013-07-18 | 2013-07-16 | 2.311 | 31,625,315 | +147,400 | 0.97% | 73,077,040 |
| 2013-07-17 | 2013-07-15 | 2.328 | 31,477,915 | +242,644 | 0.96% | 73,291,681 |
| 2013-07-16 | 2013-07-12 | 2.364 | 31,235,271 | -212,030 | 0.95% | 73,828,640 |
| 2013-07-15 | 2013-07-11 | 2.364 | 31,447,301 | +139,464 | 0.96% | 74,329,801 |
| 2013-07-12 | 2013-07-10 | 2.258 | 31,307,837 | +141,731 | 0.96% | 70,686,719 |
| 2013-07-11 | 2013-07-09 | 2.134 | 31,166,106 | +495,492 | 0.95% | 66,518,540 |
| 2013-07-10 | 2013-07-08 | 2.134 | 30,670,614 | +68,031 | 0.94% | 65,461,000 |
| 2013-07-09 | 2013-07-05 | 2.170 | 30,602,583 | +148,534 | 0.94% | 66,395,399 |
| 2013-07-08 | 2013-07-04 | 2.134 | 30,454,049 | -535,177 | 0.93% | 64,998,780 |
| 2013-07-05 | 2013-07-03 | 2.099 | 30,989,226 | +249,447 | 0.95% | 65,047,781 |
| 2013-07-04 | 2013-07-02 | 2.152 | 30,739,779 | +80,503 | 0.94% | 66,150,840 |
| 2013-07-03 | 2013-06-28 | 2.205 | 30,659,276 | -179,148 | 0.94% | 67,600,001 |
| 2013-07-02 | 2013-06-27 | 2.117 | 30,838,424 | +439,934 | 0.94% | 65,275,200 |
| 2013-06-28 | 2013-06-26 | 2.117 | 30,398,490 | +704,120 | 0.93% | 64,343,999 |
| 2013-06-27 | 2013-06-25 | 2.117 | 29,694,370 | +159,872 | 0.91% | 62,853,600 |
| 2013-06-26 | 2013-06-24 | 2.293 | 29,534,498 | +30,614 | 0.90% | 67,724,801 |
| 2013-06-25 | 2013-06-21 | 2.399 | 29,503,884 | -226,769 | 0.90% | 70,777,121 |
| 2013-06-24 | 2013-06-20 | 2.311 | 29,730,653 | +52,157 | 0.91% | 68,699,019 |
| 2013-06-21 | 2013-06-19 | 2.399 | 29,678,496 | +5,669 | 0.91% | 71,195,999 |
| 2013-06-20 | 2013-06-18 | 2.399 | 29,672,827 | -17,008 | 0.91% | 71,182,400 |
| 2013-06-19 | 2013-06-17 | 2.417 | 29,689,835 | -20,409 | 0.91% | 71,746,900 |
| 2013-06-18 | 2013-06-14 | 2.417 | 29,710,244 | -204,093 | 0.91% | 71,796,220 |
| 2013-06-17 | 2013-06-13 | 2.328 | 29,914,337 | -229,037 | 0.91% | 69,651,120 |
| 2013-06-14 | 2013-06-11 | 2.364 | 30,143,374 | -73,701 | 0.92% | 71,247,799 |
| 2013-06-13 | 2013-06-10 | 2.399 | 30,217,075 | +58,961 | 0.92% | 72,488,001 |
| 2013-06-11 | 2013-06-07 | 2.364 | 30,158,114 | +69,164 | 0.92% | 71,282,639 |
| 2013-06-10 | 2013-06-06 | 2.399 | 30,088,950 | -56,692 | 0.92% | 72,180,641 |
| 2013-06-07 | 2013-06-05 | 2.452 | 30,145,642 | -7,937 | 0.92% | 73,911,860 |
| 2013-06-06 | 2013-06-04 | 2.469 | 30,153,579 | +191,620 | 0.92% | 74,463,200 |
| 2013-06-05 | 2013-06-03 | 2.469 | 29,961,959 | -3,401 | 0.92% | 73,990,001 |
| 2013-06-04 | 2013-05-31 | 2.505 | 29,965,360 | -109,983 | 0.92% | 75,055,520 |
| 2013-06-03 | 2013-05-30 | 2.417 | 30,075,343 | -1,134 | 0.92% | 72,678,499 |
| 2013-05-31 | 2013-05-29 | 2.434 | 30,076,477 | +175,746 | 0.92% | 73,211,759 |
| 2013-05-30 | 2013-05-28 | 2.487 | 29,900,731 | +122,456 | 0.91% | 74,366,221 |
| 2013-05-29 | 2013-05-27 | 2.452 | 29,778,275 | +26,078 | 0.91% | 73,011,140 |
| 2013-05-28 | 2013-05-24 | 2.469 | 29,752,197 | +233,573 | 0.91% | 73,472,001 |
| 2013-05-27 | 2013-05-23 | 2.505 | 29,518,624 | -198,423 | 0.90% | 73,936,561 |
| 2013-05-24 | 2013-05-22 | 2.558 | 29,717,047 | -104,314 | 0.91% | 76,006,099 |
| 2013-05-23 | 2013-05-21 | 2.593 | 29,821,361 | -401,383 | 0.91% | 77,324,939 |
| 2013-05-22 | 2013-05-20 | 2.611 | 30,222,744 | -58,960 | 0.92% | 78,898,800 |
| 2013-05-21 | 2013-05-16 | 2.611 | 30,281,704 | -688,246 | 0.93% | 79,052,720 |
| 2013-05-20 | 2013-05-15 | 2.575 | 30,969,950 | +102,046 | 0.95% | 79,756,879 |
| 2013-05-16 | 2013-05-14 | 2.575 | 30,867,904 | -81,637 | 0.94% | 79,494,080 |
| 2013-05-15 | 2013-05-13 | 2.646 | 30,949,541 | -298,202 | 0.95% | 81,888,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 31,247,743 | -285,730 | 0.96% | 83,779,359 |
| 2013-05-13 | 2013-05-09 | 2.646 | 31,533,473 | -247,179 | 0.96% | 83,432,999 |
| 2013-05-09 | 2013-05-07 | 2.646 | 31,780,652 | +104,314 | 0.97% | 84,086,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 31,676,338 | -9,071 | 0.97% | 85,487,219 |
| 2013-05-07 | 2013-05-03 | 2.593 | 31,685,409 | -43,086 | 0.97% | 82,158,300 |
| 2013-05-06 | 2013-05-02 | 2.505 | 31,728,495 | -156,471 | 0.97% | 79,471,719 |
| 2013-05-03 | 2013-04-30 | 2.487 | 31,884,966 | -71,433 | 0.97% | 79,301,219 |
| 2013-05-02 | 2013-04-29 | 2.505 | 31,956,399 | -241,510 | 0.98% | 80,042,560 |
| 2013-04-30 | 2013-04-26 | 2.487 | 32,197,909 | -503,429 | 0.98% | 80,079,541 |
| 2013-04-29 | 2013-04-25 | 2.434 | 32,701,338 | -145,132 | 1.00% | 79,601,161 |
| 2013-04-26 | 2013-04-24 | 2.487 | 32,846,470 | -322,013 | 1.00% | 81,692,579 |
| 2013-04-25 | 2013-04-23 | 2.399 | 33,168,483 | -129,259 | 1.01% | 79,568,159 |
| 2013-04-24 | 2013-04-22 | 2.487 | 33,297,742 | +24,944 | 1.02% | 82,814,940 |
| 2013-04-23 | 2013-04-19 | 2.522 | 33,272,798 | -232,439 | 1.02% | 83,926,701 |
| 2013-04-22 | 2013-04-18 | 2.452 | 33,505,237 | +65,764 | 1.02% | 82,149,001 |
| 2013-04-19 | 2013-04-17 | 2.487 | 33,439,473 | -83,905 | 1.02% | 83,167,439 |
| 2013-04-18 | 2013-04-16 | 2.505 | 33,523,378 | -360,564 | 1.02% | 83,967,440 |
| 2013-04-17 | 2013-04-15 | 2.434 | 33,883,942 | -95,243 | 1.04% | 82,479,840 |
| 2013-04-16 | 2013-04-12 | 2.452 | 33,979,185 | -253,983 | 1.04% | 83,311,039 |
| 2013-04-15 | 2013-04-11 | 2.399 | 34,233,168 | -187,085 | 1.05% | 82,122,241 |
| 2013-04-12 | 2013-04-10 | 2.381 | 34,420,253 | -336,753 | 1.05% | 81,963,901 |
| 2013-04-11 | 2013-04-09 | 2.223 | 34,757,006 | +153,070 | 1.06% | 77,248,080 |
| 2013-04-10 | 2013-04-08 | 2.134 | 34,603,936 | -188,219 | 1.06% | 73,855,980 |
| 2013-04-09 | 2013-04-05 | 2.134 | 34,792,155 | +38,551 | 1.06% | 74,257,700 |
| 2013-04-08 | 2013-04-03 | 2.275 | 34,753,604 | +616,814 | 1.06% | 79,079,579 |
| 2013-04-05 | 2013-04-02 | 2.436 | 34,136,790 | +379,839 | 1.04% | 83,169,429 |
| 2013-04-03 | 2013-03-28 | 2.455 | 33,756,951 | +1,516,971 | 1.03% | 82,857,766 |
| 2013-04-02 | 2013-03-27 | 2.509 | 32,239,980 | +635,802 | 1.02% | 80,892,841 |
| 2013-03-28 | 2013-03-26 | 2.491 | 31,604,178 | +170,500 | 1.00% | 78,722,940 |
| 2013-03-27 | 2013-03-25 | 2.491 | 31,433,678 | +113,301 | 0.99% | 78,298,241 |
| 2013-03-26 | 2013-03-22 | 2.509 | 31,320,377 | +286,000 | 0.99% | 78,585,479 |
| 2013-03-25 | 2013-03-21 | 2.582 | 31,034,377 | +1,098,903 | 0.98% | 80,124,921 |
| 2013-03-22 | 2013-03-20 | 2.600 | 29,935,474 | -80,300 | 0.94% | 77,832,040 |
| 2013-03-21 | 2013-03-19 | 2.491 | 30,015,774 | +257,401 | 0.95% | 74,766,380 |
| 2013-03-20 | 2013-03-18 | 2.527 | 29,758,373 | -38,501 | 0.94% | 75,207,339 |
| 2013-03-19 | 2013-03-15 | 2.582 | 29,796,874 | +378,401 | 0.94% | 76,929,921 |
| 2013-03-18 | 2013-03-14 | 2.709 | 29,418,473 | -1,100 | 0.93% | 79,697,121 |
| 2013-03-15 | 2013-03-13 | 2.600 | 29,419,573 | -536,801 | 0.93% | 76,490,701 |
| 2013-03-14 | 2013-03-12 | 2.709 | 29,956,374 | +35,200 | 0.94% | 81,154,340 |
| 2013-03-13 | 2013-03-11 | 2.764 | 29,921,174 | -42,900 | 0.94% | 82,691,040 |
| 2013-03-12 | 2013-03-08 | 2.818 | 29,964,074 | +112,200 | 0.94% | 84,444,000 |
| 2013-03-11 | 2013-03-07 | 2.836 | 29,851,874 | +125,401 | 0.94% | 84,670,561 |
| 2013-03-08 | 2013-03-06 | 2.909 | 29,726,473 | -117,701 | 0.94% | 86,476,799 |
| 2013-03-07 | 2013-03-05 | 2.818 | 29,844,174 | +53,900 | 0.94% | 84,106,101 |
| 2013-03-06 | 2013-03-04 | 2.800 | 29,790,274 | +49,501 | 0.94% | 83,412,561 |
| 2013-03-05 | 2013-03-01 | 3.000 | 29,740,773 | +72,600 | 0.94% | 89,222,099 |
| 2013-03-04 | 2013-02-28 | 3.000 | 29,668,173 | +259,600 | 0.93% | 89,004,299 |
| 2013-03-01 | 2013-02-27 | 2.909 | 29,408,573 | +207,901 | 0.93% | 85,552,001 |
| 2013-02-28 | 2013-02-26 | 2.873 | 29,200,672 | -154,000 | 0.92% | 83,885,360 |
| 2013-02-27 | 2013-02-25 | 3.000 | 29,354,672 | -187,001 | 0.92% | 88,063,799 |
| 2013-02-26 | 2013-02-22 | 3.055 | 29,541,673 | +283,801 | 0.93% | 90,236,160 |
| 2013-02-25 | 2013-02-21 | 3.018 | 29,257,872 | +601,701 | 0.92% | 88,305,359 |
| 2013-02-22 | 2013-02-20 | 3.127 | 28,656,171 | +267,301 | 0.90% | 89,615,441 |
| 2013-02-21 | 2013-02-19 | 3.109 | 28,388,870 | +1,804,004 | 0.89% | 88,263,360 |
| 2013-02-20 | 2013-02-18 | 3.255 | 26,584,866 | +1,210,003 | 0.84% | 86,521,441 |
| 2013-02-19 | 2013-02-15 | 3.327 | 25,374,863 | -235,400 | 0.80% | 84,428,881 |
| 2013-02-18 | 2013-02-14 | 3.218 | 25,610,263 | +205,700 | 0.81% | 82,418,279 |
| 2013-02-15 | 2013-02-08 | 3.164 | 25,404,563 | +778,802 | 0.80% | 80,370,601 |
| 2013-02-14 | 2013-02-07 | 3.200 | 24,625,761 | +127,601 | 0.78% | 78,802,241 |
| 2013-02-08 | 2013-02-06 | 3.273 | 24,498,160 | -457,602 | 0.77% | 80,175,598 |
| 2013-02-07 | 2013-02-05 | 3.127 | 24,955,762 | +977,903 | 0.79% | 78,043,281 |
| 2013-02-06 | 2013-02-04 | 3.127 | 23,977,859 | +783,202 | 0.76% | 74,985,119 |
| 2013-02-05 | 2013-02-01 | 3.091 | 23,194,657 | +1,488,303 | 0.73% | 71,692,399 |
| 2013-02-04 | 2013-01-31 | 3.182 | 21,706,354 | +1,202,303 | 0.68% | 69,065,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 20,504,051 | -753,501 | 0.65% | 66,731,201 |
| 2013-01-31 | 2013-01-29 | 3.127 | 21,257,552 | -189,201 | 0.67% | 66,477,999 |
| 2013-01-30 | 2013-01-28 | 3.127 | 21,446,753 | -727,102 | 0.68% | 67,069,680 |
| 2013-01-29 | 2013-01-25 | 3.091 | 22,173,855 | -26,400 | 0.70% | 68,537,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 22,200,255 | -81,400 | 0.70% | 71,040,641 |
| 2013-01-25 | 2013-01-23 | 3.291 | 22,281,655 | +297,001 | 0.70% | 73,326,720 |
| 2013-01-24 | 2013-01-22 | 3.400 | 21,984,654 | -349,801 | 0.69% | 74,747,639 |
| 2013-01-23 | 2013-01-21 | 3.382 | 22,334,455 | +1,469,603 | 0.70% | 75,530,880 |
| 2013-01-22 | 2013-01-18 | 3.400 | 20,864,852 | -1,054,902 | 0.66% | 70,940,322 |
| 2013-01-21 | 2013-01-17 | 3.273 | 21,919,754 | -262,901 | 0.69% | 71,737,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 22,182,655 | +3,125,108 | 0.70% | 75,017,521 |
| 2013-01-17 | 2013-01-15 | 3.273 | 19,057,547 | +262,901 | 0.60% | 62,370,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 18,794,646 | -646,802 | 0.59% | 55,358,639 |
| 2013-01-15 | 2013-01-11 | 2.873 | 19,441,448 | -117,700 | 0.61% | 55,849,840 |
| 2013-01-14 | 2013-01-10 | 2.909 | 19,559,148 | +357,501 | 0.62% | 56,899,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 19,201,647 | +326,700 | 0.61% | 55,859,199 |
| 2013-01-10 | 2013-01-08 | 2.836 | 18,874,947 | +92,401 | 0.59% | 53,536,081 |
| 2013-01-09 | 2013-01-07 | 2.927 | 18,782,546 | +1,576,304 | 0.59% | 54,981,499 |
| 2013-01-08 | 2013-01-04 | 2.855 | 17,206,242 | -1,662,105 | 0.54% | 49,115,879 |
| 2013-01-07 | 2013-01-03 | 2.691 | 18,868,347 | -235,400 | 0.59% | 50,772,881 |
| 2013-01-04 | 2013-01-02 | 2.691 | 19,103,747 | -804,102 | 0.60% | 51,406,320 |
| 2013-01-03 | 2012-12-31 | 2.545 | 19,907,849 | +323,401 | 0.63% | 50,674,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 19,584,448 | -168,301 | 0.62% | 49,495,119 |
| 2012-12-28 | 2012-12-24 | 2.473 | 19,752,749 | -376,201 | 0.62% | 48,843,041 |
| 2012-12-27 | 2012-12-20 | 2.509 | 20,128,950 | +217,801 | 0.63% | 50,505,241 |
| 2012-12-21 | 2012-12-19 | 2.509 | 19,911,149 | -14,300 | 0.63% | 49,958,760 |
| 2012-12-20 | 2012-12-18 | 2.509 | 19,925,449 | -497,201 | 0.63% | 49,994,640 |
| 2012-12-19 | 2012-12-17 | 2.527 | 20,422,650 | -1,142,903 | 0.64% | 51,613,479 |
| 2012-12-18 | 2012-12-14 | 2.527 | 21,565,553 | +820,602 | 0.68% | 54,501,899 |
| 2012-12-17 | 2012-12-13 | 2.509 | 20,744,951 | +1,606,004 | 0.65% | 52,050,839 |
| 2012-12-14 | 2012-12-12 | 2.582 | 19,138,947 | +767,802 | 0.60% | 49,413,159 |
| 2012-12-13 | 2012-12-11 | 2.436 | 18,371,145 | +366,301 | 0.58% | 44,758,679 |
| 2012-12-12 | 2012-12-10 | 2.400 | 18,004,844 | -861,303 | 0.57% | 43,211,519 |
| 2012-12-11 | 2012-12-07 | 2.418 | 18,866,147 | -133,100 | 0.59% | 45,621,661 |
| 2012-12-10 | 2012-12-06 | 2.436 | 18,999,247 | +17,600 | 0.60% | 46,288,960 |
| 2012-12-07 | 2012-12-05 | 2.473 | 18,981,647 | -1,459,703 | 0.60% | 46,936,320 |
| 2012-12-06 | 2012-12-04 | 2.436 | 20,441,350 | +31,900 | 0.64% | 49,802,439 |
| 2012-12-05 | 2012-12-03 | 2.455 | 20,409,450 | +3,012,907 | 0.64% | 50,095,799 |
| 2012-12-04 | 2012-11-30 | 2.473 | 17,396,543 | -991,102 | 0.55% | 43,016,800 |
| 2012-12-03 | 2012-11-29 | 2.382 | 18,387,645 | +96,800 | 0.58% | 43,795,919 |
| 2012-11-30 | 2012-11-28 | 2.309 | 18,290,845 | +980,102 | 0.58% | 42,235,120 |
| 2012-11-29 | 2012-11-27 | 2.309 | 17,310,743 | +904,202 | 0.55% | 39,971,981 |
| 2012-11-28 | 2012-11-26 | 2.400 | 16,406,541 | +1,987,705 | 0.52% | 39,375,601 |
| 2012-11-27 | 2012-11-23 | 2.382 | 14,418,836 | 0.45% | 34,342,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy