History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 31,035,951 | +0 | 0.30% | 7,138,269 |
| 2025-10-13 | 2025-10-09 | 0.231 | 31,035,951 | +0 | 0.30% | 7,169,305 |
| 2025-10-10 | 2025-10-08 | 0.231 | 31,035,951 | -200,000 | 0.30% | 7,169,305 |
| 2025-10-06 | 2025-10-02 | 0.235 | 31,235,951 | -290,000 | 0.30% | 7,340,448 |
| 2025-09-30 | 2025-09-26 | 0.230 | 31,525,951 | +30,000 | 0.30% | 7,250,969 |
| 2025-09-29 | 2025-09-25 | 0.232 | 31,495,951 | -100,000 | 0.30% | 7,307,061 |
| 2025-09-25 | 2025-09-23 | 0.230 | 31,595,951 | +80,000 | 0.30% | 7,267,069 |
| 2025-09-23 | 2025-09-19 | 0.247 | 31,515,951 | -312,000 | 0.30% | 7,784,440 |
| 2025-09-22 | 2025-09-18 | 0.245 | 31,827,951 | -762,000 | 0.30% | 7,797,848 |
| 2025-09-19 | 2025-09-17 | 0.265 | 32,589,951 | +74,000 | 0.31% | 8,636,337 |
| 2025-09-18 | 2025-09-16 | 0.249 | 32,515,951 | +200,000 | 0.31% | 8,096,472 |
| 2025-09-16 | 2025-09-12 | 0.255 | 32,315,951 | +36,000 | 0.31% | 8,240,568 |
| 2025-09-15 | 2025-09-11 | 0.241 | 32,279,951 | +92,048 | 0.31% | 7,779,468 |
| 2025-09-12 | 2025-09-10 | 0.247 | 32,187,903 | +400,000 | 0.31% | 7,950,412 |
| 2025-09-11 | 2025-09-09 | 0.245 | 31,787,903 | +409,981 | 0.30% | 7,788,036 |
| 2025-09-10 | 2025-09-08 | 0.231 | 31,377,922 | +340,000 | 0.30% | 7,248,300 |
| 2025-09-05 | 2025-09-03 | 0.218 | 31,037,922 | -18,000 | 0.30% | 6,766,267 |
| 2025-09-04 | 2025-09-02 | 0.221 | 31,055,922 | +200,000 | 0.30% | 6,863,359 |
| 2025-09-03 | 2025-09-01 | 0.221 | 30,855,922 | +70,000 | 0.29% | 6,819,159 |
| 2025-09-02 | 2025-08-29 | 0.224 | 30,785,922 | -448,000 | 0.29% | 6,896,047 |
| 2025-09-01 | 2025-08-28 | 0.232 | 31,233,922 | -50,000 | 0.30% | 7,246,270 |
| 2025-08-29 | 2025-08-27 | 0.233 | 31,283,922 | -10,000 | 0.30% | 7,289,154 |
| 2025-08-28 | 2025-08-26 | 0.243 | 31,293,922 | +98,000 | 0.30% | 7,604,423 |
| 2025-08-21 | 2025-08-19 | 0.244 | 31,195,922 | +100,000 | 0.30% | 7,611,805 |
| 2025-08-14 | 2025-08-12 | 0.242 | 31,095,922 | +2,048 | 0.30% | 7,525,213 |
| 2025-08-12 | 2025-08-08 | 0.255 | 31,093,874 | -22,000 | 0.30% | 7,928,938 |
| 2025-08-11 | 2025-08-07 | 0.255 | 31,115,874 | +50,000 | 0.30% | 7,934,548 |
| 2025-08-05 | 2025-08-01 | 0.255 | 31,065,874 | +50,000 | 0.30% | 7,921,798 |
| 2025-08-04 | 2025-07-31 | 0.265 | 31,015,874 | +170,000 | 0.30% | 8,219,207 |
| 2025-07-28 | 2025-07-24 | 0.300 | 30,845,874 | +272,000 | 0.29% | 9,253,762 |
| 2025-07-25 | 2025-07-23 | 0.285 | 30,573,874 | -650,000 | 0.29% | 8,713,554 |
| 2025-07-24 | 2025-07-22 | 0.290 | 31,223,874 | -140,000 | 0.30% | 9,054,923 |
| 2025-07-23 | 2025-07-21 | 0.285 | 31,363,874 | +172,000 | 0.30% | 8,938,704 |
| 2025-07-22 | 2025-07-18 | 0.275 | 31,191,874 | +24,000 | 0.30% | 8,577,765 |
| 2025-07-21 | 2025-07-17 | 0.275 | 31,167,874 | -20,000 | 0.30% | 8,571,165 |
| 2025-07-18 | 2025-07-16 | 0.285 | 31,187,874 | +800,000 | 0.30% | 8,888,544 |
| 2025-07-17 | 2025-07-15 | 0.300 | 30,387,874 | +1,934,000 | 0.29% | 9,116,362 |
| 2025-07-16 | 2025-07-14 | 0.300 | 28,453,874 | +100,000 | 0.27% | 8,536,162 |
| 2025-07-15 | 2025-07-11 | 0.285 | 28,353,874 | +3,061,709 | 0.27% | 8,080,854 |
| 2025-07-14 | 2025-07-10 | 0.300 | 25,292,165 | +1,580,000 | 0.24% | 7,587,650 |
| 2025-07-09 | 2025-07-07 | 0.265 | 23,712,165 | +4,000 | 0.23% | 6,283,724 |
| 2025-07-04 | 2025-07-02 | 0.260 | 23,708,165 | +2,250,000 | 0.23% | 6,164,123 |
| 2025-07-02 | 2025-06-27 | 0.255 | 21,458,165 | -30,400 | 0.20% | 5,471,832 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,488,565 | +30,000 | 0.20% | 5,587,027 |
| 2025-06-25 | 2025-06-23 | 0.234 | 21,458,565 | -20,000 | 0.20% | 5,021,304 |
| 2025-06-23 | 2025-06-19 | 0.230 | 21,478,565 | -240,000 | 0.20% | 4,940,070 |
| 2025-06-16 | 2025-06-12 | 0.243 | 21,718,565 | -137,960 | 0.21% | 5,277,611 |
| 2025-06-10 | 2025-06-06 | 0.240 | 21,856,525 | -90,000 | 0.21% | 5,245,566 |
| 2025-06-09 | 2025-06-05 | 0.255 | 21,946,525 | -212,000 | 0.21% | 5,596,364 |
| 2025-06-06 | 2025-06-04 | 0.260 | 22,158,525 | -218,000 | 0.21% | 5,761,216 |
| 2025-06-05 | 2025-06-03 | 0.242 | 22,376,525 | -36,000 | 0.21% | 5,415,119 |
| 2025-06-04 | 2025-06-02 | 0.235 | 22,412,525 | +58,000 | 0.21% | 5,266,943 |
| 2025-06-02 | 2025-05-29 | 0.235 | 22,354,525 | -40,000 | 0.21% | 5,253,313 |
| 2025-05-29 | 2025-05-27 | 0.225 | 22,394,525 | -500,000 | 0.21% | 5,038,768 |
| 2025-05-27 | 2025-05-23 | 0.212 | 22,894,525 | -70,000 | 0.22% | 4,853,639 |
| 2025-05-20 | 2025-05-16 | 0.208 | 22,964,525 | -26,000 | 0.22% | 4,776,621 |
| 2025-05-19 | 2025-05-15 | 0.211 | 22,990,525 | -22,000 | 0.22% | 4,851,001 |
| 2025-05-16 | 2025-05-14 | 0.216 | 23,012,525 | +200,000 | 0.22% | 4,970,705 |
| 2025-05-15 | 2025-05-13 | 0.209 | 22,812,525 | +82,327 | 0.22% | 4,767,818 |
| 2025-05-14 | 2025-05-12 | 0.213 | 22,730,198 | +400,000 | 0.22% | 4,841,532 |
| 2025-05-13 | 2025-05-09 | 0.200 | 22,330,198 | +108,000 | 0.21% | 4,466,040 |
| 2025-05-12 | 2025-05-08 | 0.201 | 22,222,198 | +58,000 | 0.21% | 4,466,662 |
| 2025-05-09 | 2025-05-07 | 0.224 | 22,164,198 | -80,000 | 0.21% | 4,964,780 |
| 2025-05-08 | 2025-05-06 | 0.226 | 22,244,198 | -320,000 | 0.21% | 5,027,189 |
| 2025-04-29 | 2025-04-25 | 0.243 | 22,564,198 | -480,000 | 0.21% | 5,483,100 |
| 2025-04-23 | 2025-04-17 | 0.236 | 23,044,198 | +26,000 | 0.22% | 5,438,431 |
| 2025-04-16 | 2025-04-14 | 0.239 | 23,018,198 | -97,935 | 0.22% | 5,501,349 |
| 2025-04-11 | 2025-04-09 | 0.229 | 23,116,133 | -100,000 | 0.22% | 5,293,594 |
| 2025-04-10 | 2025-04-08 | 0.210 | 23,216,133 | -70,000 | 0.22% | 4,875,388 |
| 2025-04-09 | 2025-04-07 | 0.202 | 23,286,133 | +352,000 | 0.22% | 4,703,799 |
| 2025-04-03 | 2025-04-01 | 0.247 | 22,934,133 | -20,000 | 0.22% | 5,664,731 |
| 2025-04-02 | 2025-03-31 | 0.245 | 22,954,133 | +200,000 | 0.22% | 5,623,763 |
| 2025-03-27 | 2025-03-25 | 0.250 | 22,754,133 | +110,000 | 0.22% | 5,688,533 |
| 2025-03-26 | 2025-03-24 | 0.260 | 22,644,133 | +10,000 | 0.22% | 5,887,475 |
| 2025-03-25 | 2025-03-21 | 0.260 | 22,634,133 | -84,000 | 0.22% | 5,884,875 |
| 2025-03-24 | 2025-03-20 | 0.265 | 22,718,133 | +84,000 | 0.22% | 6,020,305 |
| 2025-03-21 | 2025-03-19 | 0.275 | 22,634,133 | -138,000 | 0.22% | 6,224,387 |
| 2025-03-20 | 2025-03-18 | 0.275 | 22,772,133 | -186,000 | 0.22% | 6,262,337 |
| 2025-03-18 | 2025-03-14 | 0.270 | 22,958,133 | +20,000 | 0.22% | 6,198,696 |
| 2025-03-17 | 2025-03-13 | 0.255 | 22,938,133 | +34,000 | 0.22% | 5,849,224 |
| 2025-03-14 | 2025-03-12 | 0.265 | 22,904,133 | +10,000 | 0.22% | 6,069,595 |
| 2025-03-13 | 2025-03-11 | 0.275 | 22,894,133 | +1,770 | 0.22% | 6,295,887 |
| 2025-03-12 | 2025-03-10 | 0.285 | 22,892,363 | +700,000 | 0.22% | 6,524,323 |
| 2025-03-11 | 2025-03-07 | 0.275 | 22,192,363 | +20,000 | 0.21% | 6,102,900 |
| 2025-03-10 | 2025-03-06 | 0.295 | 22,172,363 | +100,000 | 0.21% | 6,540,847 |
| 2025-03-07 | 2025-03-05 | 0.280 | 22,072,363 | +160,000 | 0.21% | 6,180,262 |
| 2025-03-05 | 2025-03-03 | 0.290 | 21,912,363 | -140,000 | 0.21% | 6,354,585 |
| 2025-03-03 | 2025-02-27 | 0.295 | 22,052,363 | -800,000 | 0.21% | 6,505,447 |
| 2025-02-28 | 2025-02-26 | 0.285 | 22,852,363 | +332,000 | 0.22% | 6,512,923 |
| 2025-02-26 | 2025-02-24 | 0.260 | 22,520,363 | +100,000 | 0.21% | 5,855,294 |
| 2025-02-25 | 2025-02-21 | 0.260 | 22,420,363 | +10,000 | 0.21% | 5,829,294 |
| 2025-02-24 | 2025-02-20 | 0.255 | 22,410,363 | +100,000 | 0.21% | 5,714,643 |
| 2025-02-21 | 2025-02-19 | 0.265 | 22,310,363 | +100,000 | 0.21% | 5,912,246 |
| 2025-02-17 | 2025-02-13 | 0.265 | 22,210,363 | +60,000 | 0.21% | 5,885,746 |
| 2025-02-14 | 2025-02-12 | 0.290 | 22,150,363 | +560,000 | 0.21% | 6,423,605 |
| 2025-02-13 | 2025-02-11 | 0.250 | 21,590,363 | +1,907 | 0.21% | 5,397,591 |
| 2025-02-12 | 2025-02-10 | 0.265 | 21,588,456 | +100,000 | 0.21% | 5,720,941 |
| 2025-02-07 | 2025-02-05 | 0.260 | 21,488,456 | -20,000 | 0.20% | 5,586,999 |
| 2025-02-06 | 2025-02-04 | 0.265 | 21,508,456 | +10,000 | 0.20% | 5,699,741 |
| 2025-02-04 | 2025-01-28 | 0.260 | 21,498,456 | -60,000 | 0.20% | 5,589,599 |
| 2025-02-03 | 2025-01-24 | 0.255 | 21,558,456 | -30,000 | 0.21% | 5,497,406 |
| 2025-01-24 | 2025-01-22 | 0.260 | 21,588,456 | -50,000 | 0.21% | 5,612,999 |
| 2025-01-23 | 2025-01-21 | 0.275 | 21,638,456 | +32,000 | 0.21% | 5,950,575 |
| 2025-01-21 | 2025-01-17 | 0.260 | 21,606,456 | -100,000 | 0.21% | 5,617,679 |
| 2025-01-20 | 2025-01-16 | 0.260 | 21,706,456 | -50,000 | 0.21% | 5,643,679 |
| 2025-01-17 | 2025-01-15 | 0.255 | 21,756,456 | -200,000 | 0.21% | 5,547,896 |
| 2025-01-15 | 2025-01-13 | 0.260 | 21,956,456 | +1,944 | 0.21% | 5,708,679 |
| 2025-01-14 | 2025-01-10 | 0.246 | 21,954,512 | +200,000 | 0.21% | 5,400,810 |
| 2025-01-13 | 2025-01-09 | 0.265 | 21,754,512 | -112,000 | 0.21% | 5,764,946 |
| 2025-01-08 | 2025-01-06 | 0.270 | 21,866,512 | +20,000 | 0.21% | 5,903,958 |
| 2025-01-07 | 2025-01-03 | 0.275 | 21,846,512 | +400,000 | 0.21% | 6,007,791 |
| 2025-01-06 | 2025-01-02 | 0.290 | 21,446,512 | +100,000 | 0.20% | 6,219,488 |
| 2025-01-03 | 2024-12-31 | 0.285 | 21,346,512 | +100,000 | 0.20% | 6,083,756 |
| 2025-01-02 | 2024-12-27 | 0.295 | 21,246,512 | -700,000 | 0.20% | 6,267,721 |
| 2024-12-30 | 2024-12-24 | 0.300 | 21,946,512 | +50,000 | 0.21% | 6,583,954 |
| 2024-12-27 | 2024-12-20 | 0.300 | 21,896,512 | +180,000 | 0.21% | 6,568,954 |
| 2024-12-19 | 2024-12-17 | 0.315 | 21,716,512 | -40,000 | 0.21% | 6,840,701 |
| 2024-12-17 | 2024-12-13 | 0.325 | 21,756,512 | +140,000 | 0.21% | 7,070,866 |
| 2024-12-16 | 2024-12-12 | 0.350 | 21,616,512 | +22,000 | 0.21% | 7,565,779 |
| 2024-12-13 | 2024-12-11 | 0.350 | 21,594,512 | +7,015 | 0.21% | 7,558,079 |
| 2024-12-12 | 2024-12-10 | 0.350 | 21,587,497 | -52,000 | 0.21% | 7,555,624 |
| 2024-12-11 | 2024-12-09 | 0.375 | 21,639,497 | +18,000 | 0.21% | 8,114,811 |
| 2024-12-09 | 2024-12-05 | 0.330 | 21,621,497 | -20,000 | 0.21% | 7,135,094 |
| 2024-12-06 | 2024-12-04 | 0.340 | 21,641,497 | -108,000 | 0.21% | 7,358,109 |
| 2024-12-04 | 2024-12-02 | 0.345 | 21,749,497 | +8,000 | 0.21% | 7,503,576 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,741,497 | -300,000 | 0.21% | 7,174,694 |
| 2024-11-28 | 2024-11-26 | 0.315 | 22,041,497 | +200,000 | 0.21% | 6,943,072 |
| 2024-11-26 | 2024-11-22 | 0.305 | 21,841,497 | -846,000 | 0.21% | 6,661,657 |
| 2024-11-25 | 2024-11-21 | 0.315 | 22,687,497 | -642,000 | 0.22% | 7,146,562 |
| 2024-11-22 | 2024-11-20 | 0.330 | 23,329,497 | +50,000 | 0.22% | 7,698,734 |
| 2024-11-20 | 2024-11-18 | 0.335 | 23,279,497 | -130,000 | 0.22% | 7,798,631 |
| 2024-11-19 | 2024-11-15 | 0.340 | 23,409,497 | -60,000 | 0.22% | 7,959,229 |
| 2024-11-18 | 2024-11-14 | 0.345 | 23,469,497 | +180,000 | 0.22% | 8,096,976 |
| 2024-11-15 | 2024-11-13 | 0.365 | 23,289,497 | +350,000 | 0.22% | 8,500,666 |
| 2024-11-14 | 2024-11-12 | 0.365 | 22,939,497 | +176,642 | 0.22% | 8,372,916 |
| 2024-11-13 | 2024-11-11 | 0.390 | 22,762,855 | +200,000 | 0.22% | 8,877,513 |
| 2024-11-12 | 2024-11-08 | 0.420 | 22,562,855 | +460,000 | 0.21% | 9,476,399 |
| 2024-11-11 | 2024-11-07 | 0.455 | 22,102,855 | -644,000 | 0.21% | 10,056,799 |
| 2024-11-08 | 2024-11-06 | 0.410 | 22,746,855 | +204,000 | 0.22% | 9,326,211 |
| 2024-11-07 | 2024-11-05 | 0.425 | 22,542,855 | -288,480 | 0.21% | 9,580,713 |
| 2024-11-05 | 2024-11-01 | 0.395 | 22,831,335 | -30,000 | 0.22% | 9,018,377 |
| 2024-11-04 | 2024-10-31 | 0.390 | 22,861,335 | -302,000 | 0.22% | 8,915,921 |
| 2024-11-01 | 2024-10-30 | 0.380 | 23,163,335 | +61,373 | 0.22% | 8,802,067 |
| 2024-10-31 | 2024-10-29 | 0.375 | 23,101,962 | -110,000 | 0.22% | 8,663,236 |
| 2024-10-30 | 2024-10-28 | 0.395 | 23,211,962 | +1,224,000 | 0.22% | 9,168,725 |
| 2024-10-29 | 2024-10-25 | 0.345 | 21,987,962 | +82,000 | 0.21% | 7,585,847 |
| 2024-10-28 | 2024-10-24 | 0.350 | 21,905,962 | +70,000 | 0.21% | 7,667,087 |
| 2024-10-25 | 2024-10-23 | 0.365 | 21,835,962 | -40,000 | 0.21% | 7,970,126 |
| 2024-10-24 | 2024-10-22 | 0.385 | 21,875,962 | +128,000 | 0.21% | 8,422,245 |
| 2024-10-23 | 2024-10-21 | 0.380 | 21,747,962 | -114,000 | 0.21% | 8,264,226 |
| 2024-10-22 | 2024-10-18 | 0.390 | 21,861,962 | +84,000 | 0.21% | 8,526,165 |
| 2024-10-21 | 2024-10-17 | 0.380 | 21,777,962 | +16,000 | 0.21% | 8,275,626 |
| 2024-10-18 | 2024-10-16 | 0.450 | 21,761,962 | -298,000 | 0.21% | 9,792,883 |
| 2024-10-17 | 2024-10-15 | 0.380 | 22,059,962 | +350,000 | 0.21% | 8,382,786 |
| 2024-10-16 | 2024-10-14 | 0.435 | 21,709,962 | +315,660 | 0.21% | 9,443,833 |
| 2024-10-15 | 2024-10-10 | 0.430 | 21,394,302 | -36,000 | 0.20% | 9,199,550 |
| 2024-10-14 | 2024-10-09 | 0.415 | 21,430,302 | +114,000 | 0.20% | 8,893,575 |
| 2024-10-10 | 2024-10-08 | 0.435 | 21,316,302 | +650,000 | 0.20% | 9,272,591 |
| 2024-10-09 | 2024-10-07 | 0.680 | 20,666,302 | -676,000 | 0.20% | 14,053,085 |
| 2024-10-08 | 2024-10-04 | 0.650 | 21,342,302 | +856,000 | 0.20% | 13,872,496 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,486,302 | -42,000 | 0.20% | 13,725,822 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,528,302 | +421,600 | 0.20% | 18,064,906 |
| 2024-10-03 | 2024-09-30 | 0.445 | 20,106,702 | -764,334 | 0.19% | 8,947,482 |
| 2024-10-02 | 2024-09-27 | 0.375 | 20,871,036 | -2,128,000 | 0.20% | 7,826,638 |
| 2024-09-30 | 2024-09-26 | 0.325 | 22,999,036 | +2,986,000 | 0.22% | 7,474,687 |
| 2024-09-27 | 2024-09-25 | 0.255 | 20,013,036 | -1,020,000 | 0.19% | 5,103,324 |
| 2024-09-26 | 2024-09-24 | 0.260 | 21,033,036 | -60,000 | 0.20% | 5,468,589 |
| 2024-09-25 | 2024-09-23 | 0.228 | 21,093,036 | +30,000 | 0.20% | 4,809,212 |
| 2024-09-24 | 2024-09-20 | 0.228 | 21,063,036 | +62,000 | 0.20% | 4,802,372 |
| 2024-09-23 | 2024-09-19 | 0.237 | 21,001,036 | +188,000 | 0.20% | 4,977,246 |
| 2024-09-17 | 2024-09-13 | 0.219 | 20,813,036 | -400,000 | 0.20% | 4,558,055 |
| 2024-09-16 | 2024-09-12 | 0.218 | 21,213,036 | +6,000 | 0.20% | 4,624,442 |
| 2024-09-13 | 2024-09-11 | 0.210 | 21,207,036 | -57,628 | 0.20% | 4,453,478 |
| 2024-09-12 | 2024-09-10 | 0.204 | 21,264,664 | +1,002,000 | 0.20% | 4,337,991 |
| 2024-09-11 | 2024-09-09 | 0.239 | 20,262,664 | -32,000 | 0.19% | 4,842,777 |
| 2024-09-10 | 2024-09-05 | 0.255 | 20,294,664 | +100,000 | 0.19% | 5,175,139 |
| 2024-09-09 | 2024-09-04 | 0.255 | 20,194,664 | -100,000 | 0.19% | 5,149,639 |
| 2024-09-03 | 2024-08-30 | 0.265 | 20,294,664 | +132,000 | 0.19% | 5,378,086 |
| 2024-09-02 | 2024-08-29 | 0.237 | 20,162,664 | -70,000 | 0.19% | 4,778,551 |
| 2024-08-30 | 2024-08-28 | 0.236 | 20,232,664 | +200,000 | 0.19% | 4,774,909 |
| 2024-08-28 | 2024-08-26 | 0.255 | 20,032,664 | -30,000 | 0.19% | 5,108,329 |
| 2024-08-27 | 2024-08-23 | 0.241 | 20,062,664 | -200,000 | 0.19% | 4,835,102 |
| 2024-08-26 | 2024-08-22 | 0.239 | 20,262,664 | -60,000 | 0.19% | 4,842,777 |
| 2024-08-23 | 2024-08-21 | 0.244 | 20,322,664 | +2,000 | 0.20% | 4,958,730 |
| 2024-08-21 | 2024-08-19 | 0.260 | 20,320,664 | -200,000 | 0.20% | 5,283,373 |
| 2024-08-19 | 2024-08-15 | 0.255 | 20,520,664 | +44,000 | 0.20% | 5,232,769 |
| 2024-08-15 | 2024-08-13 | 0.265 | 20,476,664 | +1,869 | 0.20% | 5,426,316 |
| 2024-08-14 | 2024-08-12 | 0.265 | 20,474,795 | +190,000 | 0.20% | 5,425,821 |
| 2024-08-13 | 2024-08-09 | 0.275 | 20,284,795 | -690,000 | 0.19% | 5,578,319 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,974,795 | +20,000 | 0.20% | 5,663,195 |
| 2024-08-09 | 2024-08-07 | 0.265 | 20,954,795 | +110,000 | 0.20% | 5,553,021 |
| 2024-08-07 | 2024-08-05 | 0.275 | 20,844,795 | +90,000 | 0.20% | 5,732,319 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,754,795 | -150,000 | 0.20% | 5,603,795 |
| 2024-07-30 | 2024-07-26 | 0.285 | 20,904,795 | -40,000 | 0.20% | 5,957,867 |
| 2024-07-29 | 2024-07-25 | 0.285 | 20,944,795 | +210,000 | 0.20% | 5,969,267 |
| 2024-07-26 | 2024-07-24 | 0.285 | 20,734,795 | +108,000 | 0.20% | 5,909,417 |
| 2024-07-24 | 2024-07-22 | 0.305 | 20,626,795 | -30,000 | 0.20% | 6,291,172 |
| 2024-07-22 | 2024-07-18 | 0.330 | 20,656,795 | -16,000 | 0.20% | 6,816,742 |
| 2024-07-19 | 2024-07-17 | 0.335 | 20,672,795 | -10,000 | 0.20% | 6,925,386 |
| 2024-07-17 | 2024-07-15 | 0.325 | 20,682,795 | -666,000 | 0.20% | 6,721,908 |
| 2024-07-16 | 2024-07-12 | 0.330 | 21,348,795 | +70,000 | 0.21% | 7,045,102 |
| 2024-07-15 | 2024-07-11 | 0.315 | 21,278,795 | +17,602 | 0.20% | 6,702,820 |
| 2024-07-11 | 2024-07-09 | 0.300 | 21,261,193 | -50,000 | 0.20% | 6,378,358 |
| 2024-07-09 | 2024-07-05 | 0.325 | 21,311,193 | -240,000 | 0.20% | 6,926,138 |
| 2024-07-08 | 2024-07-04 | 0.330 | 21,551,193 | +106,000 | 0.21% | 7,111,894 |
| 2024-07-05 | 2024-07-03 | 0.335 | 21,445,193 | -164,000 | 0.21% | 7,184,140 |
| 2024-07-04 | 2024-07-02 | 0.325 | 21,609,193 | +66,000 | 0.21% | 7,022,988 |
| 2024-07-03 | 2024-06-28 | 0.315 | 21,543,193 | -3,330,000 | 0.21% | 6,786,106 |
| 2024-07-02 | 2024-06-27 | 0.330 | 24,873,193 | +100,000 | 0.24% | 8,208,154 |
| 2024-06-28 | 2024-06-26 | 0.350 | 24,773,193 | -30,000 | 0.24% | 8,670,618 |
| 2024-06-27 | 2024-06-25 | 0.345 | 24,803,193 | +3,340,000 | 0.24% | 8,557,102 |
| 2024-06-25 | 2024-06-21 | 0.340 | 21,463,193 | -730,000 | 0.21% | 7,297,486 |
| 2024-06-21 | 2024-06-19 | 0.360 | 22,193,193 | +120,000 | 0.21% | 7,989,549 |
| 2024-06-20 | 2024-06-18 | 0.350 | 22,073,193 | -50,000 | 0.21% | 7,725,618 |
| 2024-06-19 | 2024-06-17 | 0.350 | 22,123,193 | +150,000 | 0.21% | 7,743,118 |
| 2024-06-18 | 2024-06-14 | 0.375 | 21,973,193 | -38,000 | 0.21% | 8,239,947 |
| 2024-06-17 | 2024-06-13 | 0.355 | 22,011,193 | -24,000 | 0.21% | 7,813,974 |
| 2024-06-14 | 2024-06-12 | 0.350 | 22,035,193 | -32,658 | 0.21% | 7,712,318 |
| 2024-06-13 | 2024-06-11 | 0.370 | 22,067,851 | +62,000 | 0.21% | 8,165,105 |
| 2024-06-12 | 2024-06-07 | 0.385 | 22,005,851 | -840,000 | 0.21% | 8,472,253 |
| 2024-06-11 | 2024-06-06 | 0.380 | 22,845,851 | +290,000 | 0.22% | 8,681,423 |
| 2024-06-07 | 2024-06-05 | 0.415 | 22,555,851 | -90,000 | 0.22% | 9,360,678 |
| 2024-06-06 | 2024-06-04 | 0.425 | 22,645,851 | -60,000 | 0.22% | 9,624,487 |
| 2024-06-05 | 2024-06-03 | 0.395 | 22,705,851 | +4,000 | 0.22% | 8,968,811 |
| 2024-06-04 | 2024-05-31 | 0.400 | 22,701,851 | -6,200,000 | 0.22% | 9,080,740 |
| 2024-06-03 | 2024-05-30 | 0.400 | 28,901,851 | -98,000 | 0.28% | 11,560,740 |
| 2024-05-31 | 2024-05-29 | 0.420 | 28,999,851 | +176,000 | 0.28% | 12,179,937 |
| 2024-05-30 | 2024-05-28 | 0.420 | 28,823,851 | -1,900,000 | 0.28% | 12,106,017 |
| 2024-05-29 | 2024-05-27 | 0.430 | 30,723,851 | -4,172,000 | 0.30% | 13,211,256 |
| 2024-05-28 | 2024-05-24 | 0.415 | 34,895,851 | +308,000 | 0.34% | 14,481,778 |
| 2024-05-27 | 2024-05-23 | 0.450 | 34,587,851 | +510,000 | 0.33% | 15,564,533 |
| 2024-05-24 | 2024-05-22 | 0.480 | 34,077,851 | -388,000 | 0.33% | 16,357,368 |
| 2024-05-23 | 2024-05-21 | 0.485 | 34,465,851 | +1,096,000 | 0.33% | 16,715,938 |
| 2024-05-22 | 2024-05-20 | 0.500 | 33,369,851 | +214,000 | 0.32% | 16,684,926 |
| 2024-05-21 | 2024-05-17 | 0.540 | 33,155,851 | -1,250,000 | 0.32% | 17,904,160 |
| 2024-05-20 | 2024-05-16 | 0.490 | 34,405,851 | +2,320,000 | 0.33% | 16,858,867 |
| 2024-05-17 | 2024-05-14 | 0.380 | 32,085,851 | -1,100,000 | 0.31% | 12,192,623 |
| 2024-05-16 | 2024-05-13 | 0.395 | 33,185,851 | +707,242 | 0.32% | 13,108,411 |
| 2024-05-14 | 2024-05-10 | 0.400 | 32,478,609 | -1,482,400 | 0.31% | 12,991,444 |
| 2024-05-13 | 2024-05-09 | 0.360 | 33,961,009 | +1,350,000 | 0.33% | 12,225,963 |
| 2024-05-10 | 2024-05-08 | 0.320 | 32,611,009 | -2,000 | 0.31% | 10,435,523 |
| 2024-05-09 | 2024-05-07 | 0.355 | 32,613,009 | -100,000 | 0.31% | 11,577,618 |
| 2024-05-08 | 2024-05-06 | 0.350 | 32,713,009 | -902,000 | 0.31% | 11,449,553 |
| 2024-05-07 | 2024-05-03 | 0.370 | 33,615,009 | -278,000 | 0.32% | 12,437,553 |
| 2024-05-06 | 2024-05-02 | 0.380 | 33,893,009 | -270,000 | 0.33% | 12,879,343 |
| 2024-05-03 | 2024-04-30 | 0.360 | 34,163,009 | -1,090,000 | 0.33% | 12,298,683 |
| 2024-05-02 | 2024-04-29 | 0.355 | 35,253,009 | +227,920 | 0.34% | 12,514,818 |
| 2024-04-30 | 2024-04-26 | 0.300 | 35,025,089 | +76,000 | 0.34% | 10,507,527 |
| 2024-04-29 | 2024-04-25 | 0.260 | 34,949,089 | -190,000 | 0.34% | 9,086,763 |
| 2024-04-26 | 2024-04-24 | 0.255 | 35,139,089 | +500,000 | 0.34% | 8,960,468 |
| 2024-04-24 | 2024-04-22 | 0.232 | 34,639,089 | -1,600 | 0.33% | 8,036,269 |
| 2024-04-23 | 2024-04-19 | 0.225 | 34,640,689 | -500,000 | 0.33% | 7,794,155 |
| 2024-04-22 | 2024-04-18 | 0.236 | 35,140,689 | -500,000 | 0.34% | 8,293,203 |
| 2024-04-19 | 2024-04-17 | 0.241 | 35,640,689 | +796,000 | 0.34% | 8,589,406 |
| 2024-04-18 | 2024-04-16 | 0.232 | 34,844,689 | -4,918,000 | 0.33% | 8,083,968 |
| 2024-04-16 | 2024-04-12 | 0.231 | 39,762,689 | -20,000 | 0.38% | 9,185,181 |
| 2024-04-12 | 2024-04-10 | 0.255 | 39,782,689 | +200,000 | 0.38% | 10,144,586 |
| 2024-04-11 | 2024-04-09 | 0.255 | 39,582,689 | -10,000 | 0.38% | 10,093,586 |
| 2024-04-08 | 2024-04-03 | 0.270 | 39,592,689 | +150,000 | 0.38% | 10,690,026 |
| 2024-04-05 | 2024-04-02 | 0.280 | 39,442,689 | +160,000 | 0.38% | 11,043,953 |
| 2024-03-28 | 2024-03-26 | 0.295 | 39,282,689 | -40,000 | 0.38% | 11,588,393 |
| 2024-03-27 | 2024-03-25 | 0.295 | 39,322,689 | -30,000 | 0.38% | 11,600,193 |
| 2024-03-26 | 2024-03-22 | 0.285 | 39,352,689 | +150,000 | 0.38% | 11,215,516 |
| 2024-03-25 | 2024-03-21 | 0.300 | 39,202,689 | -340,000 | 0.38% | 11,760,807 |
| 2024-03-22 | 2024-03-20 | 0.295 | 39,542,689 | +118,000 | 0.38% | 11,665,093 |
| 2024-03-21 | 2024-03-19 | 0.295 | 39,424,689 | +206,000 | 0.38% | 11,630,283 |
| 2024-03-19 | 2024-03-15 | 0.325 | 39,218,689 | +30,000 | 0.38% | 12,746,074 |
| 2024-03-18 | 2024-03-14 | 0.330 | 39,188,689 | +120,000 | 0.38% | 12,932,267 |
| 2024-03-15 | 2024-03-13 | 0.320 | 39,068,689 | -80,000 | 0.38% | 12,501,980 |
| 2024-03-14 | 2024-03-12 | 0.340 | 39,148,689 | -42,000 | 0.38% | 13,310,554 |
| 2024-03-13 | 2024-03-11 | 0.285 | 39,190,689 | -290,000 | 0.38% | 11,169,346 |
| 2024-03-12 | 2024-03-08 | 0.290 | 39,480,689 | -3,620,000 | 0.38% | 11,449,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 43,100,689 | +120,000 | 0.41% | 12,714,703 |
| 2024-03-08 | 2024-03-06 | 0.325 | 42,980,689 | -202,000 | 0.41% | 13,968,724 |
| 2024-03-07 | 2024-03-05 | 0.315 | 43,182,689 | +60,000 | 0.41% | 13,602,547 |
| 2024-03-06 | 2024-03-04 | 0.365 | 43,122,689 | +796,000 | 0.41% | 15,739,781 |
| 2024-03-05 | 2024-03-01 | 0.335 | 42,326,689 | +950,000 | 0.41% | 14,179,441 |
| 2024-03-04 | 2024-02-29 | 0.320 | 41,376,689 | -1,884,000 | 0.40% | 13,240,540 |
| 2024-03-01 | 2024-02-28 | 0.310 | 43,260,689 | +2,682,000 | 0.42% | 13,410,814 |
| 2024-02-29 | 2024-02-27 | 0.350 | 40,578,689 | +1,226,000 | 0.39% | 14,202,541 |
| 2024-02-28 | 2024-02-26 | 0.320 | 39,352,689 | -36,000 | 0.38% | 12,592,860 |
| 2024-02-27 | 2024-02-23 | 0.305 | 39,388,689 | -2,000,000 | 0.38% | 12,013,550 |
| 2024-02-26 | 2024-02-22 | 0.305 | 41,388,689 | -1,022,000 | 0.40% | 12,623,550 |
| 2024-02-23 | 2024-02-21 | 0.295 | 42,410,689 | -60,000 | 0.41% | 12,511,153 |
| 2024-02-22 | 2024-02-20 | 0.285 | 42,470,689 | -48,000 | 0.41% | 12,104,146 |
| 2024-02-21 | 2024-02-19 | 0.265 | 42,518,689 | -60,000 | 0.41% | 11,267,453 |
| 2024-02-20 | 2024-02-16 | 0.270 | 42,578,689 | -250,400 | 0.41% | 11,496,246 |
| 2024-02-15 | 2024-02-09 | 0.244 | 42,829,089 | +1,200,000 | 0.41% | 10,450,298 |
| 2024-02-14 | 2024-02-07 | 0.240 | 41,629,089 | +36,000 | 0.40% | 9,990,981 |
| 2024-02-08 | 2024-02-06 | 0.242 | 41,593,089 | -86,000 | 0.40% | 10,065,528 |
| 2024-02-07 | 2024-02-05 | 0.228 | 41,679,089 | +78,000 | 0.40% | 9,502,832 |
| 2024-02-02 | 2024-01-31 | 0.220 | 41,601,089 | -10,000 | 0.40% | 9,152,240 |
| 2024-02-01 | 2024-01-30 | 0.224 | 41,611,089 | +700,000 | 0.40% | 9,320,884 |
| 2024-01-31 | 2024-01-29 | 0.228 | 40,911,089 | +3,158,000 | 0.39% | 9,327,728 |
| 2024-01-30 | 2024-01-26 | 0.238 | 37,753,089 | -30,000 | 0.36% | 8,985,235 |
| 2024-01-29 | 2024-01-25 | 0.255 | 37,783,089 | -1,432,000 | 0.36% | 9,634,688 |
| 2024-01-25 | 2024-01-23 | 0.210 | 39,215,089 | +1,000,000 | 0.38% | 8,235,169 |
| 2024-01-24 | 2024-01-22 | 0.201 | 38,215,089 | +132,000 | 0.37% | 7,681,233 |
| 2024-01-23 | 2024-01-19 | 0.212 | 38,083,089 | +190,000 | 0.37% | 8,073,615 |
| 2024-01-19 | 2024-01-17 | 0.222 | 37,893,089 | +32,000 | 0.36% | 8,412,266 |
| 2024-01-18 | 2024-01-16 | 0.240 | 37,861,089 | -80,000 | 0.36% | 9,086,661 |
| 2024-01-16 | 2024-01-12 | 0.255 | 37,941,089 | +210,000 | 0.36% | 9,674,978 |
| 2024-01-15 | 2024-01-11 | 0.255 | 37,731,089 | -56,000 | 0.36% | 9,621,428 |
| 2024-01-12 | 2024-01-10 | 0.245 | 37,787,089 | -224,000 | 0.36% | 9,257,837 |
| 2024-01-11 | 2024-01-09 | 0.249 | 38,011,089 | +3,024,000 | 0.37% | 9,464,761 |
| 2024-01-10 | 2024-01-08 | 0.260 | 34,987,089 | +336,000 | 0.34% | 9,096,643 |
| 2024-01-09 | 2024-01-05 | 0.275 | 34,651,089 | +429,760 | 0.33% | 9,529,049 |
| 2024-01-08 | 2024-01-04 | 0.275 | 34,221,329 | +180,000 | 0.33% | 9,410,865 |
| 2024-01-05 | 2024-01-03 | 0.290 | 34,041,329 | -290,000 | 0.33% | 9,871,985 |
| 2024-01-03 | 2023-12-29 | 0.255 | 34,331,329 | +168,000 | 0.33% | 8,754,489 |
| 2024-01-02 | 2023-12-28 | 0.255 | 34,163,329 | -100,000 | 0.33% | 8,711,649 |
| 2023-12-28 | 2023-12-22 | 0.235 | 34,263,329 | +400,000 | 0.33% | 8,051,882 |
| 2023-12-27 | 2023-12-21 | 0.244 | 33,863,329 | +278,000 | 0.33% | 8,262,652 |
| 2023-12-22 | 2023-12-20 | 0.238 | 33,585,329 | -240,000 | 0.32% | 7,993,308 |
| 2023-12-21 | 2023-12-19 | 0.232 | 33,825,329 | -518,000 | 0.32% | 7,847,476 |
| 2023-12-20 | 2023-12-18 | 0.241 | 34,343,329 | +300,000 | 0.33% | 8,276,742 |
| 2023-12-19 | 2023-12-15 | 0.249 | 34,043,329 | +420,000 | 0.33% | 8,476,789 |
| 2023-12-18 | 2023-12-14 | 0.235 | 33,623,329 | +38,000 | 0.32% | 7,901,482 |
| 2023-12-15 | 2023-12-13 | 0.243 | 33,585,329 | +60,000 | 0.32% | 8,161,235 |
| 2023-12-14 | 2023-12-12 | 0.270 | 33,525,329 | -84,000 | 0.32% | 9,051,839 |
| 2023-12-13 | 2023-12-11 | 0.243 | 33,609,329 | -246,000 | 0.32% | 8,167,067 |
| 2023-12-12 | 2023-12-08 | 0.250 | 33,855,329 | -380,000 | 0.33% | 8,463,832 |
| 2023-12-11 | 2023-12-07 | 0.275 | 34,235,329 | +100,000 | 0.33% | 9,414,715 |
| 2023-12-08 | 2023-12-06 | 0.285 | 34,135,329 | +1,078,000 | 0.33% | 9,728,569 |
| 2023-12-07 | 2023-12-05 | 0.275 | 33,057,329 | +334,000 | 0.32% | 9,090,765 |
| 2023-12-06 | 2023-12-04 | 0.280 | 32,723,329 | -784,000 | 0.31% | 9,162,532 |
| 2023-12-05 | 2023-12-01 | 0.295 | 33,507,329 | +50,000 | 0.32% | 9,884,662 |
| 2023-12-04 | 2023-11-30 | 0.310 | 33,457,329 | +812,000 | 0.32% | 10,371,772 |
| 2023-12-01 | 2023-11-29 | 0.320 | 32,645,329 | -780,000 | 0.31% | 10,446,505 |
| 2023-11-30 | 2023-11-28 | 0.340 | 33,425,329 | -490,000 | 0.32% | 11,364,612 |
| 2023-11-29 | 2023-11-27 | 0.350 | 33,915,329 | +506,000 | 0.33% | 11,870,365 |
| 2023-11-28 | 2023-11-24 | 0.395 | 33,409,329 | +532,000 | 0.32% | 13,196,685 |
| 2023-11-27 | 2023-11-23 | 0.400 | 32,877,329 | +1,640,000 | 0.32% | 13,150,932 |
| 2023-11-24 | 2023-11-22 | 0.270 | 31,237,329 | +2,174,000 | 0.30% | 8,434,079 |
| 2023-11-23 | 2023-11-21 | 0.265 | 29,063,329 | +136,000 | 0.28% | 7,701,782 |
| 2023-11-20 | 2023-11-16 | 0.265 | 28,927,329 | +122,000 | 0.28% | 7,665,742 |
| 2023-11-17 | 2023-11-15 | 0.242 | 28,805,329 | +346,000 | 0.28% | 6,970,890 |
| 2023-11-16 | 2023-11-14 | 0.224 | 28,459,329 | -1,406,000 | 0.27% | 6,374,890 |
| 2023-11-15 | 2023-11-13 | 0.230 | 29,865,329 | +128,000 | 0.29% | 6,869,026 |
| 2023-11-14 | 2023-11-10 | 0.240 | 29,737,329 | +40,000 | 0.29% | 7,136,959 |
| 2023-11-13 | 2023-11-09 | 0.239 | 29,697,329 | +150,000 | 0.29% | 7,097,662 |
| 2023-11-10 | 2023-11-08 | 0.270 | 29,547,329 | +960,000 | 0.28% | 7,977,779 |
| 2023-11-09 | 2023-11-07 | 0.228 | 28,587,329 | +500,000 | 0.27% | 6,517,911 |
| 2023-11-08 | 2023-11-06 | 0.244 | 28,087,329 | +1,560,000 | 0.27% | 6,853,308 |
| 2023-11-07 | 2023-11-03 | 0.202 | 26,527,329 | +12,000 | 0.25% | 5,358,520 |
| 2023-11-06 | 2023-11-02 | 0.200 | 26,515,329 | -200,000 | 0.25% | 5,303,066 |
| 2023-11-03 | 2023-11-01 | 0.198 | 26,715,329 | +24,000 | 0.26% | 5,289,635 |
| 2023-11-02 | 2023-10-31 | 0.193 | 26,691,329 | -76,000 | 0.26% | 5,151,426 |
| 2023-11-01 | 2023-10-30 | 0.199 | 26,767,329 | +340,000 | 0.26% | 5,326,698 |
| 2023-10-31 | 2023-10-27 | 0.202 | 26,427,329 | +434,000 | 0.25% | 5,338,320 |
| 2023-10-30 | 2023-10-26 | 0.199 | 25,993,329 | +360,000 | 0.25% | 5,172,672 |
| 2023-10-27 | 2023-10-25 | 0.208 | 25,633,329 | +50,000 | 0.25% | 5,331,732 |
| 2023-10-26 | 2023-10-24 | 0.209 | 25,583,329 | +156,000 | 0.25% | 5,346,916 |
| 2023-10-25 | 2023-10-20 | 0.219 | 25,427,329 | -144,000 | 0.24% | 5,568,585 |
| 2023-10-24 | 2023-10-19 | 0.217 | 25,571,329 | +60,000 | 0.25% | 5,548,978 |
| 2023-10-20 | 2023-10-18 | 0.217 | 25,511,329 | -106,000 | 0.24% | 5,535,958 |
| 2023-10-19 | 2023-10-17 | 0.235 | 25,617,329 | -870,000 | 0.25% | 6,020,072 |
| 2023-10-18 | 2023-10-16 | 0.239 | 26,487,329 | +248,000 | 0.25% | 6,330,472 |
| 2023-10-17 | 2023-10-13 | 0.255 | 26,239,329 | +830,000 | 0.25% | 6,691,029 |
| 2023-10-16 | 2023-10-12 | 0.250 | 25,409,329 | +110,000 | 0.24% | 6,352,332 |
| 2023-10-13 | 2023-10-11 | 0.246 | 25,299,329 | +96,000 | 0.24% | 6,223,635 |
| 2023-10-12 | 2023-10-10 | 0.240 | 25,203,329 | +580,000 | 0.24% | 6,048,799 |
| 2023-10-11 | 2023-10-09 | 0.255 | 24,623,329 | -120,000 | 0.24% | 6,278,949 |
| 2023-10-10 | 2023-10-06 | 0.305 | 24,743,329 | -46,920 | 0.24% | 7,546,715 |
| 2023-10-09 | 2023-10-05 | 0.290 | 24,790,249 | -28,000 | 0.24% | 7,189,172 |
| 2023-10-06 | 2023-10-04 | 0.295 | 24,818,249 | +50,000 | 0.24% | 7,321,383 |
| 2023-10-05 | 2023-10-03 | 0.300 | 24,768,249 | -438,000 | 0.24% | 7,430,475 |
| 2023-10-04 | 2023-09-29 | 0.305 | 25,206,249 | +1,442,000 | 0.24% | 7,687,906 |
| 2023-10-03 | 2023-09-28 | 0.280 | 23,764,249 | +596,000 | 0.23% | 6,653,990 |
| 2023-09-29 | 2023-09-27 | 0.315 | 23,168,249 | +1,131,920 | 0.22% | 7,297,998 |
| 2023-04-03 | 2023-03-30 | 0.760 | 22,036,329 | +4,000 | 0.21% | 16,747,610 |
| 2023-03-31 | 2023-03-29 | 0.710 | 22,032,329 | +90,000 | 0.21% | 15,642,954 |
| 2023-03-30 | 2023-03-28 | 0.730 | 21,942,329 | -24,000 | 0.21% | 16,017,900 |
| 2023-03-29 | 2023-03-27 | 0.730 | 21,966,329 | -100,000 | 0.21% | 16,035,420 |
| 2023-03-28 | 2023-03-24 | 0.760 | 22,066,329 | -54,000 | 0.21% | 16,770,410 |
| 2023-03-27 | 2023-03-23 | 0.790 | 22,120,329 | +16,000 | 0.21% | 17,475,060 |
| 2023-03-24 | 2023-03-22 | 0.790 | 22,104,329 | +44,000 | 0.21% | 17,462,420 |
| 2023-03-23 | 2023-03-21 | 0.770 | 22,060,329 | +20,000 | 0.21% | 16,986,453 |
| 2023-03-22 | 2023-03-20 | 0.750 | 22,040,329 | +50,000 | 0.21% | 16,530,247 |
| 2023-03-21 | 2023-03-17 | 0.780 | 21,990,329 | -504,000 | 0.21% | 17,152,457 |
| 2023-03-20 | 2023-03-16 | 0.730 | 22,494,329 | +456,000 | 0.22% | 16,420,860 |
| 2023-03-17 | 2023-03-15 | 0.730 | 22,038,329 | +58,000 | 0.21% | 16,087,980 |
| 2023-03-16 | 2023-03-14 | 0.710 | 21,980,329 | -2,000 | 0.21% | 15,606,034 |
| 2023-03-15 | 2023-03-13 | 0.710 | 21,982,329 | -290,000 | 0.21% | 15,607,454 |
| 2023-03-14 | 2023-03-10 | 0.780 | 22,272,329 | -204,000 | 0.21% | 17,372,417 |
| 2023-03-13 | 2023-03-09 | 0.780 | 22,476,329 | +406,000 | 0.22% | 17,531,537 |
| 2023-03-10 | 2023-03-08 | 0.830 | 22,070,329 | +78,000 | 0.21% | 18,318,373 |
| 2023-03-09 | 2023-03-07 | 0.840 | 21,992,329 | -220,000 | 0.21% | 18,473,556 |
| 2023-03-08 | 2023-03-06 | 0.920 | 22,212,329 | +92,000 | 0.21% | 20,435,343 |
| 2023-03-07 | 2023-03-03 | 0.940 | 22,120,329 | -76,000 | 0.21% | 20,793,109 |
| 2023-03-06 | 2023-03-02 | 0.880 | 22,196,329 | +136,000 | 0.21% | 19,532,770 |
| 2023-03-03 | 2023-03-01 | 0.900 | 22,060,329 | -500,000 | 0.21% | 19,854,296 |
| 2023-03-02 | 2023-02-28 | 0.840 | 22,560,329 | +1,016,000 | 0.22% | 18,950,676 |
| 2023-03-01 | 2023-02-27 | 1.000 | 21,544,329 | +80,000 | 0.21% | 21,544,329 |
| 2023-02-28 | 2023-02-24 | 1.020 | 21,464,329 | +20,000 | 0.21% | 21,893,616 |
| 2023-02-27 | 2023-02-23 | 1.050 | 21,444,329 | +16,000 | 0.21% | 22,516,545 |
| 2023-02-24 | 2023-02-22 | 1.050 | 21,428,329 | +42,000 | 0.21% | 22,499,745 |
| 2023-02-23 | 2023-02-21 | 1.070 | 21,386,329 | +256,000 | 0.21% | 22,883,372 |
| 2023-02-22 | 2023-02-20 | 1.070 | 21,130,329 | +52,000 | 0.20% | 22,609,452 |
| 2023-02-21 | 2023-02-17 | 1.040 | 21,078,329 | +168,000 | 0.20% | 21,921,462 |
| 2023-02-20 | 2023-02-16 | 1.050 | 20,910,329 | -246,000 | 0.20% | 21,955,845 |
| 2023-02-17 | 2023-02-15 | 1.020 | 21,156,329 | -150,000 | 0.20% | 21,579,456 |
| 2023-02-16 | 2023-02-14 | 1.080 | 21,306,329 | -20,000 | 0.20% | 23,010,835 |
| 2023-02-15 | 2023-02-13 | 1.080 | 21,326,329 | -152,000 | 0.20% | 23,032,435 |
| 2023-02-14 | 2023-02-10 | 1.060 | 21,478,329 | +10,000 | 0.21% | 22,767,029 |
| 2023-02-13 | 2023-02-09 | 1.080 | 21,468,329 | +78,000 | 0.21% | 23,185,795 |
| 2023-02-10 | 2023-02-08 | 1.050 | 21,390,329 | +248,000 | 0.21% | 22,459,845 |
| 2023-02-09 | 2023-02-07 | 1.090 | 21,142,329 | -62,000 | 0.20% | 23,045,139 |
| 2023-02-08 | 2023-02-06 | 1.060 | 21,204,329 | +256,000 | 0.20% | 22,476,589 |
| 2023-02-07 | 2023-02-03 | 1.120 | 20,948,329 | +270,000 | 0.20% | 23,462,128 |
| 2023-02-06 | 2023-02-02 | 1.150 | 20,678,329 | +4,000 | 0.20% | 23,780,078 |
| 2023-02-03 | 2023-02-01 | 1.190 | 20,674,329 | +684,000 | 0.20% | 24,602,452 |
| 2023-02-02 | 2023-01-31 | 1.160 | 19,990,329 | +155,200 | 0.19% | 23,188,782 |
| 2023-02-01 | 2023-01-30 | 1.170 | 19,835,129 | +648,000 | 0.19% | 23,207,101 |
| 2023-01-31 | 2023-01-27 | 1.280 | 19,187,129 | -582,000 | 0.18% | 24,559,525 |
| 2023-01-30 | 2023-01-26 | 1.260 | 19,769,129 | +4,000 | 0.19% | 24,909,103 |
| 2023-01-27 | 2023-01-20 | 1.170 | 19,765,129 | -48,000 | 0.19% | 23,125,201 |
| 2023-01-26 | 2023-01-19 | 1.170 | 19,813,129 | -644,000 | 0.19% | 23,181,361 |
| 2023-01-20 | 2023-01-18 | 1.100 | 20,457,129 | +1,294,000 | 0.20% | 22,502,842 |
| 2023-01-19 | 2023-01-17 | 1.170 | 19,163,129 | +414,000 | 0.18% | 22,420,861 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,749,129 | -80,000 | 0.18% | 21,748,990 |
| 2023-01-17 | 2023-01-13 | 1.180 | 18,829,129 | +5,872,000 | 0.18% | 22,218,372 |
| 2023-01-16 | 2023-01-12 | 1.160 | 12,957,129 | -156,000 | 0.12% | 15,030,270 |
| 2023-01-13 | 2023-01-11 | 1.190 | 13,113,129 | +110,000 | 0.13% | 15,604,624 |
| 2023-01-12 | 2023-01-10 | 1.240 | 13,003,129 | +46,000 | 0.12% | 16,123,880 |
| 2023-01-11 | 2023-01-09 | 1.270 | 12,957,129 | +410,000 | 0.12% | 16,455,554 |
| 2023-01-10 | 2023-01-06 | 1.300 | 12,547,129 | +114,000 | 0.12% | 16,311,268 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,433,129 | -404,000 | 0.12% | 15,790,074 |
| 2023-01-06 | 2023-01-04 | 1.290 | 12,837,129 | -868,000 | 0.12% | 16,559,896 |
| 2023-01-05 | 2023-01-03 | 1.140 | 13,705,129 | -122,000 | 0.13% | 15,623,847 |
| 2023-01-04 | 2022-12-30 | 1.100 | 13,827,129 | -16,000 | 0.13% | 15,209,842 |
| 2023-01-03 | 2022-12-29 | 1.070 | 13,843,129 | +190,000 | 0.13% | 14,812,148 |
| 2022-12-30 | 2022-12-28 | 1.050 | 13,653,129 | +364,000 | 0.13% | 14,335,785 |
| 2022-12-29 | 2022-12-23 | 1.130 | 13,289,129 | +26,000 | 0.13% | 15,016,716 |
| 2022-12-28 | 2022-12-22 | 1.140 | 13,263,129 | +474,000 | 0.13% | 15,119,967 |
| 2022-12-23 | 2022-12-21 | 1.100 | 12,789,129 | +412,000 | 0.13% | 14,068,042 |
| 2022-12-22 | 2022-12-20 | 1.110 | 12,377,129 | +1,424,000 | 0.13% | 13,738,613 |
| 2022-12-21 | 2022-12-19 | 1.330 | 10,953,129 | +142,000 | 0.11% | 14,567,662 |
| 2022-12-20 | 2022-12-16 | 1.380 | 10,811,129 | +64,000 | 0.11% | 14,919,358 |
| 2022-12-19 | 2022-12-15 | 1.370 | 10,747,129 | +616,000 | 0.11% | 14,723,567 |
| 2022-12-16 | 2022-12-14 | 1.390 | 10,131,129 | +140,000 | 0.11% | 14,082,269 |
| 2022-12-15 | 2022-12-13 | 1.430 | 9,991,129 | +716,000 | 0.10% | 14,287,314 |
| 2022-12-14 | 2022-12-12 | 1.520 | 9,275,129 | +1,420,000 | 0.10% | 14,098,196 |
| 2022-12-13 | 2022-12-09 | 1.640 | 7,855,129 | -1,356,000 | 0.08% | 12,882,412 |
| 2022-12-12 | 2022-12-08 | 1.440 | 9,211,129 | +44,000 | 0.10% | 13,264,026 |
| 2022-12-09 | 2022-12-07 | 1.310 | 9,167,129 | +884,000 | 0.10% | 12,008,939 |
| 2022-12-08 | 2022-12-06 | 1.520 | 8,283,129 | +262,000 | 0.09% | 12,590,356 |
| 2022-12-07 | 2022-12-05 | 1.350 | 8,021,129 | -358,000 | 0.08% | 10,828,524 |
| 2022-12-06 | 2022-12-02 | 1.090 | 8,379,129 | +344,000 | 0.09% | 9,133,251 |
| 2022-12-05 | 2022-12-01 | 1.120 | 8,035,129 | +398,000 | 0.08% | 8,999,344 |
| 2022-12-02 | 2022-11-30 | 1.180 | 7,637,129 | +162,000 | 0.08% | 9,011,812 |
| 2022-12-01 | 2022-11-29 | 1.250 | 7,475,129 | +168,000 | 0.08% | 9,343,911 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,307,129 | -98,000 | 0.08% | 8,987,769 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,405,129 | -56,000 | 0.08% | 10,070,975 |
| 2022-11-28 | 2022-11-24 | 1.290 | 7,461,129 | -498,000 | 0.08% | 9,624,856 |
| 2022-11-25 | 2022-11-23 | 1.090 | 7,959,129 | +282,000 | 0.08% | 8,675,451 |
| 2022-11-24 | 2022-11-22 | 1.040 | 7,677,129 | +112,000 | 0.08% | 7,984,214 |
| 2022-11-23 | 2022-11-21 | 1.160 | 7,565,129 | +142,000 | 0.08% | 8,775,550 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,423,129 | +412,000 | 0.08% | 8,907,755 |
| 2022-11-21 | 2022-11-17 | 1.190 | 7,011,129 | +440,000 | 0.07% | 8,343,244 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,571,129 | +1,198,000 | 0.07% | 8,148,200 |
| 2022-11-17 | 2022-11-15 | 1.440 | 5,373,129 | +294,000 | 0.06% | 7,737,306 |
| 2022-11-16 | 2022-11-14 | 1.360 | 5,079,129 | +134,000 | 0.05% | 6,907,615 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,945,129 | -884,000 | 0.05% | 6,131,960 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,829,129 | +240,000 | 0.06% | 4,196,973 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,589,129 | +138,000 | 0.06% | 4,024,173 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,451,129 | +146,000 | 0.06% | 3,052,632 |
| 2022-11-09 | 2022-11-07 | 0.550 | 5,305,129 | -30,000 | 0.06% | 2,917,821 |
| 2022-11-08 | 2022-11-04 | 0.475 | 5,335,129 | -6,000 | 0.06% | 2,534,186 |
| 2022-11-07 | 2022-11-03 | 0.425 | 5,341,129 | +84,000 | 0.06% | 2,269,980 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,257,129 | +66,000 | 0.06% | 2,234,280 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,191,129 | +62,000 | 0.05% | 2,024,540 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,129,129 | -246,000 | 0.05% | 2,667,147 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,375,129 | +124,000 | 0.06% | 2,741,316 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,251,129 | +36,000 | 0.06% | 2,625,564 |
| 2022-10-25 | 2022-10-21 | 0.570 | 5,215,129 | +32,000 | 0.06% | 2,972,624 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,183,129 | +12,000 | 0.05% | 2,850,721 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,171,129 | +92,000 | 0.05% | 2,895,832 |
| 2022-10-20 | 2022-10-18 | 0.600 | 5,079,129 | +10,000 | 0.05% | 3,047,477 |
| 2022-10-19 | 2022-10-17 | 0.610 | 5,069,129 | +10,000 | 0.05% | 3,092,169 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,059,129 | +80,000 | 0.05% | 2,883,704 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,979,129 | +12,000 | 0.05% | 2,589,147 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,967,129 | +72,000 | 0.05% | 2,880,935 |
| 2022-10-13 | 2022-10-11 | 0.600 | 4,895,129 | -34,000 | 0.05% | 2,937,077 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,929,129 | +80,000 | 0.05% | 3,006,769 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,849,129 | +250,000 | 0.05% | 3,200,425 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,599,129 | -596,000 | 0.05% | 3,311,373 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,195,129 | -54,000 | 0.05% | 4,415,860 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,249,129 | +40,000 | 0.06% | 4,514,251 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,209,129 | +250,000 | 0.06% | 4,167,303 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,959,129 | +588,000 | 0.05% | 3,570,573 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,371,129 | +608,000 | 0.05% | 3,759,171 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,763,129 | +30,000 | 0.04% | 4,779,174 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,733,129 | -10,000 | 0.04% | 4,741,074 |
| 2022-09-27 | 2022-09-23 | 1.290 | 3,743,129 | -356,000 | 0.04% | 4,828,636 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,099,129 | +180,000 | 0.04% | 5,738,781 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,919,129 | +74,000 | 0.04% | 5,565,163 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,845,129 | -76,000 | 0.04% | 6,152,206 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,921,129 | +180,000 | 0.04% | 6,469,863 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,741,129 | +74,000 | 0.04% | 6,846,266 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,667,129 | +138,000 | 0.04% | 7,260,915 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,529,129 | +476,000 | 0.04% | 6,528,889 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,053,129 | -6,000 | 0.03% | 5,800,945 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,059,129 | +78,000 | 0.03% | 6,057,075 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,981,129 | +82,000 | 0.03% | 5,306,410 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,899,129 | +10,000 | 0.03% | 6,030,188 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,889,129 | +50,000 | 0.03% | 5,691,584 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,839,129 | +2,000 | 0.03% | 5,564,693 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,837,129 | +64,000 | 0.03% | 5,674,258 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,773,129 | +27,200 | 0.03% | 5,546,258 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,745,929 | -8,000 | 0.03% | 6,452,933 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,753,929 | +14,000 | 0.03% | 7,077,598 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,739,929 | -36,160 | 0.03% | 7,397,808 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,776,089 | -48,000 | 0.03% | 7,217,831 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,824,089 | +52,000 | 0.03% | 7,342,631 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,772,089 | -306,000 | 0.03% | 7,207,431 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,078,089 | -40,400 | 0.03% | 7,448,975 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,118,489 | -10,000 | 0.03% | 6,767,121 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,128,489 | -48,000 | 0.03% | 6,632,397 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,176,489 | -82,000 | 0.03% | 6,988,276 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,258,489 | -34,000 | 0.04% | 6,842,827 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,292,489 | +20,000 | 0.04% | 6,124,030 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,272,489 | +14,000 | 0.04% | 6,414,078 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,258,489 | -77,738 | 0.04% | 6,125,959 |
| 2022-08-12 | 2022-08-10 | 1.930 | 3,336,227 | +104,000 | 0.04% | 6,438,918 |
| 2022-08-10 | 2022-08-08 | 2.070 | 3,232,227 | +50,000 | 0.04% | 6,690,710 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,182,227 | -20,000 | 0.03% | 6,682,677 |
| 2022-08-08 | 2022-08-04 | 1.980 | 3,202,227 | +30,000 | 0.04% | 6,340,409 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,172,227 | +4,000 | 0.03% | 6,407,899 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,168,227 | +46,000 | 0.03% | 6,589,912 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,122,227 | +32,000 | 0.03% | 6,650,344 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,090,227 | +48,000 | 0.03% | 6,798,499 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,042,227 | -34,000 | 0.03% | 6,723,322 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,076,227 | -28,000 | 0.03% | 7,721,330 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,104,227 | -46,000 | 0.03% | 6,674,088 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,150,227 | +43,600 | 0.03% | 6,142,943 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,106,627 | +150,000 | 0.03% | 6,120,055 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,956,627 | -94,000 | 0.03% | 6,859,375 |
| 2022-07-21 | 2022-07-19 | 2.360 | 3,050,627 | +40,000 | 0.03% | 7,199,480 |
| 2022-07-20 | 2022-07-18 | 2.360 | 3,010,627 | +16,000 | 0.03% | 7,105,080 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,994,627 | +422,000 | 0.03% | 6,977,481 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,572,627 | +198,000 | 0.03% | 6,997,545 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,374,627 | -192,000 | 0.03% | 6,102,791 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,566,627 | +368,563 | 0.03% | 7,597,216 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,198,064 | +116,000 | 0.02% | 6,835,979 |
| 2022-07-12 | 2022-07-08 | 3.230 | 2,082,064 | +26,000 | 0.02% | 6,725,067 |
| 2022-07-11 | 2022-07-07 | 3.420 | 2,056,064 | +14,000 | 0.02% | 7,031,739 |
| 2022-07-08 | 2022-07-06 | 3.620 | 2,042,064 | +60,000 | 0.02% | 7,392,272 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,982,064 | -4,400 | 0.02% | 7,393,099 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,986,464 | -16,000 | 0.02% | 7,608,157 |
| 2022-07-05 | 2022-06-30 | 3.940 | 2,002,464 | -72,000 | 0.02% | 7,889,708 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,074,464 | +88,325 | 0.02% | 7,841,474 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,986,139 | -126,000 | 0.02% | 7,527,467 |
| 2022-06-28 | 2022-06-24 | 3.680 | 2,112,139 | +136,000 | 0.02% | 7,772,672 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,976,139 | -34,000 | 0.02% | 7,193,146 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,010,139 | -62,000 | 0.02% | 6,975,182 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,072,139 | +24,000 | 0.02% | 7,397,536 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,048,139 | -164,000 | 0.02% | 7,107,042 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,212,139 | +4,000 | 0.03% | 6,791,267 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,208,139 | +110,199 | 0.03% | 8,114,314 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,097,940 | +13,182 | 0.03% | 7,286,016 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,084,758 | -73,302 | 0.03% | 7,240,236 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,158,060 | +112,987 | 0.03% | 8,113,646 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,045,073 | +94,157 | 0.02% | 7,971,209 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,950,916 | -43,312 | 0.02% | 7,479,888 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,994,228 | -18,831 | 0.02% | 7,412,968 |
| 2022-06-08 | 2022-06-06 | 3.515 | 2,013,059 | +18,831 | 0.02% | 7,076,749 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,994,228 | +11,299 | 0.02% | 7,328,249 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,982,929 | -9,416 | 0.02% | 7,181,429 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,992,345 | -225,976 | 0.02% | 7,130,890 |
| 2022-05-26 | 2022-05-24 | 3.653 | 2,218,321 | +18,330 | 0.03% | 8,104,610 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,199,991 | +16,948 | 0.03% | 8,294,659 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,183,043 | -30,130 | 0.03% | 8,300,316 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,213,173 | -18,831 | 0.03% | 8,344,360 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,232,004 | +18,831 | 0.03% | 8,130,896 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,213,173 | +220,326 | 0.03% | 7,662,708 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,992,847 | -9,415 | 0.02% | 6,582,391 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,002,262 | -244,808 | 0.02% | 6,188,184 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,247,070 | -28,102 | 0.03% | 7,541,418 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,275,172 | +58,377 | 0.03% | 7,877,368 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,216,795 | +26,364 | 0.03% | 7,840,054 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,190,431 | -30,131 | 0.03% | 8,491,252 |
| 2022-05-06 | 2022-05-04 | 4.068 | 2,220,562 | -3,766 | 0.03% | 9,032,563 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,224,328 | -5,649 | 0.03% | 9,425,861 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,229,977 | -3,767 | 0.03% | 9,070,860 |
| 2022-05-03 | 2022-04-28 | 3.930 | 2,233,744 | +5,650 | 0.03% | 8,777,775 |
| 2022-04-29 | 2022-04-27 | 3.877 | 2,228,094 | +58,377 | 0.03% | 8,637,254 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,169,717 | -22,598 | 0.03% | 8,871,828 |
| 2022-04-27 | 2022-04-25 | 3.834 | 2,192,315 | -52,727 | 0.03% | 8,405,421 |
| 2022-04-26 | 2022-04-22 | 4.004 | 2,245,042 | +22,597 | 0.03% | 8,989,077 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,222,445 | +90,391 | 0.03% | 8,638,959 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,132,054 | +84,741 | 0.03% | 8,898,976 |
| 2022-04-21 | 2022-04-19 | 4.620 | 2,047,313 | +11,298 | 0.02% | 9,458,512 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,036,015 | -32,013 | 0.02% | 9,946,908 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,068,028 | -18,831 | 0.02% | 9,642,069 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,086,859 | +122,722 | 0.03% | 9,796,359 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,964,137 | +54,610 | 0.02% | 9,679,191 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,909,527 | +11,299 | 0.02% | 9,876,523 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,898,228 | +3,766 | 0.02% | 9,435,035 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,894,462 | -15,065 | 0.02% | 9,637,640 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,909,527 | +15,065 | 0.02% | 9,349,234 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,894,462 | +329,548 | 0.02% | 8,329,819 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,564,914 | -22,597 | 0.02% | 7,661,974 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,587,511 | -84,741 | 0.02% | 7,620,869 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,672,252 | +5,649 | 0.02% | 7,175,173 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,666,603 | +1,884 | 0.02% | 7,204,036 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,664,719 | +26,363 | 0.02% | 7,248,933 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,638,356 | +54,611 | 0.02% | 7,186,338 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,583,745 | -50,844 | 0.02% | 7,619,610 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,634,589 | +7,532 | 0.02% | 7,586,462 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,627,057 | +50,845 | 0.02% | 7,205,898 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,576,212 | -101,689 | 0.02% | 7,482,926 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,677,901 | -73,443 | 0.02% | 7,912,225 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,751,344 | -45,195 | 0.02% | 6,212,512 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,796,539 | +133,703 | 0.02% | 5,170,770 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,662,836 | +94,156 | 0.02% | 6,163,454 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,568,680 | +45,534 | 0.02% | 7,263,905 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,523,146 | +18,832 | 0.02% | 7,538,358 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,504,314 | +32,013 | 0.02% | 7,780,666 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,472,301 | +13,182 | 0.02% | 7,787,091 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,459,119 | -41,616 | 0.02% | 8,616,181 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,500,735 | -5,649 | 0.02% | 8,479,397 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,506,384 | +20,715 | 0.02% | 8,175,341 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,485,669 | -11,299 | 0.02% | 8,678,288 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,496,968 | +28,247 | 0.02% | 8,982,770 |
| 2022-02-25 | 2022-02-23 | 6.510 | 1,468,721 | -3,767 | 0.02% | 9,562,007 |
| 2022-02-24 | 2022-02-22 | 6.617 | 1,472,488 | -15,065 | 0.02% | 9,742,919 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,487,553 | -5,649 | 0.02% | 9,700,411 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,493,202 | -24,481 | 0.02% | 9,562,802 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,517,683 | +7,533 | 0.02% | 9,348,854 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,510,150 | -11,299 | 0.02% | 8,805,251 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,521,449 | -37,426 | 0.02% | 9,355,893 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,558,875 | -39,546 | 0.02% | 9,321,139 |
| 2022-02-09 | 2022-02-07 | 5.523 | 1,598,421 | +9,416 | 0.02% | 8,827,624 |
| 2022-02-08 | 2022-02-04 | 5.544 | 1,589,005 | +18,831 | 0.02% | 8,809,374 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,570,174 | +26,364 | 0.02% | 8,488,186 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,543,810 | +1,883 | 0.02% | 8,640,796 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,541,927 | -2,354 | 0.02% | 8,843,148 |
| 2022-01-26 | 2022-01-24 | 5.841 | 1,544,281 | +9,416 | 0.02% | 9,020,660 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,534,865 | -20,715 | 0.02% | 8,965,658 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,555,580 | +15,065 | 0.02% | 9,020,576 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,540,515 | -62,143 | 0.02% | 8,507,826 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,602,658 | +86,624 | 0.02% | 7,880,815 |
| 2022-01-19 | 2022-01-17 | 4.875 | 1,516,034 | -9,416 | 0.02% | 7,390,451 |
| 2022-01-17 | 2022-01-13 | 5.215 | 1,525,450 | +37,663 | 0.02% | 7,954,791 |
| 2022-01-14 | 2022-01-12 | 5.533 | 1,487,787 | +56,549 | 0.02% | 8,232,425 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,431,238 | -22,714 | 0.02% | 8,193,131 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,453,952 | -17,206 | 0.02% | 8,184,181 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,471,158 | -6,026 | 0.02% | 7,796,670 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,477,184 | -28,530 | 0.02% | 7,561,900 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,505,714 | +16,949 | 0.02% | 7,148,243 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,488,765 | -7,533 | 0.02% | 7,542,127 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,496,298 | +21,493 | 0.02% | 7,230,674 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,474,805 | -5,649 | 0.02% | 7,142,475 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,480,454 | -28,247 | 0.02% | 7,044,047 |
| 2021-12-22 | 2021-12-20 | 4.471 | 1,508,701 | +28,247 | 0.02% | 6,745,817 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,480,454 | -5,650 | 0.02% | 6,965,430 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,486,104 | +698 | 0.02% | 7,260,330 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,485,406 | -13,182 | 0.02% | 7,509,334 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,498,588 | +18,832 | 0.02% | 6,955,254 |
| 2021-12-03 | 2021-12-01 | 4.450 | 1,479,756 | -7,533 | 0.02% | 6,584,964 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,487,289 | +7,533 | 0.02% | 6,713,262 |
| 2021-12-01 | 2021-11-29 | 4.620 | 1,479,756 | +9,415 | 0.02% | 6,836,419 |
| 2021-11-30 | 2021-11-26 | 4.609 | 1,470,341 | +9,416 | 0.02% | 6,777,306 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,460,925 | -3,766 | 0.02% | 7,149,400 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,464,691 | +8,832 | 0.02% | 7,152,179 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,455,859 | +7,487 | 0.02% | 6,844,602 |
| 2021-11-23 | 2021-11-19 | 4.947 | 1,448,372 | -7,487 | 0.02% | 7,165,348 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,455,859 | +13,103 | 0.02% | 6,953,493 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,442,756 | -16,846 | 0.02% | 7,045,069 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,459,602 | +1,871 | 0.02% | 7,595,207 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,457,731 | -92,713 | 0.02% | 7,725,654 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,550,444 | -116,050 | 0.02% | 7,305,852 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,666,494 | +18,717 | 0.02% | 7,033,590 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,647,777 | +3,744 | 0.02% | 7,165,872 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,644,033 | +28,077 | 0.02% | 7,342,822 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,615,956 | -1,872 | 0.02% | 7,459,152 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,617,828 | +5,615 | 0.02% | 7,208,495 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,612,213 | +70,247 | 0.02% | 7,441,875 |
| 2021-11-01 | 2021-10-28 | 4.904 | 1,541,966 | +22,461 | 0.02% | 7,562,470 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,519,505 | +28,077 | 0.02% | 7,630,907 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,491,428 | -213,383 | 0.02% | 7,458,033 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,704,811 | +35,564 | 0.02% | 9,071,556 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,669,247 | +248,946 | 0.02% | 9,274,706 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,420,301 | -22,461 | 0.02% | 7,587,987 |
| 2021-10-21 | 2021-10-19 | 5.107 | 1,442,762 | +3,744 | 0.02% | 7,368,834 |
| 2021-10-18 | 2021-10-12 | 5.236 | 1,439,018 | +747 | 0.02% | 7,534,223 |
| 2021-10-15 | 2021-10-11 | 5.225 | 1,438,271 | +28,077 | 0.02% | 7,514,944 |
| 2021-10-12 | 2021-10-08 | 5.396 | 1,410,194 | -14,974 | 0.02% | 7,609,330 |
| 2021-10-11 | 2021-10-07 | 5.353 | 1,425,168 | -18,718 | 0.02% | 7,629,217 |
| 2021-10-08 | 2021-10-06 | 5.236 | 1,443,886 | +14,974 | 0.02% | 7,559,711 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,428,912 | +46,795 | 0.02% | 7,450,776 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,382,117 | -18,718 | 0.02% | 8,008,349 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,400,835 | +37,205 | 0.02% | 8,040,232 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,363,630 | -31,100 | 0.02% | 7,453,991 |
| 2021-09-29 | 2021-09-27 | 5.248 | 1,394,730 | -7,317 | 0.02% | 7,319,032 |
| 2021-09-28 | 2021-09-24 | 5.248 | 1,402,047 | -10,977 | 0.02% | 7,357,429 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,413,024 | -34,758 | 0.02% | 7,523,169 |
| 2021-09-24 | 2021-09-21 | 5.029 | 1,447,782 | +9,147 | 0.02% | 7,280,870 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,438,635 | +10,976 | 0.02% | 6,825,943 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,427,659 | +12,806 | 0.02% | 7,101,632 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,414,853 | +40,247 | 0.02% | 7,269,951 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,374,606 | -7,318 | 0.02% | 7,589,128 |
| 2021-09-15 | 2021-09-13 | 5.729 | 1,381,924 | +864 | 0.02% | 7,916,582 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,381,060 | -18,294 | 0.02% | 7,866,337 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,399,354 | +18,294 | 0.02% | 7,695,164 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,381,060 | +3,658 | 0.02% | 7,700,253 |
| 2021-09-03 | 2021-09-01 | 5.729 | 1,377,402 | -25,611 | 0.02% | 7,890,677 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,403,013 | +25,611 | 0.02% | 7,822,655 |
| 2021-08-27 | 2021-08-25 | 5.805 | 1,377,402 | -7,317 | 0.02% | 7,996,087 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,384,719 | +12,806 | 0.02% | 7,872,040 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,371,913 | +1,829 | 0.02% | 7,544,263 |
| 2021-08-23 | 2021-08-19 | 5.740 | 1,370,084 | -27,441 | 0.02% | 7,863,734 |
| 2021-08-19 | 2021-08-17 | 5.838 | 1,397,525 | +9,147 | 0.02% | 8,158,741 |
| 2021-08-18 | 2021-08-16 | 6.057 | 1,388,378 | +5,488 | 0.02% | 8,408,911 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,382,890 | +12,806 | 0.02% | 8,436,147 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,370,084 | +3,659 | 0.02% | 8,552,746 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,366,425 | -3,026 | 0.02% | 8,380,520 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,369,451 | -7,318 | 0.02% | 7,875,072 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,376,769 | -104,275 | 0.02% | 7,646,225 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,481,044 | +91,470 | 0.02% | 7,901,510 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,389,574 | -45,735 | 0.02% | 7,489,467 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,435,309 | +54,882 | 0.02% | 7,343,677 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,380,427 | +5,488 | 0.02% | 7,304,342 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,374,939 | -169,497 | 0.02% | 7,215,176 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,544,436 | -270,751 | 0.02% | 7,969,557 |
| 2021-07-27 | 2021-07-23 | 5.718 | 1,815,187 | -45,735 | 0.02% | 10,378,757 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,860,922 | +36,588 | 0.02% | 10,721,636 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,824,334 | -173,793 | 0.02% | 10,151,832 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,998,127 | -32,929 | 0.03% | 11,446,604 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,031,056 | +14,635 | 0.03% | 12,390,202 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,016,421 | -5,488 | 0.03% | 12,984,308 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,021,909 | -38,106 | 0.03% | 12,820,704 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,060,015 | -45,735 | 0.03% | 13,039,809 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,105,750 | -153,669 | 0.03% | 13,237,225 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,259,419 | -182,940 | 0.03% | 14,376,132 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,442,359 | -91,470 | 0.03% | 15,940,654 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,533,829 | +7,318 | 0.03% | 16,676,161 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,526,511 | -40,247 | 0.03% | 16,738,483 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,566,758 | -9,147 | 0.03% | 17,257,677 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,575,905 | -9,147 | 0.03% | 17,347,338 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,585,052 | -36,588 | 0.03% | 17,352,416 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,621,640 | -45,734 | 0.03% | 17,311,404 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,667,374 | -316,486 | 0.04% | 17,175,979 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,983,860 | +12,806 | 0.04% | 19,377,029 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,971,054 | -31,100 | 0.04% | 19,488,755 |
| 2021-06-18 | 2021-06-16 | 7.231 | 3,002,154 | +36,588 | 0.04% | 21,707,884 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,965,566 | +178,181 | 0.04% | 21,681,206 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,787,385 | +8,981 | 0.04% | 21,528,413 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,778,404 | -6,981 | 0.04% | 21,968,462 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,785,385 | -6,982 | 0.04% | 21,895,986 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,792,367 | +8,727 | 0.04% | 21,534,893 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,783,640 | +8,727 | 0.04% | 21,339,997 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,774,913 | -3,491 | 0.04% | 21,909,060 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,778,404 | -6,981 | 0.04% | 21,618,240 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,785,385 | +17,453 | 0.04% | 21,608,721 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,767,932 | +29,670 | 0.04% | 21,885,661 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,738,262 | -19,198 | 0.04% | 21,588,308 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,757,460 | +3,490 | 0.04% | 21,076,098 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,753,970 | +8,727 | 0.04% | 20,954,748 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,745,243 | +8,727 | 0.04% | 21,108,553 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,736,516 | +10,472 | 0.04% | 20,508,358 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,726,044 | +8,988 | 0.04% | 20,835,976 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,717,056 | +8,727 | 0.04% | 21,078,632 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,708,329 | +13,962 | 0.04% | 21,538,529 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,694,367 | -1,745 | 0.04% | 21,458,369 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,696,112 | -1,746 | 0.04% | 21,317,790 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,697,858 | -8,726 | 0.04% | 21,548,003 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,706,584 | +8,726 | 0.04% | 22,206,990 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,697,858 | +8,727 | 0.04% | 21,702,580 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,689,131 | +6,981 | 0.04% | 21,909,715 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,682,150 | +8,727 | 0.04% | 21,822,101 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,673,423 | +26,416 | 0.04% | 21,873,640 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,647,007 | +26,180 | 0.04% | 22,415,823 |
| 2021-04-12 | 2021-04-08 | 8.686 | 2,620,827 | +41,888 | 0.04% | 22,764,741 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,578,939 | -1,746 | 0.04% | 22,962,398 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,580,685 | +5,236 | 0.04% | 22,179,483 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,575,449 | -12,217 | 0.04% | 22,252,533 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,587,666 | -3,491 | 0.04% | 22,921,491 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,591,157 | -8,726 | 0.04% | 22,507,025 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,599,883 | +8,726 | 0.04% | 21,242,151 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,591,157 | -5,236 | 0.04% | 21,378,704 |
| 2021-03-24 | 2021-03-22 | 8.652 | 2,596,393 | +3,491 | 0.04% | 22,463,247 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,592,902 | -8,726 | 0.04% | 22,403,332 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,601,628 | -5,236 | 0.04% | 22,806,665 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,606,864 | -3,491 | 0.04% | 22,703,203 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,610,355 | -29,670 | 0.04% | 21,896,052 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,640,025 | +3,490 | 0.04% | 21,630,634 |
| 2021-03-15 | 2021-03-11 | 8.193 | 2,636,535 | +121 | 0.04% | 21,602,039 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,636,414 | -24,434 | 0.04% | 21,661,470 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,660,848 | -8,727 | 0.04% | 21,252,401 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,669,575 | -13,962 | 0.04% | 21,505,652 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,683,537 | +1,745 | 0.04% | 21,648,879 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,681,792 | -31,416 | 0.04% | 22,618,201 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,713,208 | -45,378 | 0.04% | 23,194,076 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,758,586 | -63,266 | 0.04% | 23,708,438 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,821,852 | +3,491 | 0.04% | 23,928,811 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,818,361 | -50,615 | 0.04% | 23,543,949 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,868,976 | -90,756 | 0.04% | 21,632,563 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,959,732 | +8,726 | 0.04% | 22,961,286 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,951,006 | -6,981 | 0.04% | 23,231,753 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,957,987 | +13,963 | 0.04% | 23,625,673 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,944,024 | -17,453 | 0.04% | 23,952,721 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,961,477 | -20,640 | 0.04% | 23,925,038 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,982,117 | +8,727 | 0.04% | 23,818,402 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,973,390 | -8,727 | 0.04% | 23,373,898 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,982,117 | -1,745 | 0.04% | 22,895,738 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,983,862 | -1,745 | 0.04% | 21,951,738 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,985,607 | -13,963 | 0.04% | 22,204,065 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,999,570 | -6,981 | 0.04% | 23,579,700 |
| 2021-01-28 | 2021-01-26 | 7.827 | 3,006,551 | +31,416 | 0.04% | 23,531,220 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,975,135 | +54,104 | 0.04% | 24,239,934 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,921,031 | +6,982 | 0.04% | 23,866,067 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,914,049 | +26,179 | 0.04% | 23,675,450 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,887,870 | +15,708 | 0.04% | 23,992,240 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,872,162 | -113,445 | 0.04% | 23,664,263 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,985,607 | -3,491 | 0.04% | 22,888,320 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,989,098 | -12,217 | 0.04% | 22,058,764 |
| 2021-01-18 | 2021-01-14 | 7.231 | 3,001,315 | -5,236 | 0.04% | 21,701,817 |
| 2021-01-14 | 2021-01-12 | 7.586 | 3,006,551 | -1,428 | 0.04% | 22,807,712 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,007,979 | -188,494 | 0.04% | 22,990,890 |
| 2021-01-11 | 2021-01-07 | 7.196 | 3,196,473 | +5,236 | 0.04% | 23,003,072 |
| 2021-01-08 | 2021-01-06 | 7.219 | 3,191,237 | -6,982 | 0.04% | 23,038,530 |
| 2021-01-07 | 2021-01-05 | 7.128 | 3,198,219 | -5,236 | 0.04% | 22,795,742 |
| 2021-01-06 | 2021-01-04 | 7.082 | 3,203,455 | +6,982 | 0.04% | 22,686,226 |
| 2021-01-05 | 2020-12-31 | 7.529 | 3,196,473 | -8,727 | 0.04% | 24,065,316 |
| 2021-01-04 | 2020-12-29 | 7.196 | 3,205,200 | -17,453 | 0.04% | 23,065,875 |
| 2020-12-28 | 2020-12-22 | 7.002 | 3,222,653 | -3,491 | 0.04% | 22,563,679 |
| 2020-12-22 | 2020-12-18 | 7.219 | 3,226,144 | +8,727 | 0.04% | 23,290,535 |
| 2020-12-15 | 2020-12-11 | 6.921 | 3,217,417 | +351 | 0.04% | 22,268,935 |
| 2020-12-11 | 2020-12-09 | 6.887 | 3,217,066 | +6,981 | 0.04% | 22,155,910 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,210,085 | +1,745 | 0.04% | 23,321,740 |
| 2020-12-03 | 2020-12-01 | 7.712 | 3,208,340 | -3,490 | 0.04% | 24,742,901 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,211,830 | -38,397 | 0.04% | 24,880,231 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,250,227 | -5,236 | 0.05% | 24,246,544 |
| 2020-11-26 | 2020-11-24 | 7.437 | 3,255,463 | -8,727 | 0.05% | 24,210,994 |
| 2020-11-25 | 2020-11-23 | 7.403 | 3,264,190 | -10,472 | 0.05% | 24,163,682 |
| 2020-11-20 | 2020-11-18 | 7.322 | 3,274,662 | -1,745 | 0.05% | 23,978,527 |
| 2020-11-19 | 2020-11-17 | 7.162 | 3,276,407 | -19,199 | 0.05% | 23,465,673 |
| 2020-11-17 | 2020-11-13 | 7.196 | 3,295,606 | -17,453 | 0.05% | 23,716,472 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,313,059 | +3,838 | 0.05% | 24,069,861 |
| 2020-11-12 | 2020-11-10 | 6.795 | 3,309,221 | +3,491 | 0.05% | 22,487,212 |
| 2020-11-11 | 2020-11-09 | 6.704 | 3,305,730 | -3,491 | 0.05% | 22,160,441 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,309,221 | -1,745 | 0.05% | 22,373,449 |
| 2020-11-09 | 2020-11-05 | 6.876 | 3,310,966 | -17,453 | 0.05% | 22,764,658 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,328,419 | +17,453 | 0.05% | 20,405,486 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,310,966 | -1,746 | 0.05% | 21,133,191 |
| 2020-10-16 | 2020-10-14 | 6.532 | 3,312,712 | +1,580 | 0.05% | 21,637,830 |
| 2020-10-15 | 2020-10-12 | 6.772 | 3,311,132 | -5,236 | 0.05% | 22,424,312 |
| 2020-10-12 | 2020-10-08 | 6.853 | 3,316,368 | -17,453 | 0.05% | 22,725,794 |
| 2020-10-06 | 2020-09-30 | 6.532 | 3,333,821 | +6,981 | 0.05% | 21,775,708 |
| 2020-10-05 | 2020-09-29 | 6.626 | 3,326,840 | -20,944 | 0.05% | 22,043,391 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,347,784 | +82,063 | 0.05% | 22,925,482 |
| 2020-09-29 | 2020-09-25 | 6.544 | 3,265,721 | -5,134 | 0.05% | 21,371,280 |
| 2020-09-28 | 2020-09-24 | 6.719 | 3,270,855 | -18,826 | 0.05% | 21,978,222 |
| 2020-09-25 | 2020-09-23 | 6.696 | 3,289,681 | +54,766 | 0.05% | 22,027,836 |
| 2020-09-24 | 2020-09-22 | 6.895 | 3,234,915 | +11,980 | 0.05% | 22,303,772 |
| 2020-09-21 | 2020-09-17 | 7.093 | 3,222,935 | +5,135 | 0.05% | 22,861,444 |
| 2020-09-17 | 2020-09-15 | 7.245 | 3,217,800 | +13,692 | 0.05% | 23,313,859 |
| 2020-09-15 | 2020-09-11 | 7.058 | 3,204,108 | +1,466 | 0.05% | 22,615,569 |
| 2020-09-11 | 2020-09-09 | 7.105 | 3,202,642 | -596 | 0.05% | 22,754,925 |
| 2020-09-10 | 2020-09-08 | 7.175 | 3,203,238 | +10,269 | 0.05% | 22,983,756 |
| 2020-09-09 | 2020-09-07 | 7.234 | 3,192,969 | +10,268 | 0.05% | 23,096,639 |
| 2020-09-08 | 2020-09-04 | 7.608 | 3,182,701 | +5,135 | 0.05% | 24,212,535 |
| 2020-09-07 | 2020-09-03 | 7.502 | 3,177,566 | +17,114 | 0.05% | 23,839,274 |
| 2020-09-04 | 2020-09-02 | 7.444 | 3,160,452 | +23,961 | 0.04% | 23,526,215 |
| 2020-09-03 | 2020-09-01 | 7.596 | 3,136,491 | +8,557 | 0.04% | 23,824,337 |
| 2020-09-01 | 2020-08-28 | 7.923 | 3,127,934 | -11,980 | 0.04% | 24,782,819 |
| 2020-08-31 | 2020-08-27 | 7.666 | 3,139,914 | +15,403 | 0.04% | 24,070,495 |
| 2020-08-28 | 2020-08-26 | 7.888 | 3,124,511 | +3,423 | 0.04% | 24,646,160 |
| 2020-08-25 | 2020-08-21 | 7.981 | 3,121,088 | -34,229 | 0.04% | 24,910,942 |
| 2020-08-24 | 2020-08-20 | 7.876 | 3,155,317 | +8,557 | 0.04% | 24,852,285 |
| 2020-08-20 | 2020-08-18 | 7.981 | 3,146,760 | +25,672 | 0.04% | 25,115,842 |
| 2020-08-19 | 2020-08-17 | 8.250 | 3,121,088 | -17,115 | 0.04% | 25,749,817 |
| 2020-08-18 | 2020-08-14 | 7.993 | 3,138,203 | -3,423 | 0.04% | 25,084,218 |
| 2020-08-13 | 2020-08-11 | 8.110 | 3,141,626 | -2,046 | 0.04% | 25,478,707 |
| 2020-08-12 | 2020-08-10 | 7.911 | 3,143,672 | +3,423 | 0.04% | 24,870,775 |
| 2020-08-10 | 2020-08-06 | 7.946 | 3,140,249 | +1,712 | 0.04% | 24,953,785 |
| 2020-08-05 | 2020-08-03 | 8.122 | 3,138,537 | -13,160 | 0.04% | 25,490,331 |
| 2020-08-04 | 2020-07-31 | 8.133 | 3,151,697 | +17,115 | 0.04% | 25,634,044 |
| 2020-07-31 | 2020-07-29 | 7.818 | 3,134,582 | +13,105 | 0.04% | 24,505,817 |
| 2020-07-30 | 2020-07-28 | 7.666 | 3,121,477 | -11,980 | 0.04% | 23,929,157 |
| 2020-07-29 | 2020-07-27 | 7.549 | 3,133,457 | +1,712 | 0.05% | 23,654,822 |
| 2020-07-24 | 2020-07-22 | 7.876 | 3,131,745 | +10,268 | 0.04% | 24,666,624 |
| 2020-07-23 | 2020-07-21 | 8.274 | 3,121,477 | -15,403 | 0.04% | 25,825,981 |
| 2020-07-22 | 2020-07-20 | 8.227 | 3,136,880 | -13,691 | 0.05% | 25,806,790 |
| 2020-07-21 | 2020-07-17 | 7.853 | 3,150,571 | +6,845 | 0.05% | 24,741,269 |
| 2020-07-20 | 2020-07-16 | 7.689 | 3,143,726 | -135,205 | 0.05% | 24,173,192 |
| 2020-07-17 | 2020-07-15 | 7.981 | 3,278,931 | +8,557 | 0.05% | 26,170,764 |
| 2020-07-16 | 2020-07-14 | 7.853 | 3,270,374 | +20,538 | 0.05% | 25,682,076 |
| 2020-07-15 | 2020-07-13 | 8.110 | 3,249,836 | -116,768 | 0.05% | 26,356,294 |
| 2020-07-14 | 2020-07-10 | 7.841 | 3,366,604 | +51,344 | 0.05% | 26,398,423 |
| 2020-07-13 | 2020-07-09 | 8.005 | 3,315,260 | +6,846 | 0.05% | 26,538,208 |
| 2020-07-10 | 2020-07-08 | 8.098 | 3,308,414 | -59,901 | 0.05% | 26,792,702 |
| 2020-07-09 | 2020-07-07 | 8.168 | 3,368,315 | +22,249 | 0.05% | 27,513,973 |
| 2020-07-08 | 2020-07-06 | 8.624 | 3,346,066 | -44,498 | 0.05% | 28,857,207 |
| 2020-07-07 | 2020-07-03 | 8.274 | 3,390,564 | -39,364 | 0.05% | 28,052,310 |
| 2020-07-06 | 2020-07-02 | 8.028 | 3,429,928 | -82,150 | 0.05% | 27,536,273 |
| 2020-07-02 | 2020-06-29 | 7.199 | 3,512,078 | +17,115 | 0.05% | 25,281,817 |
| 2020-06-30 | 2020-06-26 | 7.409 | 3,494,963 | +6,494 | 0.05% | 25,893,769 |
| 2020-06-29 | 2020-06-24 | 7.292 | 3,488,469 | -3,423 | 0.05% | 25,437,995 |
| 2020-06-26 | 2020-06-23 | 7.350 | 3,491,892 | -10,269 | 0.05% | 25,666,986 |
| 2020-06-24 | 2020-06-22 | 7.257 | 3,502,161 | -10,269 | 0.05% | 25,415,060 |
| 2020-06-23 | 2020-06-19 | 7.502 | 3,512,430 | -49,375 | 0.05% | 26,351,548 |
| 2020-06-19 | 2020-06-17 | 7.374 | 3,561,805 | +8,557 | 0.05% | 26,264,124 |
| 2020-06-17 | 2020-06-15 | 7.798 | 3,553,248 | -77,016 | 0.05% | 27,707,699 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,630,264 | +306,594 | 0.05% | 29,284,406 |
| 2020-06-15 | 2020-06-11 | 7.896 | 3,323,670 | +39,570 | 0.05% | 26,242,469 |
| 2020-06-12 | 2020-06-10 | 8.165 | 3,284,100 | +21,272 | 0.05% | 26,813,105 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,262,828 | +207,817 | 0.05% | 26,878,705 |
| 2020-06-09 | 2020-06-05 | 7.773 | 3,055,011 | -8,182 | 0.05% | 23,747,843 |
| 2020-06-08 | 2020-06-04 | 7.822 | 3,063,193 | -37,636 | 0.05% | 23,961,202 |
| 2020-06-05 | 2020-06-03 | 7.822 | 3,100,829 | +11,454 | 0.05% | 24,255,602 |
| 2020-06-04 | 2020-06-02 | 7.676 | 3,089,375 | -16,363 | 0.05% | 23,712,893 |
| 2020-06-03 | 2020-06-01 | 7.480 | 3,105,738 | -86,727 | 0.05% | 23,231,139 |
| 2020-06-02 | 2020-05-29 | 6.808 | 3,192,465 | -16,363 | 0.05% | 21,733,797 |
| 2020-06-01 | 2020-05-28 | 6.686 | 3,208,828 | -188,180 | 0.05% | 21,453,000 |
| 2020-05-28 | 2020-05-26 | 6.759 | 3,397,008 | -11,455 | 0.05% | 22,960,216 |
| 2020-05-27 | 2020-05-25 | 6.747 | 3,408,463 | -189,816 | 0.05% | 22,995,980 |
| 2020-05-26 | 2020-05-22 | 6.429 | 3,598,279 | +36,000 | 0.06% | 23,133,154 |
| 2020-05-22 | 2020-05-20 | 6.979 | 3,562,279 | +6,545 | 0.06% | 24,860,984 |
| 2020-05-21 | 2020-05-19 | 6.979 | 3,555,734 | -13,091 | 0.05% | 24,815,306 |
| 2020-05-20 | 2020-05-18 | 6.979 | 3,568,825 | -94,908 | 0.06% | 24,906,668 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,663,733 | +57,272 | 0.06% | 25,121,233 |
| 2020-05-15 | 2020-05-13 | 7.077 | 3,606,461 | -81,817 | 0.06% | 25,521,963 |
| 2020-05-14 | 2020-05-12 | 7.089 | 3,688,278 | +1,750 | 0.06% | 26,146,039 |
| 2020-05-13 | 2020-05-11 | 7.211 | 3,686,528 | -11,455 | 0.06% | 26,584,214 |
| 2020-05-12 | 2020-05-08 | 7.113 | 3,697,983 | +1,637 | 0.06% | 26,305,234 |
| 2020-05-11 | 2020-05-07 | 6.845 | 3,696,346 | -50,727 | 0.06% | 25,299,673 |
| 2020-05-07 | 2020-05-05 | 6.845 | 3,747,073 | -179,998 | 0.06% | 25,646,875 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,927,071 | +24,545 | 0.06% | 26,494,889 |
| 2020-05-05 | 2020-04-29 | 7.199 | 3,902,526 | -16,364 | 0.06% | 28,094,116 |
| 2020-05-04 | 2020-04-28 | 7.016 | 3,918,890 | +13,091 | 0.06% | 27,493,450 |
| 2020-04-28 | 2020-04-24 | 6.796 | 3,905,799 | +3,273 | 0.06% | 26,542,324 |
| 2020-04-27 | 2020-04-23 | 6.881 | 3,902,526 | -14,727 | 0.06% | 26,853,968 |
| 2020-04-24 | 2020-04-22 | 6.747 | 3,917,253 | +114,544 | 0.06% | 26,428,649 |
| 2020-04-23 | 2020-04-21 | 6.832 | 3,802,709 | -8,182 | 0.06% | 25,981,198 |
| 2020-04-22 | 2020-04-20 | 7.003 | 3,810,891 | -35,999 | 0.06% | 26,689,192 |
| 2020-04-17 | 2020-04-15 | 7.187 | 3,846,890 | +28,486 | 0.06% | 27,646,577 |
| 2020-04-16 | 2020-04-14 | 7.431 | 3,818,404 | -127,635 | 0.06% | 28,375,252 |
| 2020-04-14 | 2020-04-08 | 7.028 | 3,946,039 | +1,636 | 0.06% | 27,732,147 |
| 2020-04-09 | 2020-04-07 | 7.248 | 3,944,403 | +16,364 | 0.06% | 28,588,426 |
| 2020-04-08 | 2020-04-06 | 6.955 | 3,928,039 | -13,091 | 0.06% | 27,317,587 |
| 2020-04-07 | 2020-04-03 | 6.845 | 3,941,130 | -4,909 | 0.06% | 26,975,100 |
| 2020-04-06 | 2020-04-02 | 6.906 | 3,946,039 | -6,545 | 0.06% | 27,249,848 |
| 2020-04-03 | 2020-04-01 | 6.722 | 3,952,584 | +8,181 | 0.06% | 26,570,398 |
| 2020-04-02 | 2020-03-31 | 6.845 | 3,944,403 | +13,091 | 0.06% | 26,997,502 |
| 2020-04-01 | 2020-03-30 | 6.600 | 3,931,312 | -65,454 | 0.06% | 25,946,904 |
| 2020-03-31 | 2020-03-27 | 6.600 | 3,996,766 | -98,181 | 0.06% | 26,378,904 |
| 2020-03-30 | 2020-03-26 | 6.331 | 4,094,947 | +16,364 | 0.06% | 25,925,809 |
| 2020-03-27 | 2020-03-25 | 6.331 | 4,078,583 | -42,545 | 0.06% | 25,822,206 |
| 2020-03-26 | 2020-03-24 | 5.732 | 4,121,128 | +13,091 | 0.06% | 23,623,444 |
| 2020-03-25 | 2020-03-23 | 5.304 | 4,108,037 | -245,453 | 0.06% | 21,791,059 |
| 2020-03-24 | 2020-03-20 | 5.561 | 4,353,490 | +122,726 | 0.07% | 24,210,470 |
| 2020-03-23 | 2020-03-19 | 5.109 | 4,230,764 | +132,545 | 0.07% | 21,614,707 |
| 2020-03-20 | 2020-03-18 | 5.476 | 4,098,219 | +37,636 | 0.06% | 22,440,237 |
| 2020-03-19 | 2020-03-17 | 5.989 | 4,060,583 | +49,090 | 0.06% | 24,318,610 |
| 2020-03-16 | 2020-03-12 | 6.771 | 4,011,493 | +1,636 | 0.06% | 27,162,521 |
| 2020-03-13 | 2020-03-11 | 7.162 | 4,009,857 | +41,107 | 0.06% | 28,719,758 |
| 2020-03-12 | 2020-03-10 | 7.016 | 3,968,750 | +4,909 | 0.06% | 27,843,249 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,963,841 | +13,091 | 0.06% | 28,002,598 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,950,750 | +4,909 | 0.06% | 29,889,900 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,945,841 | -6,545 | 0.06% | 30,720,854 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,952,386 | +242,179 | 0.06% | 30,820,118 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,710,207 | +3,273 | 0.06% | 27,843,305 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,706,934 | +4,909 | 0.06% | 28,453,046 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,702,025 | +16,363 | 0.06% | 26,922,202 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,685,662 | -44,181 | 0.06% | 27,433,869 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,729,843 | -6,545 | 0.06% | 27,261,265 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,736,388 | +40,908 | 0.06% | 26,989,430 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,695,480 | +11,455 | 0.06% | 27,281,112 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,684,025 | +29,454 | 0.06% | 27,286,602 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,654,571 | -16,363 | 0.06% | 28,095,795 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,670,934 | -44,182 | 0.06% | 29,029,204 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,715,116 | -29,454 | 0.06% | 28,879,107 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,744,570 | -13,091 | 0.06% | 27,963,880 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,757,661 | -16,363 | 0.06% | 27,786,077 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,774,024 | -3,273 | 0.06% | 27,215,163 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,777,297 | -11,455 | 0.06% | 27,377,267 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,788,752 | +8,182 | 0.06% | 26,811,988 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,780,570 | +106,363 | 0.06% | 26,569,256 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,674,207 | +3,273 | 0.06% | 24,699,069 |
| 2020-02-03 | 2020-01-30 | 6.527 | 3,670,934 | +4,909 | 0.06% | 23,959,188 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,666,025 | +520,358 | 0.06% | 26,212,326 |
| 2020-01-29 | 2020-01-22 | 7.517 | 3,145,667 | +22,909 | 0.05% | 23,645,153 |
| 2020-01-23 | 2020-01-21 | 7.223 | 3,122,758 | +27,818 | 0.05% | 22,556,935 |
| 2020-01-22 | 2020-01-20 | 7.639 | 3,094,940 | +188,180 | 0.05% | 23,642,126 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,906,760 | +410,724 | 0.04% | 22,879,647 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,496,036 | -32,727 | 0.04% | 19,982,343 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,528,763 | +26,181 | 0.04% | 19,131,677 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,502,582 | +18,000 | 0.04% | 19,270,063 |
| 2020-01-13 | 2020-01-09 | 7.896 | 2,484,582 | +11,454 | 0.04% | 19,617,340 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,473,128 | +114,545 | 0.04% | 19,436,221 |
| 2020-01-08 | 2020-01-06 | 8.103 | 2,358,583 | +22,909 | 0.04% | 19,112,564 |
| 2020-01-07 | 2020-01-03 | 8.323 | 2,335,674 | +37,636 | 0.04% | 19,440,777 |
| 2020-01-06 | 2020-01-02 | 8.360 | 2,298,038 | -8,182 | 0.04% | 19,211,779 |
| 2020-01-03 | 2019-12-31 | 8.055 | 2,306,220 | -6,545 | 0.04% | 18,575,496 |
| 2020-01-02 | 2019-12-27 | 8.103 | 2,312,765 | +9,818 | 0.04% | 18,741,282 |
| 2019-12-23 | 2019-12-19 | 7.700 | 2,302,947 | +3,272 | 0.04% | 17,732,859 |
| 2019-12-20 | 2019-12-18 | 7.896 | 2,299,675 | +8,182 | 0.04% | 18,157,383 |
| 2019-12-19 | 2019-12-17 | 7.822 | 2,291,493 | -11,454 | 0.04% | 17,924,736 |
| 2019-12-18 | 2019-12-16 | 7.908 | 2,302,947 | -32,727 | 0.04% | 18,211,365 |
| 2019-12-17 | 2019-12-13 | 7.700 | 2,335,674 | -8,182 | 0.04% | 17,984,859 |
| 2019-12-16 | 2019-12-12 | 7.602 | 2,343,856 | -81,817 | 0.04% | 17,818,682 |
| 2019-12-13 | 2019-12-11 | 7.651 | 2,425,673 | +21,272 | 0.04% | 18,559,269 |
| 2019-12-11 | 2019-12-09 | 7.505 | 2,404,401 | +27,818 | 0.04% | 18,043,864 |
| 2019-12-10 | 2019-12-06 | 7.309 | 2,376,583 | +8,182 | 0.04% | 17,370,345 |
| 2019-12-09 | 2019-12-05 | 7.211 | 2,368,401 | +3,272 | 0.04% | 17,078,964 |
| 2019-12-06 | 2019-12-04 | 7.187 | 2,365,129 | +83,454 | 0.04% | 16,997,554 |
| 2019-12-05 | 2019-12-03 | 7.309 | 2,281,675 | +8,182 | 0.04% | 16,676,666 |
| 2019-12-04 | 2019-12-02 | 7.309 | 2,273,493 | -13,091 | 0.04% | 16,616,864 |
| 2019-12-03 | 2019-11-29 | 6.967 | 2,286,584 | -6,545 | 0.04% | 15,930,019 |
| 2019-12-02 | 2019-11-28 | 7.162 | 2,293,129 | -3,273 | 0.04% | 16,424,054 |
| 2019-11-29 | 2019-11-27 | 7.162 | 2,296,402 | -3,273 | 0.04% | 16,447,496 |
| 2019-11-22 | 2019-11-20 | 7.101 | 2,299,675 | +3,273 | 0.04% | 16,330,402 |
| 2019-11-21 | 2019-11-19 | 7.187 | 2,296,402 | -24,545 | 0.04% | 16,503,631 |
| 2019-11-20 | 2019-11-18 | 6.906 | 2,320,947 | -24,545 | 0.04% | 16,027,580 |
| 2019-11-18 | 2019-11-14 | 6.673 | 2,345,492 | +16,363 | 0.04% | 15,652,397 |
| 2019-11-15 | 2019-11-13 | 6.783 | 2,329,129 | +8,182 | 0.04% | 15,799,407 |
| 2019-11-13 | 2019-11-11 | 6.771 | 2,320,947 | -8,182 | 0.04% | 15,715,538 |
| 2019-11-12 | 2019-11-08 | 7.028 | 2,329,129 | -8,182 | 0.04% | 16,368,755 |
| 2019-11-08 | 2019-11-06 | 7.089 | 2,337,311 | +8,182 | 0.04% | 16,569,094 |
| 2019-11-07 | 2019-11-05 | 7.113 | 2,329,129 | +8,182 | 0.04% | 16,568,027 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,320,947 | -19,885 | 0.04% | 16,169,417 |
| 2019-11-05 | 2019-11-01 | 6.698 | 2,340,832 | +78,545 | 0.04% | 15,678,520 |
| 2019-11-04 | 2019-10-31 | 6.417 | 2,262,287 | +1,636 | 0.04% | 14,516,478 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,260,651 | -4,909 | 0.04% | 14,423,089 |
| 2019-10-31 | 2019-10-29 | 6.576 | 2,265,560 | -8,182 | 0.04% | 14,897,456 |
| 2019-10-23 | 2019-10-21 | 6.600 | 2,273,742 | -13,091 | 0.04% | 15,006,839 |
| 2019-10-22 | 2019-10-18 | 6.576 | 2,286,833 | +13,091 | 0.04% | 15,037,339 |
| 2019-10-21 | 2019-10-17 | 6.588 | 2,273,742 | +3,273 | 0.04% | 14,979,048 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,270,469 | -32,727 | 0.04% | 14,790,984 |
| 2019-10-17 | 2019-10-15 | 6.185 | 2,303,196 | -18,000 | 0.04% | 14,244,122 |
| 2019-10-16 | 2019-10-14 | 6.160 | 2,321,196 | +94,908 | 0.04% | 14,298,702 |
| 2019-10-15 | 2019-10-11 | 6.001 | 2,226,288 | +78,545 | 0.03% | 13,360,328 |
| 2019-10-14 | 2019-10-10 | 5.586 | 2,147,743 | +9,818 | 0.03% | 11,996,451 |
| 2019-10-09 | 2019-10-04 | 5.793 | 2,137,925 | -4,909 | 0.03% | 12,385,829 |
| 2019-10-02 | 2019-09-27 | 5.500 | 2,142,834 | -8,182 | 0.03% | 11,785,698 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,151,016 | +8,182 | 0.03% | 11,462,633 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,142,834 | -3,273 | 0.03% | 12,472,393 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,146,107 | +49,257 | 0.03% | 12,276,998 |
| 2019-09-20 | 2019-09-18 | 5.783 | 2,096,850 | -8,007 | 0.03% | 12,126,171 |
| 2019-09-19 | 2019-09-17 | 5.708 | 2,104,857 | +11,209 | 0.03% | 12,014,733 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,093,648 | +16,012 | 0.03% | 12,186,105 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,077,636 | -16,012 | 0.03% | 12,456,213 |
| 2019-09-16 | 2019-09-12 | 5.708 | 2,093,648 | +24,019 | 0.03% | 11,950,751 |
| 2019-09-13 | 2019-09-11 | 5.646 | 2,069,629 | -32,025 | 0.03% | 11,684,396 |
| 2019-09-11 | 2019-09-09 | 5.558 | 2,101,654 | +12,810 | 0.03% | 11,681,445 |
| 2019-09-10 | 2019-09-06 | 5.696 | 2,088,844 | +12,810 | 0.03% | 11,897,239 |
| 2019-09-09 | 2019-09-05 | 5.646 | 2,076,034 | -88,068 | 0.03% | 11,720,557 |
| 2019-09-06 | 2019-09-04 | 5.583 | 2,164,102 | +36,828 | 0.03% | 12,082,605 |
| 2019-09-04 | 2019-09-02 | 5.283 | 2,127,274 | -1,601 | 0.03% | 11,239,297 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,128,875 | +16,012 | 0.03% | 12,311,373 |
| 2019-08-23 | 2019-08-21 | 5.970 | 2,112,863 | -8,006 | 0.03% | 12,614,632 |
| 2019-08-20 | 2019-08-16 | 5.746 | 2,120,869 | +28,822 | 0.03% | 12,185,603 |
| 2019-08-19 | 2019-08-15 | 5.771 | 2,092,047 | -44,834 | 0.03% | 12,072,265 |
| 2019-08-16 | 2019-08-14 | 5.558 | 2,136,881 | +56,043 | 0.03% | 11,877,244 |
| 2019-08-15 | 2019-08-13 | 5.271 | 2,080,838 | -1,705,314 | 0.03% | 10,967,965 |
| 2019-08-14 | 2019-08-12 | 5.546 | 3,786,152 | -24,018 | 0.06% | 20,996,957 |
| 2019-08-12 | 2019-08-08 | 5.658 | 3,810,170 | +8,006 | 0.06% | 21,558,468 |
| 2019-08-08 | 2019-08-06 | 5.496 | 3,802,164 | +1,601 | 0.06% | 20,895,793 |
| 2019-08-07 | 2019-08-05 | 5.621 | 3,800,563 | -360,277 | 0.06% | 21,361,699 |
| 2019-08-06 | 2019-08-02 | 5.908 | 4,160,840 | +858,261 | 0.07% | 24,582,016 |
| 2019-08-05 | 2019-08-01 | 6.170 | 3,302,579 | -4,804 | 0.05% | 20,377,716 |
| 2019-07-31 | 2019-07-29 | 6.532 | 3,307,383 | -248,191 | 0.05% | 21,605,361 |
| 2019-07-30 | 2019-07-26 | 6.595 | 3,555,574 | +28,822 | 0.06% | 23,448,712 |
| 2019-07-26 | 2019-07-24 | 6.570 | 3,526,752 | +11,209 | 0.06% | 23,170,532 |
| 2019-07-25 | 2019-07-23 | 6.620 | 3,515,543 | +20,816 | 0.06% | 23,272,532 |
| 2019-07-23 | 2019-07-19 | 7.107 | 3,494,727 | +124,896 | 0.06% | 24,837,099 |
| 2019-07-19 | 2019-07-17 | 7.120 | 3,369,831 | +120,093 | 0.05% | 23,991,551 |
| 2019-07-18 | 2019-07-16 | 6.995 | 3,249,738 | -6,405 | 0.05% | 22,730,643 |
| 2019-07-16 | 2019-07-12 | 7.020 | 3,256,143 | -1,602 | 0.05% | 22,856,784 |
| 2019-07-15 | 2019-07-11 | 6.920 | 3,257,745 | -4,803 | 0.05% | 22,542,506 |
| 2019-07-11 | 2019-07-09 | 6.845 | 3,262,548 | -6,405 | 0.05% | 22,331,239 |
| 2019-07-10 | 2019-07-08 | 6.795 | 3,268,953 | -80,062 | 0.05% | 22,211,757 |
| 2019-07-09 | 2019-07-05 | 6.870 | 3,349,015 | -1,761 | 0.05% | 23,006,742 |
| 2019-07-08 | 2019-07-04 | 6.695 | 3,350,776 | -4,803 | 0.05% | 22,432,906 |
| 2019-07-05 | 2019-07-03 | 6.682 | 3,355,579 | +65,650 | 0.05% | 22,423,149 |
| 2019-07-04 | 2019-07-02 | 6.620 | 3,289,929 | -3,202 | 0.05% | 21,778,990 |
| 2019-07-03 | 2019-06-28 | 6.433 | 3,293,131 | +39,066 | 0.05% | 21,183,201 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,254,065 | -40,031 | 0.05% | 20,484,818 |
| 2019-06-28 | 2019-06-26 | 6.183 | 3,294,096 | +48,037 | 0.05% | 20,366,518 |
| 2019-06-27 | 2019-06-25 | 6.233 | 3,246,059 | -19,215 | 0.05% | 20,231,696 |
| 2019-06-26 | 2019-06-24 | 6.308 | 3,265,274 | +16,013 | 0.05% | 20,596,165 |
| 2019-06-25 | 2019-06-21 | 6.208 | 3,249,261 | +57,644 | 0.05% | 20,170,485 |
| 2019-06-24 | 2019-06-20 | 6.245 | 3,191,617 | -22,417 | 0.05% | 19,932,240 |
| 2019-06-21 | 2019-06-19 | 6.208 | 3,214,034 | +24,018 | 0.05% | 19,951,805 |
| 2019-06-19 | 2019-06-17 | 6.033 | 3,190,016 | +40,031 | 0.05% | 19,244,886 |
| 2019-06-18 | 2019-06-14 | 6.095 | 3,149,985 | +24,019 | 0.05% | 19,200,107 |
| 2019-06-17 | 2019-06-13 | 6.258 | 3,125,966 | -32,025 | 0.05% | 19,561,282 |
| 2019-06-14 | 2019-06-12 | 6.145 | 3,157,991 | -1,601 | 0.05% | 19,406,684 |
| 2019-06-13 | 2019-06-11 | 6.245 | 3,159,592 | +269,007 | 0.05% | 19,732,238 |
| 2019-06-12 | 2019-06-10 | 6.058 | 2,890,585 | -16,012 | 0.05% | 17,510,673 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,906,597 | -16,013 | 0.05% | 16,808,972 |
| 2019-06-06 | 2019-06-04 | 5.733 | 2,922,610 | -32,024 | 0.05% | 16,755,558 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,954,634 | -8,007 | 0.05% | 17,308,199 |
| 2019-05-31 | 2019-05-29 | 5.721 | 2,962,641 | -11,208 | 0.05% | 16,948,054 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,973,849 | -4,804 | 0.05% | 17,086,460 |
| 2019-05-29 | 2019-05-27 | 5.558 | 2,978,653 | -3,202 | 0.05% | 16,555,994 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,981,855 | +19,214 | 0.05% | 18,108,451 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,962,641 | +147,491 | 0.05% | 17,680,221 |
| 2019-05-24 | 2019-05-22 | 6.060 | 2,815,150 | +4,565 | 0.05% | 17,059,067 |
| 2019-05-23 | 2019-05-21 | 6.099 | 2,810,585 | -7,608 | 0.05% | 17,142,237 |
| 2019-05-22 | 2019-05-20 | 5.955 | 2,818,193 | +30,431 | 0.05% | 16,781,151 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,787,762 | +3,043 | 0.05% | 17,442,770 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,784,719 | +18,258 | 0.05% | 17,643,357 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,766,461 | -22,823 | 0.05% | 17,854,958 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,789,284 | -38,038 | 0.05% | 18,552,227 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,827,322 | +13,694 | 0.05% | 19,288,366 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,813,628 | -6,086 | 0.05% | 19,047,005 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,819,714 | +1,521 | 0.05% | 19,681,237 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,818,193 | -7,607 | 0.05% | 19,670,620 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,825,800 | +18,258 | 0.05% | 19,352,271 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,807,542 | -9,129 | 0.05% | 19,337,946 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,816,671 | +1,521 | 0.05% | 19,326,776 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,815,150 | -30,430 | 0.05% | 19,242,331 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,845,580 | -56,296 | 0.05% | 19,786,969 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,901,876 | +50,210 | 0.05% | 19,949,561 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,851,666 | +28,909 | 0.05% | 21,066,276 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,822,757 | +120,200 | 0.05% | 21,557,700 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,702,557 | +167,367 | 0.05% | 20,817,342 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,535,190 | +97,377 | 0.04% | 19,861,387 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,437,813 | +83,683 | 0.04% | 19,066,464 |
| 2019-04-15 | 2019-04-11 | 7.742 | 2,354,130 | +7,608 | 0.04% | 18,226,301 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,346,522 | +258,658 | 0.04% | 18,444,998 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,087,864 | +208,448 | 0.04% | 16,466,688 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,879,416 | +21,301 | 0.03% | 14,328,598 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,858,115 | +48,689 | 0.03% | 13,824,258 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,809,426 | +4,564 | 0.03% | 13,747,428 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,804,862 | +33,474 | 0.03% | 13,807,650 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,771,388 | +34,995 | 0.03% | 13,807,695 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,736,393 | -25,866 | 0.03% | 13,580,564 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,762,259 | +7,608 | 0.03% | 13,203,753 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,754,651 | -12,173 | 0.03% | 13,192,879 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,766,824 | +15,216 | 0.03% | 13,237,956 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,751,608 | +1,521 | 0.03% | 13,216,048 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,750,087 | +4,565 | 0.03% | 13,480,626 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,745,522 | +45,645 | 0.03% | 13,376,629 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,699,877 | -57,818 | 0.03% | 13,294,967 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,757,695 | +27,388 | 0.03% | 12,638,154 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,730,307 | -12,172 | 0.03% | 12,122,806 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,742,479 | -30,431 | 0.03% | 13,170,073 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,772,910 | -15,215 | 0.03% | 12,957,293 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,788,125 | -69,990 | 0.03% | 12,128,312 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,858,115 | +74,555 | 0.03% | 13,238,070 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,783,560 | +3,043 | 0.03% | 12,894,462 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,780,517 | -4,565 | 0.03% | 12,755,439 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,785,082 | +41,081 | 0.03% | 12,013,815 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,744,001 | +25,866 | 0.03% | 11,920,731 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,718,135 | +6,086 | 0.03% | 12,376,295 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,712,049 | -7,608 | 0.03% | 12,377,464 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,719,657 | -16,736 | 0.03% | 12,048,191 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,736,393 | -9,129 | 0.03% | 11,731,781 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,745,522 | +15,215 | 0.03% | 11,334,571 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,730,307 | -9,129 | 0.03% | 11,304,005 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,739,436 | +15,215 | 0.03% | 11,500,831 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,724,221 | +36,516 | 0.03% | 11,468,226 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,687,705 | +80,641 | 0.03% | 11,580,301 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,607,064 | +117,157 | 0.03% | 10,794,608 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,489,907 | -4,565 | 0.03% | 10,086,005 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,494,472 | -57,818 | 0.03% | 9,547,218 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,552,290 | -115,635 | 0.03% | 9,549,299 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,667,925 | +7,608 | 0.03% | 10,063,337 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,660,317 | +109,549 | 0.03% | 9,995,610 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,550,768 | -22,823 | 0.03% | 9,356,476 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,573,591 | -39,559 | 0.03% | 9,618,284 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,613,150 | -182,582 | 0.03% | 9,329,970 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,795,732 | -3,044 | 0.03% | 10,008,297 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,798,776 | -50,210 | 0.03% | 10,403,574 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,848,986 | -7,607 | 0.03% | 10,305,102 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,856,593 | +60,861 | 0.03% | 9,957,027 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,795,732 | +15,215 | 0.03% | 9,772,252 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,780,517 | -6,086 | 0.03% | 9,595,835 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,786,603 | +123,243 | 0.03% | 9,393,790 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,663,360 | +21,301 | 0.03% | 8,986,299 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,642,059 | +22,823 | 0.03% | 9,000,727 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,619,236 | +47,167 | 0.03% | 8,620,213 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,572,069 | +7,607 | 0.03% | 7,955,823 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,564,462 | -34,995 | 0.03% | 8,554,825 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,599,457 | +1,522 | 0.03% | 7,863,157 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,597,935 | +47,167 | 0.03% | 7,666,635 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,550,768 | -7,608 | 0.03% | 7,970,332 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,558,376 | -7,607 | 0.03% | 7,947,980 |
| 2018-12-19 | 2018-12-17 | 5.337 | 1,565,983 | +9,129 | 0.03% | 8,357,298 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,556,854 | -80,641 | 0.03% | 8,349,507 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,637,495 | -106,506 | 0.03% | 8,868,088 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,744,001 | -16,737 | 0.03% | 8,825,926 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,760,738 | +22,823 | 0.03% | 8,401,448 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,737,915 | +9,129 | 0.03% | 8,315,392 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,728,786 | +65,426 | 0.03% | 8,453,508 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,663,360 | +22,822 | 0.03% | 8,417,823 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,640,538 | +22,823 | 0.03% | 8,172,940 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,617,715 | +51,467 | 0.03% | 8,250,619 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,566,248 | +15,215 | 0.03% | 8,070,481 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,551,033 | -22,823 | 0.03% | 7,869,754 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,573,856 | +15,216 | 0.03% | 7,406,292 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,558,640 | +1,521 | 0.03% | 7,498,592 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,557,119 | +3,043 | 0.03% | 7,429,870 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,554,076 | -59,339 | 0.03% | 7,537,918 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,613,415 | +15,215 | 0.03% | 7,465,202 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,598,200 | +7,608 | 0.03% | 7,289,763 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,590,592 | +7,607 | 0.03% | 7,108,705 |
| 2018-11-14 | 2018-11-12 | 4.417 | 1,582,985 | -22,822 | 0.03% | 6,991,476 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,605,807 | +22,822 | 0.03% | 7,007,841 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,582,985 | -149,108 | 0.03% | 7,220,364 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,732,093 | -10,651 | 0.03% | 7,968,784 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,742,744 | +22,823 | 0.03% | 7,971,970 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,719,921 | +53,253 | 0.03% | 7,799,745 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,666,668 | +91,291 | 0.03% | 7,755,417 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,575,377 | -4,565 | 0.03% | 6,957,874 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,579,942 | -15,215 | 0.03% | 6,811,893 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,595,157 | -7,607 | 0.03% | 6,479,100 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,602,764 | +18,258 | 0.03% | 6,467,862 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,584,506 | +6,086 | 0.03% | 6,810,742 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,578,420 | -22,823 | 0.03% | 6,909,070 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,601,243 | -18,258 | 0.03% | 6,503,820 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,619,501 | +9,129 | 0.03% | 6,918,587 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,610,372 | +4,565 | 0.03% | 6,540,900 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,605,807 | +77,597 | 0.03% | 6,184,631 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,528,210 | -7,608 | 0.03% | 6,207,180 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,535,818 | +15,216 | 0.03% | 6,500,525 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,520,602 | -27,388 | 0.03% | 6,076,338 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,547,990 | -12,172 | 0.03% | 6,714,828 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,560,162 | +7,608 | 0.03% | 6,849,659 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,552,554 | -6,086 | 0.03% | 6,673,402 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,558,640 | +7,607 | 0.03% | 7,068,345 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,551,033 | +62,382 | 0.03% | 7,156,175 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,488,651 | -74,554 | 0.03% | 6,829,220 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,563,205 | +94,334 | 0.03% | 7,397,266 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,468,871 | +15,215 | 0.02% | 7,510,798 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,453,656 | +36,517 | 0.02% | 7,948,914 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,417,139 | +28,909 | 0.02% | 7,639,768 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,388,230 | -64,097 | 0.02% | 7,576,773 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,452,327 | +22,426 | 0.03% | 7,285,483 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,429,901 | +53,823 | 0.02% | 7,249,496 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,376,078 | +11,961 | 0.02% | 7,013,434 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,364,117 | +22,426 | 0.02% | 6,806,488 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,341,691 | +17,941 | 0.02% | 6,820,226 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,323,750 | +22,427 | 0.02% | 6,941,522 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,301,323 | +14,951 | 0.02% | 7,032,814 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,286,372 | +14,950 | 0.02% | 6,883,182 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,271,422 | +14,951 | 0.02% | 7,058,306 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,256,471 | +22,427 | 0.02% | 7,311,465 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,234,044 | +14,951 | 0.02% | 7,065,405 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,219,093 | +2,990 | 0.02% | 7,403,811 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,216,103 | +7,475 | 0.02% | 7,597,136 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,208,628 | +7,476 | 0.02% | 7,501,935 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,201,152 | -20,932 | 0.02% | 7,680,483 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,222,084 | +7,476 | 0.02% | 7,520,064 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,214,608 | -2,990 | 0.02% | 7,474,061 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,217,598 | -14,951 | 0.02% | 7,801,931 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,232,549 | -5,981 | 0.02% | 7,337,141 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,238,530 | +5,981 | 0.02% | 7,190,497 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,232,549 | -73,260 | 0.02% | 7,370,117 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,305,809 | +7,476 | 0.02% | 7,476,289 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,298,333 | +5,980 | 0.02% | 7,746,109 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,292,353 | +17,941 | 0.02% | 7,814,159 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,274,412 | +76,250 | 0.02% | 7,927,303 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,198,162 | +4,485 | 0.02% | 7,052,302 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,193,677 | -52,328 | 0.02% | 6,802,352 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,246,005 | +86,715 | 0.02% | 7,400,574 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,159,290 | +31,397 | 0.02% | 7,335,266 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,127,893 | -22,426 | 0.02% | 7,694,860 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,150,319 | +7,475 | 0.02% | 7,847,858 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,142,844 | -1,495 | 0.02% | 7,827,437 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,144,339 | -109,141 | 0.02% | 7,745,828 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,253,480 | +25,416 | 0.02% | 8,031,850 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,228,064 | +83,725 | 0.02% | 7,507,578 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,144,339 | -2,990 | 0.02% | 7,133,510 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,147,329 | -74,755 | 0.02% | 7,228,889 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,222,084 | +74,755 | 0.02% | 7,797,980 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,147,329 | -4,485 | 0.02% | 7,152,149 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,151,814 | -74,755 | 0.02% | 7,272,555 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,226,569 | +79,240 | 0.02% | 7,416,399 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,147,329 | -25,417 | 0.02% | 7,029,365 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,172,746 | +31,397 | 0.02% | 7,828,295 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,141,349 | -122,458 | 0.02% | 7,282,819 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,263,807 | +28,407 | 0.02% | 8,283,989 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,235,400 | -22,427 | 0.02% | 8,659,674 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,257,827 | +11,961 | 0.02% | 9,574,053 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,245,866 | +32,892 | 0.02% | 9,799,667 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,212,974 | +8,971 | 0.02% | 9,654,530 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,204,003 | -2,991 | 0.02% | 10,050,203 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,206,994 | -7,475 | 0.02% | 9,849,124 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,214,469 | -7,476 | 0.02% | 10,397,503 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,221,945 | -31,396 | 0.02% | 10,445,162 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,253,341 | +8,970 | 0.02% | 10,445,277 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,244,371 | +7,476 | 0.02% | 9,987,661 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,236,895 | +4,485 | 0.02% | 10,043,479 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,232,410 | +10,465 | 0.02% | 9,528,965 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,221,945 | +10,466 | 0.02% | 9,889,394 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,211,479 | +136,053 | 0.02% | 9,885,722 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,075,426 | +16,446 | 0.02% | 9,257,944 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,058,980 | +55,183 | 0.02% | 9,028,849 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,003,797 | +8,713 | 0.02% | 8,945,491 |
| 2018-05-23 | 2018-05-18 | 9.118 | 995,084 | -21,781 | 0.02% | 9,073,435 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,016,865 | +10,164 | 0.02% | 8,949,899 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,006,701 | -14,520 | 0.02% | 8,888,173 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,021,221 | -13,068 | 0.02% | 9,100,767 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,034,289 | -46,465 | 0.02% | 8,932,303 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,080,754 | +17,424 | 0.02% | 9,110,291 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,063,330 | +17,425 | 0.02% | 8,934,122 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,045,905 | +1,452 | 0.02% | 8,917,372 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,044,453 | +33,396 | 0.02% | 8,991,309 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,011,057 | -43,561 | 0.02% | 8,884,854 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,054,618 | +50,821 | 0.02% | 9,122,394 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,003,797 | -75,505 | 0.02% | 8,821,056 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,079,302 | +14,520 | 0.02% | 9,068,319 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,064,782 | +29,041 | 0.02% | 9,063,651 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,035,741 | +21,780 | 0.02% | 8,959,109 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,013,961 | +7,260 | 0.02% | 8,798,645 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,006,701 | +7,261 | 0.02% | 8,874,307 |
| 2018-04-18 | 2018-04-16 | 8.843 | 999,440 | +7,260 | 0.02% | 8,837,832 |
| 2018-04-17 | 2018-04-13 | 9.049 | 992,180 | +4,356 | 0.02% | 8,978,625 |
| 2018-04-16 | 2018-04-12 | 9.118 | 987,824 | +26,136 | 0.02% | 9,007,236 |
| 2018-04-13 | 2018-04-11 | 9.366 | 961,688 | -2,904 | 0.02% | 9,007,351 |
| 2018-04-12 | 2018-04-10 | 9.587 | 964,592 | -20,328 | 0.02% | 9,247,128 |
| 2018-04-10 | 2018-04-06 | 8.815 | 984,920 | -1,452 | 0.02% | 8,682,303 |
| 2018-04-06 | 2018-04-03 | 9.022 | 986,372 | +7,260 | 0.02% | 8,898,894 |
| 2018-04-04 | 2018-03-29 | 9.435 | 979,112 | -7,260 | 0.02% | 9,237,978 |
| 2018-04-03 | 2018-03-28 | 8.981 | 986,372 | +20,328 | 0.02% | 8,858,135 |
| 2018-03-28 | 2018-03-26 | 9.187 | 966,044 | +20,329 | 0.02% | 8,875,171 |
| 2018-03-27 | 2018-03-23 | 9.394 | 945,715 | +17,424 | 0.02% | 8,883,797 |
| 2018-03-26 | 2018-03-22 | 9.738 | 928,291 | +15,972 | 0.02% | 9,039,773 |
| 2018-03-23 | 2018-03-21 | 10.082 | 912,319 | -90,026 | 0.02% | 9,198,389 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,002,345 | -98,738 | 0.02% | 10,354,580 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,101,083 | -2,904 | 0.02% | 11,420,077 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,103,987 | +40,657 | 0.02% | 11,419,784 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,063,330 | +49,369 | 0.02% | 10,545,193 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,013,961 | +18,877 | 0.02% | 9,496,950 |
| 2018-03-14 | 2018-03-12 | 9.256 | 995,084 | -34,849 | 0.02% | 9,210,496 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,029,933 | +1,452 | 0.02% | 9,433,755 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,028,481 | -11,616 | 0.02% | 9,193,798 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,040,097 | -15,973 | 0.02% | 9,512,527 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,056,070 | -7,260 | 0.02% | 9,571,336 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,063,330 | +14,520 | 0.02% | 9,358,859 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,048,810 | +4,357 | 0.02% | 8,898,801 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,044,453 | +21,780 | 0.02% | 9,336,575 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,022,673 | -26,137 | 0.02% | 9,564,462 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,048,810 | -29,040 | 0.02% | 10,054,490 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,077,850 | -4,356 | 0.02% | 10,095,346 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,082,206 | -15,973 | 0.02% | 10,329,925 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,098,179 | -14,520 | 0.02% | 10,210,121 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,112,699 | -94,382 | 0.02% | 10,268,488 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,207,081 | +114,711 | 0.02% | 10,058,791 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,092,370 | +8,712 | 0.02% | 8,606,365 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,083,658 | +4,356 | 0.02% | 8,224,279 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,079,302 | +7,260 | 0.02% | 8,622,336 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,072,042 | +8,712 | 0.02% | 8,593,870 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,063,330 | -47,917 | 0.02% | 9,197,752 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,111,247 | +11,616 | 0.02% | 10,285,700 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,099,631 | +7,261 | 0.02% | 10,632,566 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,092,370 | +5,808 | 0.02% | 10,517,219 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,086,562 | +15,972 | 0.02% | 10,117,080 |
| 2018-02-01 | 2018-01-30 | 9.435 | 1,070,590 | +37,753 | 0.02% | 10,101,078 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,032,837 | -10,164 | 0.02% | 9,958,268 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,043,001 | +5,808 | 0.02% | 10,171,195 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,037,193 | -27,589 | 0.02% | 10,214,559 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,064,782 | +18,877 | 0.02% | 10,339,602 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,045,905 | +55,177 | 0.02% | 9,997,829 |
| 2018-01-23 | 2018-01-19 | 9.132 | 990,728 | -11,617 | 0.02% | 9,047,362 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,002,345 | -2,904 | 0.02% | 8,407,919 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,005,249 | +1,452 | 0.02% | 8,446,124 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,003,797 | -18,876 | 0.02% | 8,710,447 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,022,673 | -21,780 | 0.02% | 8,381,230 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,044,453 | +52,273 | 0.02% | 8,818,675 |
| 2018-01-15 | 2018-01-11 | 8.306 | 992,180 | +33,396 | 0.02% | 8,240,656 |
| 2018-01-12 | 2018-01-10 | 8.443 | 958,784 | -60,985 | 0.02% | 8,095,343 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,019,769 | +2,904 | 0.02% | 8,231,015 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,016,865 | +50,821 | 0.02% | 7,927,454 |
| 2018-01-09 | 2018-01-05 | 7.631 | 966,044 | -152,463 | 0.02% | 7,371,581 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,118,507 | +5,808 | 0.02% | 8,350,106 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,112,699 | -20,328 | 0.02% | 8,122,834 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,133,027 | -60,986 | 0.02% | 8,115,169 |
| 2018-01-03 | 2017-12-29 | 6.487 | 1,194,013 | -50,821 | 0.02% | 7,746,115 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,244,834 | -20,328 | 0.02% | 8,092,961 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,265,162 | -27,589 | 0.02% | 8,085,709 |
| 2017-12-27 | 2017-12-21 | 6.184 | 1,292,751 | -7,260 | 0.02% | 7,994,940 |
| 2017-12-21 | 2017-12-19 | 6.226 | 1,300,011 | -7,260 | 0.02% | 8,093,557 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,307,271 | -1,452 | 0.02% | 8,336,823 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,308,723 | -78,410 | 0.02% | 8,472,266 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,387,133 | -29,040 | 0.03% | 8,540,428 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,416,173 | -36,301 | 0.03% | 8,660,705 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,452,474 | -11,617 | 0.03% | 8,682,646 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,464,091 | -2,904 | 0.03% | 8,510,097 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,466,995 | -29,040 | 0.03% | 8,789,656 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,496,035 | -36,301 | 0.03% | 8,963,652 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,532,336 | -14,520 | 0.03% | 9,096,729 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,546,856 | -4,356 | 0.03% | 9,374,682 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,551,212 | -8,713 | 0.03% | 8,973,760 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,559,925 | -7,260 | 0.03% | 9,088,623 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,567,185 | -43,561 | 0.03% | 9,476,299 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,610,746 | +121,971 | 0.03% | 9,362,536 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,488,775 | +14,520 | 0.03% | 8,592,056 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,474,255 | -27,588 | 0.03% | 8,122,441 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,501,843 | +17,424 | 0.03% | 8,377,869 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,484,419 | +50,821 | 0.03% | 8,403,347 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,433,598 | -94,382 | 0.03% | 8,174,886 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,527,980 | -21,780 | 0.03% | 8,713,086 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,549,760 | +2,904 | 0.03% | 8,687,861 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,546,856 | +71,149 | 0.03% | 8,778,111 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,475,707 | +7,260 | 0.03% | 8,435,333 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,468,447 | +4,356 | 0.03% | 8,575,869 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,464,091 | +7,261 | 0.03% | 8,852,921 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,456,830 | -7,261 | 0.03% | 8,728,751 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,464,091 | +7,261 | 0.03% | 8,610,927 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,456,830 | +18,876 | 0.03% | 8,628,421 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,437,954 | -7,260 | 0.03% | 8,714,684 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,445,214 | +10,164 | 0.03% | 8,738,777 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,435,050 | -30,493 | 0.03% | 8,618,020 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,465,543 | -21,780 | 0.03% | 8,861,701 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,487,323 | -8,712 | 0.03% | 8,747,565 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,496,035 | +81,314 | 0.03% | 9,004,864 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,414,721 | -29,041 | 0.03% | 8,340,048 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,443,762 | +63,889 | 0.03% | 8,809,542 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,379,873 | +110,355 | 0.03% | 8,400,698 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,269,518 | +37,752 | 0.02% | 7,921,201 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,231,766 | +71,150 | 0.02% | 7,838,341 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,160,616 | +13,068 | 0.02% | 7,673,328 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,147,548 | +140,847 | 0.02% | 7,428,869 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,006,701 | -47,917 | 0.02% | 6,711,195 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,054,618 | -121,970 | 0.02% | 6,783,691 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,176,588 | +13,068 | 0.02% | 7,033,446 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,163,520 | -14,520 | 0.02% | 6,971,353 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,178,040 | +78,409 | 0.02% | 6,896,091 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,099,631 | -97,286 | 0.02% | 6,800,601 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,196,917 | -4,356 | 0.02% | 7,089,024 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,201,273 | +87,122 | 0.02% | 7,032,093 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,114,151 | +7,260 | 0.02% | 7,734,435 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,106,891 | -34,849 | 0.02% | 8,050,678 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,141,740 | +82,823 | 0.02% | 8,018,341 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,058,917 | +43,145 | 0.02% | 7,480,860 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,015,772 | -63,279 | 0.02% | 7,048,922 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,079,051 | -155,320 | 0.02% | 7,352,990 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,234,371 | +34,516 | 0.02% | 7,810,575 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,199,855 | +43,144 | 0.02% | 7,692,289 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,156,711 | +87,727 | 0.02% | 7,351,348 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,068,984 | +20,134 | 0.02% | 7,105,997 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,048,850 | -31,639 | 0.02% | 6,797,124 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,080,489 | -116,490 | 0.02% | 6,927,032 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,196,979 | -14,382 | 0.02% | 7,074,592 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,211,361 | +53,212 | 0.02% | 7,159,595 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,158,149 | +2,876 | 0.02% | 7,086,683 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,155,273 | -79,098 | 0.02% | 7,165,482 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,234,371 | -14,382 | 0.02% | 7,209,762 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,248,753 | +71,908 | 0.02% | 7,345,863 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,176,845 | +119,366 | 0.02% | 6,939,226 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,057,479 | +76,222 | 0.02% | 6,161,858 |
| 2017-08-25 | 2017-08-22 | 5.980 | 981,257 | -57,526 | 0.02% | 5,867,825 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,038,783 | -4,314 | 0.02% | 6,081,810 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,043,097 | +7,191 | 0.02% | 5,918,488 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,035,906 | +12,943 | 0.02% | 5,992,935 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,022,963 | -47,459 | 0.02% | 6,046,092 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,070,422 | -4,314 | 0.02% | 6,267,048 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,074,736 | +8,628 | 0.02% | 6,396,928 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,066,108 | +54,650 | 0.02% | 6,301,095 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,011,458 | +34,516 | 0.02% | 6,132,821 |
| 2017-08-11 | 2017-08-09 | 6.091 | 976,942 | -87,727 | 0.02% | 5,950,710 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,064,669 | -21,573 | 0.02% | 6,218,560 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,086,242 | +41,707 | 0.02% | 6,178,397 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,044,535 | -50,336 | 0.02% | 6,042,856 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,094,871 | +11,506 | 0.02% | 6,318,834 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,083,365 | +70,469 | 0.02% | 6,267,496 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,012,896 | -47,459 | 0.02% | 5,958,420 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,060,355 | -27,325 | 0.02% | 6,562,015 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,087,680 | +8,629 | 0.02% | 6,080,693 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,079,051 | -28,763 | 0.02% | 5,747,337 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,107,814 | +2,876 | 0.02% | 5,854,319 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,104,938 | +14,382 | 0.02% | 5,915,951 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,090,556 | +25,887 | 0.02% | 5,884,446 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,064,669 | -35,954 | 0.02% | 5,848,407 |
| 2017-07-20 | 2017-07-18 | 5.132 | 1,100,623 | +2,876 | 0.02% | 5,647,950 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,097,747 | -14,381 | 0.02% | 5,648,458 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,112,128 | -14,382 | 0.02% | 5,877,116 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,126,510 | +79,098 | 0.02% | 5,655,463 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,047,412 | +43,145 | 0.02% | 5,331,195 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,004,267 | +93,480 | 0.02% | 5,167,457 |
| 2017-07-12 | 2017-07-10 | 4.840 | 910,787 | -4,315 | 0.02% | 4,407,801 |
| 2017-07-07 | 2017-07-05 | 4.923 | 915,102 | +18,696 | 0.02% | 4,505,040 |
| 2017-07-06 | 2017-07-04 | 5.006 | 896,406 | +18,696 | 0.02% | 4,487,797 |
| 2017-07-05 | 2017-07-03 | 4.937 | 877,710 | -14,381 | 0.02% | 4,333,166 |
| 2017-07-04 | 2017-06-30 | 4.826 | 892,091 | -28,763 | 0.02% | 4,304,915 |
| 2017-07-03 | 2017-06-29 | 4.714 | 920,854 | -12,944 | 0.02% | 4,341,266 |
| 2017-06-30 | 2017-06-28 | 4.353 | 933,798 | +14,382 | 0.02% | 4,064,650 |
| 2017-06-29 | 2017-06-27 | 4.381 | 919,416 | -30,201 | 0.02% | 4,027,620 |
| 2017-06-28 | 2017-06-26 | 4.283 | 949,617 | -14,382 | 0.02% | 4,067,477 |
| 2017-06-26 | 2017-06-22 | 4.075 | 963,999 | +28,763 | 0.02% | 3,927,988 |
| 2017-06-23 | 2017-06-21 | 4.228 | 935,236 | -35,954 | 0.02% | 3,953,855 |
| 2017-06-22 | 2017-06-20 | 4.200 | 971,190 | -33,077 | 0.02% | 4,078,844 |
| 2017-06-21 | 2017-06-19 | 4.228 | 1,004,267 | -14,382 | 0.02% | 4,245,694 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,018,649 | +33,078 | 0.02% | 4,263,998 |
| 2017-06-19 | 2017-06-15 | 4.130 | 985,571 | -14,382 | 0.02% | 4,070,711 |
| 2017-06-15 | 2017-06-13 | 4.200 | 999,953 | +15,820 | 0.02% | 4,199,644 |
| 2017-06-14 | 2017-06-12 | 4.116 | 984,133 | +20,134 | 0.02% | 4,051,086 |
| 2017-06-13 | 2017-06-09 | 4.200 | 963,999 | +7,191 | 0.02% | 4,048,643 |
| 2017-06-08 | 2017-06-06 | 4.242 | 956,808 | -14,382 | 0.02% | 4,058,360 |
| 2017-06-06 | 2017-06-02 | 4.255 | 971,190 | -86,289 | 0.02% | 4,132,868 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,057,479 | -21,572 | 0.02% | 4,485,362 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,079,051 | -1,438 | 0.02% | 4,501,831 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,080,489 | +7,191 | 0.02% | 4,327,517 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,073,298 | -13,943 | 0.02% | 4,268,863 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,087,241 | -7,191 | 0.02% | 4,157,999 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,094,432 | -71,907 | 0.02% | 4,276,820 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,166,339 | -43,145 | 0.02% | 4,314,519 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,209,484 | +28,763 | 0.02% | 4,507,761 |
| 2017-05-10 | 2017-05-08 | 3.671 | 1,180,721 | -43,144 | 0.02% | 4,334,880 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,223,865 | +10,067 | 0.02% | 4,782,619 |
| 2017-04-28 | 2017-04-26 | 4.019 | 1,213,798 | -7,191 | 0.02% | 4,878,319 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,220,989 | -14,382 | 0.02% | 4,907,220 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,235,371 | +30,202 | 0.03% | 5,301,738 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,205,169 | +101,226 | 0.02% | 5,207,188 |
| 2017-04-24 | 2017-04-20 | 4.263 | 1,103,943 | +34,369 | 0.02% | 4,705,579 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,069,574 | +2,750 | 0.02% | 4,621,321 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,066,824 | +72,863 | 0.02% | 4,578,399 |
| 2017-04-19 | 2017-04-13 | 4.481 | 993,961 | +26,120 | 0.02% | 4,453,679 |
| 2017-04-13 | 2017-04-11 | 4.306 | 967,841 | +6,874 | 0.02% | 4,167,682 |
| 2017-04-12 | 2017-04-10 | 4.292 | 960,967 | +15,123 | 0.02% | 4,124,101 |
| 2017-04-11 | 2017-04-07 | 4.350 | 945,844 | +27,495 | 0.02% | 4,114,239 |
| 2017-04-07 | 2017-04-05 | 4.263 | 918,349 | -2,749 | 0.02% | 3,914,481 |
| 2017-04-05 | 2017-03-31 | 4.393 | 921,098 | +37,119 | 0.02% | 4,046,799 |
| 2017-04-03 | 2017-03-30 | 4.292 | 883,979 | -206,216 | 0.02% | 3,793,698 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,090,195 | -145,726 | 0.02% | 4,789,718 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,235,921 | -21,997 | 0.03% | 5,411,978 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,257,918 | +305,200 | 0.03% | 5,416,801 |
| 2017-03-28 | 2017-03-24 | 4.626 | 952,718 | -206,216 | 0.02% | 4,407,480 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,158,934 | -137,477 | 0.02% | 5,412,059 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,296,411 | -281,829 | 0.03% | 5,846,598 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,578,240 | +164,973 | 0.03% | 7,140,560 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,413,267 | +20,621 | 0.03% | 6,229,679 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,392,646 | +68,739 | 0.03% | 6,240,082 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,323,907 | +130,604 | 0.03% | 6,047,640 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,193,303 | -6,874 | 0.03% | 5,381,598 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,200,177 | +210,340 | 0.03% | 5,237,999 |
| 2017-03-15 | 2017-03-13 | 4.408 | 989,837 | -702,509 | 0.02% | 4,363,200 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,692,346 | +118,230 | 0.04% | 7,139,799 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,574,116 | +329,946 | 0.03% | 6,618,101 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,244,170 | -1,375 | 0.03% | 4,905,100 |
| 2017-03-08 | 2017-03-06 | 3.899 | 1,245,545 | +54,991 | 0.03% | 4,856,161 |
| 2017-03-07 | 2017-03-03 | 3.870 | 1,190,554 | -6,874 | 0.03% | 4,607,120 |
| 2017-03-02 | 2017-02-28 | 3.782 | 1,197,428 | +1,375 | 0.03% | 4,529,201 |
| 2017-02-28 | 2017-02-24 | 3.797 | 1,196,053 | -13,748 | 0.03% | 4,541,400 |
| 2017-02-27 | 2017-02-23 | 3.826 | 1,209,801 | -61,865 | 0.03% | 4,628,801 |
| 2017-02-24 | 2017-02-22 | 3.753 | 1,271,666 | +20,622 | 0.03% | 4,773,002 |
| 2017-02-21 | 2017-02-17 | 3.593 | 1,251,044 | -1,375 | 0.03% | 4,495,400 |
| 2017-02-20 | 2017-02-16 | 3.666 | 1,252,419 | -13,747 | 0.03% | 4,591,441 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,266,166 | -57,741 | 0.03% | 4,641,838 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,323,907 | -288,702 | 0.03% | 4,641,660 |
| 2017-02-08 | 2017-02-06 | 3.186 | 1,612,609 | +1,374 | 0.03% | 5,137,739 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,611,235 | +20,622 | 0.03% | 5,180,241 |
| 2016-12-13 | 2016-12-09 | 3.302 | 1,590,613 | -34,369 | 0.03% | 5,252,780 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,624,982 | +20,621 | 0.04% | 5,342,639 |
| 2016-11-22 | 2016-11-18 | 3.201 | 1,604,361 | -27,495 | 0.03% | 5,134,801 |
| 2016-11-17 | 2016-11-15 | 3.201 | 1,631,856 | -20,622 | 0.04% | 5,222,799 |
| 2016-11-15 | 2016-11-11 | 3.244 | 1,652,478 | +24,746 | 0.04% | 5,360,921 |
| 2016-11-10 | 2016-11-08 | 3.302 | 1,627,732 | -27,495 | 0.04% | 5,375,360 |
| 2016-11-09 | 2016-11-07 | 3.346 | 1,655,227 | -6,874 | 0.04% | 5,538,399 |
| 2016-11-07 | 2016-11-03 | 3.317 | 1,662,101 | +27,495 | 0.04% | 5,513,039 |
| 2016-10-27 | 2016-10-25 | 3.419 | 1,634,606 | -6,874 | 0.04% | 5,588,301 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,641,480 | -48,117 | 0.04% | 5,492,401 |
| 2016-10-18 | 2016-10-14 | 3.244 | 1,689,597 | +6,874 | 0.04% | 5,481,341 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,682,723 | -149,850 | 0.04% | 5,385,600 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,832,573 | -67,364 | 0.04% | 5,971,839 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,899,937 | +89,360 | 0.04% | 6,219,000 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,810,577 | +13,748 | 0.04% | 6,242,581 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,796,829 | -12,373 | 0.04% | 6,221,320 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,809,202 | -27,495 | 0.04% | 6,264,160 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,836,697 | -9,624 | 0.04% | 6,492,958 |
| 2016-10-03 | 2016-09-29 | 3.666 | 1,846,321 | -666,765 | 0.04% | 6,768,720 |
| 2016-09-29 | 2016-09-27 | 3.637 | 2,513,086 | +13,748 | 0.05% | 9,140,000 |
| 2016-09-27 | 2016-09-23 | 3.842 | 2,499,338 | +20,621 | 0.05% | 9,601,311 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,478,717 | +43,549 | 0.05% | 9,412,224 |
| 2016-09-22 | 2016-09-20 | 3.782 | 2,435,168 | -31,133 | 0.05% | 9,210,879 |
| 2016-09-20 | 2016-09-15 | 3.797 | 2,466,301 | +1,353 | 0.05% | 9,365,078 |
| 2016-09-15 | 2016-09-13 | 3.812 | 2,464,948 | +16,244 | 0.05% | 9,396,361 |
| 2016-09-14 | 2016-09-12 | 3.723 | 2,448,704 | +2,707 | 0.05% | 9,117,359 |
| 2016-09-12 | 2016-09-08 | 3.871 | 2,445,997 | -13,536 | 0.05% | 9,468,679 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,459,533 | +13,536 | 0.05% | 9,412,059 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,445,997 | +4,061 | 0.05% | 9,179,560 |
| 2016-09-07 | 2016-09-05 | 3.694 | 2,441,936 | -13,536 | 0.05% | 9,019,999 |
| 2016-09-06 | 2016-09-02 | 3.576 | 2,455,472 | -4,061 | 0.05% | 8,779,758 |
| 2016-09-01 | 2016-08-30 | 3.620 | 2,459,533 | +13,536 | 0.05% | 8,903,299 |
| 2016-08-31 | 2016-08-29 | 3.605 | 2,445,997 | +13,536 | 0.05% | 8,818,160 |
| 2016-08-29 | 2016-08-25 | 3.635 | 2,432,461 | +6,768 | 0.05% | 8,841,240 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,425,693 | -235,530 | 0.05% | 8,960,001 |
| 2016-08-24 | 2016-08-22 | 3.561 | 2,661,223 | +17,597 | 0.06% | 9,476,119 |
| 2016-08-23 | 2016-08-19 | 3.576 | 2,643,626 | +20,304 | 0.06% | 9,452,520 |
| 2016-08-22 | 2016-08-18 | 3.531 | 2,623,322 | -167,849 | 0.06% | 9,263,641 |
| 2016-08-19 | 2016-08-17 | 3.280 | 2,791,171 | +33,841 | 0.06% | 9,155,280 |
| 2016-08-18 | 2016-08-16 | 3.339 | 2,757,330 | -43,316 | 0.06% | 9,207,238 |
| 2016-08-16 | 2016-08-12 | 3.177 | 2,800,646 | -185,447 | 0.06% | 8,896,699 |
| 2016-08-11 | 2016-08-09 | 3.251 | 2,986,093 | -209,811 | 0.07% | 9,706,401 |
| 2016-08-10 | 2016-08-08 | 3.177 | 3,195,904 | +67,681 | 0.07% | 10,152,299 |
| 2016-08-09 | 2016-08-05 | 3.103 | 3,128,223 | +27,072 | 0.07% | 9,706,199 |
| 2016-08-08 | 2016-08-04 | 2.985 | 3,101,151 | +6,768 | 0.07% | 9,255,641 |
| 2016-08-04 | 2016-08-01 | 2.970 | 3,094,383 | -135,362 | 0.07% | 9,189,721 |
| 2016-08-01 | 2016-07-28 | 2.999 | 3,229,745 | -13,536 | 0.07% | 9,687,160 |
| 2016-07-28 | 2016-07-26 | 2.940 | 3,243,281 | -6,768 | 0.07% | 9,536,079 |
| 2016-07-14 | 2016-07-12 | 2.881 | 3,250,049 | +13,536 | 0.07% | 9,363,899 |
| 2016-07-08 | 2016-07-06 | 2.793 | 3,236,513 | +97,461 | 0.07% | 9,037,980 |
| 2016-07-07 | 2016-07-05 | 2.837 | 3,139,052 | +33,840 | 0.07% | 8,904,959 |
| 2016-07-06 | 2016-07-04 | 2.852 | 3,105,212 | -27,072 | 0.07% | 8,854,841 |
| 2016-06-28 | 2016-06-24 | 2.763 | 3,132,284 | -13,536 | 0.07% | 8,654,360 |
| 2016-06-16 | 2016-06-14 | 2.852 | 3,145,820 | -839,247 | 0.07% | 8,970,639 |
| 2016-06-15 | 2016-06-13 | 2.704 | 3,985,067 | -13,536 | 0.09% | 10,775,041 |
| 2016-06-10 | 2016-06-07 | 2.866 | 3,998,603 | -16,243 | 0.09% | 11,461,520 |
| 2016-06-08 | 2016-06-06 | 2.822 | 4,014,846 | -6,769 | 0.09% | 11,330,119 |
| 2016-06-07 | 2016-06-03 | 2.733 | 4,021,615 | -20,304 | 0.09% | 10,992,701 |
| 2016-05-27 | 2016-05-25 | 2.600 | 4,041,919 | -6,768 | 0.09% | 10,510,720 |
| 2016-05-18 | 2016-05-16 | 2.600 | 4,048,687 | -6,768 | 0.09% | 10,528,320 |
| 2016-05-17 | 2016-05-13 | 2.571 | 4,055,455 | -13,536 | 0.09% | 10,426,080 |
| 2016-05-13 | 2016-05-11 | 2.586 | 4,068,991 | +6,768 | 0.09% | 10,520,999 |
| 2016-05-12 | 2016-05-10 | 2.541 | 4,062,223 | -20,305 | 0.09% | 10,323,439 |
| 2016-05-11 | 2016-05-09 | 2.586 | 4,082,528 | -8,121 | 0.09% | 10,556,001 |
| 2016-05-10 | 2016-05-06 | 2.600 | 4,090,649 | +6,768 | 0.09% | 10,637,439 |
| 2016-05-06 | 2016-05-04 | 2.615 | 4,083,881 | -6,768 | 0.09% | 10,680,179 |
| 2016-05-04 | 2016-04-29 | 2.660 | 4,090,649 | -39,255 | 0.09% | 10,879,199 |
| 2016-05-03 | 2016-04-28 | 3.083 | 4,129,904 | +33,840 | 0.09% | 12,731,855 |
| 2016-04-29 | 2016-04-27 | 3.098 | 4,096,064 | +244,051 | 0.09% | 12,691,630 |
| 2016-04-28 | 2016-04-26 | 3.067 | 3,852,013 | +2,556 | 0.09% | 11,814,880 |
| 2016-04-27 | 2016-04-25 | 3.020 | 3,849,457 | +3,834 | 0.09% | 11,626,320 |
| 2016-04-25 | 2016-04-21 | 3.098 | 3,845,623 | +1,278 | 0.09% | 11,915,640 |
| 2016-04-22 | 2016-04-20 | 3.083 | 3,844,345 | +5,112 | 0.09% | 11,851,520 |
| 2016-04-20 | 2016-04-18 | 3.005 | 3,839,233 | -6,390 | 0.09% | 11,535,361 |
| 2016-04-14 | 2016-04-12 | 2.989 | 3,845,623 | +19,171 | 0.09% | 11,494,380 |
| 2016-04-13 | 2016-04-11 | 2.942 | 3,826,452 | +16,614 | 0.09% | 11,257,439 |
| 2016-04-12 | 2016-04-08 | 2.926 | 3,809,838 | +6,390 | 0.09% | 11,148,941 |
| 2016-04-11 | 2016-04-07 | 2.973 | 3,803,448 | -12,780 | 0.09% | 11,308,801 |
| 2016-04-08 | 2016-04-06 | 3.052 | 3,816,228 | +6,390 | 0.09% | 11,645,400 |
| 2016-04-06 | 2016-04-01 | 2.879 | 3,809,838 | -5,112 | 0.09% | 10,970,081 |
| 2016-04-05 | 2016-03-31 | 2.911 | 3,814,950 | -6,390 | 0.09% | 11,104,200 |
| 2016-03-29 | 2016-03-23 | 2.864 | 3,821,340 | +6,390 | 0.09% | 10,943,400 |
| 2016-03-24 | 2016-03-22 | 2.942 | 3,814,950 | +19,171 | 0.09% | 11,223,600 |
| 2016-03-23 | 2016-03-21 | 2.958 | 3,795,779 | -19,171 | 0.09% | 11,226,599 |
| 2016-03-21 | 2016-03-17 | 2.926 | 3,814,950 | +8,946 | 0.09% | 11,163,900 |
| 2016-03-18 | 2016-03-16 | 2.895 | 3,806,004 | +383,412 | 0.09% | 11,018,601 |
| 2016-03-15 | 2016-03-11 | 2.926 | 3,422,592 | +6,391 | 0.08% | 10,015,721 |
| 2016-03-14 | 2016-03-10 | 2.786 | 3,416,201 | +6,390 | 0.08% | 9,515,879 |
| 2016-03-08 | 2016-03-04 | 2.676 | 3,409,811 | -63,902 | 0.08% | 9,124,559 |
| 2016-03-07 | 2016-03-03 | 2.676 | 3,473,713 | -6,390 | 0.08% | 9,295,559 |
| 2016-03-04 | 2016-03-02 | 2.629 | 3,480,103 | -6,391 | 0.08% | 9,149,279 |
| 2016-03-02 | 2016-02-29 | 2.441 | 3,486,494 | +6,391 | 0.08% | 8,511,361 |
| 2016-02-11 | 2016-02-04 | 2.347 | 3,480,103 | -12,781 | 0.08% | 8,168,999 |
| 2016-02-04 | 2016-02-02 | 2.379 | 3,492,884 | +12,781 | 0.08% | 8,308,320 |
| 2016-01-13 | 2016-01-11 | 2.332 | 3,480,103 | -31,951 | 0.08% | 8,114,539 |
| 2015-12-22 | 2015-12-18 | 2.707 | 3,512,054 | -11,503 | 0.08% | 9,508,079 |
| 2015-12-15 | 2015-12-11 | 2.582 | 3,523,557 | +115,024 | 0.08% | 9,098,101 |
| 2015-12-10 | 2015-12-08 | 2.770 | 3,408,533 | -12,781 | 0.08% | 9,441,180 |
| 2015-12-08 | 2015-12-04 | 2.786 | 3,421,314 | +6,391 | 0.08% | 9,530,121 |
| 2015-12-07 | 2015-12-03 | 2.770 | 3,414,923 | +63,902 | 0.08% | 9,458,879 |
| 2015-12-04 | 2015-12-02 | 2.801 | 3,351,021 | +191,706 | 0.08% | 9,386,759 |
| 2015-11-23 | 2015-11-19 | 2.770 | 3,159,315 | +11,502 | 0.07% | 8,750,879 |
| 2015-11-11 | 2015-11-09 | 2.832 | 3,147,813 | -12,780 | 0.07% | 8,916,060 |
| 2015-11-06 | 2015-11-04 | 2.786 | 3,160,593 | -12,781 | 0.07% | 8,803,879 |
| 2015-11-05 | 2015-11-03 | 2.707 | 3,173,374 | +102,243 | 0.07% | 8,591,181 |
| 2015-11-03 | 2015-10-30 | 2.598 | 3,071,131 | +12,781 | 0.07% | 7,977,961 |
| 2015-10-28 | 2015-10-26 | 2.660 | 3,058,350 | -44,732 | 0.07% | 8,136,200 |
| 2015-10-13 | 2015-10-09 | 2.253 | 3,103,082 | +319,510 | 0.07% | 6,992,641 |
| 2015-10-09 | 2015-10-07 | 2.238 | 2,783,572 | -6,390 | 0.07% | 6,229,081 |
| 2015-09-18 | 2015-09-16 | 2.191 | 2,789,962 | +12,781 | 0.06% | 6,112,401 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,777,181 | +76,233 | 0.06% | 6,479,212 |
| 2015-08-27 | 2015-08-25 | 2.189 | 2,700,948 | +12,516 | 0.06% | 5,912,919 |
| 2015-08-26 | 2015-08-24 | 2.237 | 2,688,432 | -6,258 | 0.06% | 6,014,399 |
| 2015-08-13 | 2015-08-11 | 2.541 | 2,694,690 | +12,516 | 0.06% | 6,846,539 |
| 2015-08-06 | 2015-08-04 | 2.541 | 2,682,174 | +27,535 | 0.06% | 6,814,739 |
| 2015-08-05 | 2015-08-03 | 2.573 | 2,654,639 | +25,032 | 0.06% | 6,829,619 |
| 2015-07-29 | 2015-07-27 | 2.605 | 2,629,607 | -5,007 | 0.06% | 6,849,259 |
| 2015-07-28 | 2015-07-24 | 2.796 | 2,634,614 | -1,251 | 0.06% | 7,367,501 |
| 2015-07-27 | 2015-07-23 | 2.828 | 2,635,865 | -34,017 | 0.06% | 7,455,239 |
| 2015-07-24 | 2015-07-22 | 2.844 | 2,669,882 | +62,580 | 0.06% | 7,594,116 |
| 2015-07-22 | 2015-07-20 | 2.924 | 2,607,302 | +12,516 | 0.06% | 7,624,433 |
| 2015-07-21 | 2015-07-17 | 2.860 | 2,594,786 | -187,740 | 0.06% | 7,421,979 |
| 2015-07-20 | 2015-07-16 | 2.828 | 2,782,526 | -25,032 | 0.07% | 7,870,053 |
| 2015-07-15 | 2015-07-13 | 2.828 | 2,807,558 | -15,019 | 0.07% | 7,940,853 |
| 2015-07-13 | 2015-07-09 | 2.525 | 2,822,577 | +25,032 | 0.07% | 7,126,364 |
| 2015-07-10 | 2015-07-08 | 2.349 | 2,797,545 | -16,271 | 0.07% | 6,571,425 |
| 2015-07-09 | 2015-07-07 | 2.605 | 2,813,816 | +325,416 | 0.07% | 7,329,063 |
| 2015-07-08 | 2015-07-06 | 3.036 | 2,488,400 | -56,322 | 0.06% | 7,555,078 |
| 2015-07-06 | 2015-07-02 | 3.116 | 2,544,722 | -31,290 | 0.06% | 7,929,396 |
| 2015-07-02 | 2015-06-29 | 3.180 | 2,576,012 | -6,258 | 0.06% | 8,191,550 |
| 2015-06-30 | 2015-06-26 | 3.244 | 2,582,270 | -6,258 | 0.06% | 8,376,505 |
| 2015-06-25 | 2015-06-23 | 3.324 | 2,588,528 | +6,258 | 0.06% | 8,603,623 |
| 2015-06-23 | 2015-06-19 | 3.308 | 2,582,270 | -299,132 | 0.06% | 8,541,559 |
| 2015-06-17 | 2015-06-15 | 3.228 | 2,881,402 | +10,013 | 0.07% | 9,300,801 |
| 2015-06-12 | 2015-06-10 | 3.148 | 2,871,389 | -31,290 | 0.07% | 9,039,063 |
| 2015-06-11 | 2015-06-09 | 3.148 | 2,902,679 | +187,740 | 0.07% | 9,137,563 |
| 2015-06-10 | 2015-06-08 | 3.324 | 2,714,939 | +11,264 | 0.06% | 9,023,781 |
| 2015-06-08 | 2015-06-04 | 3.404 | 2,703,675 | -113,895 | 0.06% | 9,202,360 |
| 2015-06-05 | 2015-06-03 | 3.404 | 2,817,570 | +175,223 | 0.07% | 9,590,019 |
| 2015-06-03 | 2015-06-01 | 3.516 | 2,642,347 | -12,516 | 0.06% | 9,289,186 |
| 2015-06-02 | 2015-05-29 | 3.484 | 2,654,863 | +131,418 | 0.06% | 9,248,339 |
| 2015-06-01 | 2015-05-28 | 3.356 | 2,523,445 | +37,548 | 0.06% | 8,467,950 |
| 2015-05-28 | 2015-05-26 | 3.547 | 2,485,897 | -59,853 | 0.06% | 8,818,633 |
| 2015-05-27 | 2015-05-22 | 3.468 | 2,545,750 | +187,739 | 0.06% | 8,827,559 |
| 2015-05-26 | 2015-05-21 | 3.516 | 2,358,011 | -62,579 | 0.06% | 8,289,601 |
| 2015-05-22 | 2015-05-20 | 3.531 | 2,420,590 | +12,516 | 0.06% | 8,548,278 |
| 2015-05-21 | 2015-05-19 | 3.547 | 2,408,074 | +867,357 | 0.06% | 8,542,558 |
| 2015-05-19 | 2015-05-15 | 3.995 | 1,540,717 | +6,258 | 0.04% | 6,155,000 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,534,459 | +6,258 | 0.04% | 6,007,400 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,528,201 | -125,160 | 0.04% | 5,982,900 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,653,361 | +161,456 | 0.04% | 6,314,380 |
| 2015-05-12 | 2015-05-08 | 3.995 | 1,491,905 | +53,819 | 0.04% | 5,960,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 1,438,086 | -25,032 | 0.04% | 5,607,120 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,463,118 | +148,940 | 0.04% | 5,845,000 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,314,178 | +299,132 | 0.03% | 5,376,001 |
| 2015-05-06 | 2015-05-04 | 4.187 | 1,015,046 | -23,780 | 0.03% | 4,249,640 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,038,826 | -56,322 | 0.03% | 3,983,999 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,095,148 | -50,064 | 0.03% | 4,199,999 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,145,212 | +6,258 | 0.03% | 4,391,999 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,138,954 | +62,580 | 0.03% | 4,185,999 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,076,374 | -156,450 | 0.03% | 3,783,999 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,232,824 | -6,258 | 0.03% | 4,058,200 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,239,082 | +187,740 | 0.03% | 3,880,800 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,051,342 | -12,516 | 0.03% | 3,706,266 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,063,858 | +14,492 | 0.03% | 3,929,832 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,049,366 | +11,857 | 0.03% | 3,805,500 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,037,509 | -5,928 | 0.03% | 3,500,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,043,437 | -11,858 | 0.03% | 3,414,398 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,055,295 | +23,715 | 0.03% | 3,524,401 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,031,580 | +10,671 | 0.03% | 3,288,599 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,020,909 | -72,329 | 0.03% | 3,202,921 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,093,238 | +17,786 | 0.03% | 3,392,960 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,075,452 | -10,672 | 0.03% | 3,228,920 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,086,124 | -18,971 | 0.03% | 3,242,641 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,105,095 | -52,172 | 0.03% | 3,262,000 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,157,267 | +53,358 | 0.03% | 3,337,920 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,103,909 | +35,571 | 0.03% | 3,053,679 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,068,338 | +11,858 | 0.03% | 2,937,261 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,056,480 | +29,643 | 0.03% | 2,904,659 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,026,837 | -23,715 | 0.03% | 2,840,479 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,050,552 | -11,857 | 0.03% | 2,994,681 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,062,409 | -14,229 | 0.03% | 2,956,800 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,076,638 | -2,371 | 0.03% | 3,014,561 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,079,009 | -17,786 | 0.03% | 2,930,199 |
| 2015-01-20 | 2015-01-16 | 2.699 | 1,096,795 | -65,215 | 0.03% | 2,960,000 |
| 2015-01-14 | 2015-01-12 | 2.800 | 1,162,010 | -29,643 | 0.03% | 3,253,600 |
| 2015-01-12 | 2015-01-08 | 2.800 | 1,191,653 | -11,857 | 0.03% | 3,336,600 |
| 2015-01-06 | 2015-01-02 | 2.733 | 1,203,510 | -37,943 | 0.03% | 3,288,599 |
| 2014-12-30 | 2014-12-24 | 2.631 | 1,241,453 | -59,287 | 0.03% | 3,266,639 |
| 2014-12-17 | 2014-12-15 | 2.598 | 1,300,740 | -11,857 | 0.04% | 3,378,761 |
| 2014-12-08 | 2014-12-04 | 2.682 | 1,312,597 | -30,829 | 0.04% | 3,520,260 |
| 2014-12-05 | 2014-12-03 | 2.665 | 1,343,426 | -118,572 | 0.04% | 3,580,281 |
| 2014-12-04 | 2014-12-02 | 2.614 | 1,461,998 | +7,114 | 0.04% | 3,822,300 |
| 2014-12-02 | 2014-11-28 | 2.598 | 1,454,884 | -27,271 | 0.04% | 3,779,160 |
| 2014-11-28 | 2014-11-26 | 2.648 | 1,482,155 | -15,415 | 0.04% | 3,924,999 |
| 2014-11-17 | 2014-11-13 | 2.598 | 1,497,570 | -42,686 | 0.04% | 3,890,040 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,540,256 | -11,857 | 0.04% | 3,922,980 |
| 2014-10-17 | 2014-10-15 | 2.446 | 1,552,113 | +5,928 | 0.04% | 3,796,099 |
| 2014-10-16 | 2014-10-14 | 2.479 | 1,546,185 | +9,486 | 0.04% | 3,833,761 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,536,699 | -17,786 | 0.04% | 3,991,680 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,554,485 | -9,485 | 0.04% | 4,064,101 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,563,970 | -88,930 | 0.04% | 3,904,239 |
| 2014-09-29 | 2014-09-25 | 2.614 | 1,652,900 | -5,928 | 0.05% | 4,321,401 |
| 2014-09-23 | 2014-09-19 | 2.598 | 1,658,828 | -11,858 | 0.05% | 4,308,919 |
| 2014-09-17 | 2014-09-15 | 2.614 | 1,670,686 | -14,228 | 0.05% | 4,367,901 |
| 2014-09-12 | 2014-09-10 | 2.598 | 1,684,914 | -9,486 | 0.05% | 4,376,679 |
| 2014-09-08 | 2014-09-04 | 2.648 | 1,694,400 | +17,786 | 0.05% | 4,487,060 |
| 2014-08-26 | 2014-08-22 | 2.648 | 1,676,614 | -5,929 | 0.05% | 4,439,959 |
| 2014-08-22 | 2014-08-20 | 2.564 | 1,682,543 | +9,486 | 0.05% | 4,313,760 |
| 2014-08-21 | 2014-08-19 | 2.631 | 1,673,057 | -11,857 | 0.05% | 4,402,320 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,684,914 | +14,228 | 0.05% | 4,262,999 |
| 2014-08-19 | 2014-08-15 | 2.547 | 1,670,686 | -23,714 | 0.05% | 4,255,181 |
| 2014-08-14 | 2014-08-12 | 2.581 | 1,694,400 | -59,286 | 0.05% | 4,372,740 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,753,686 | +23,714 | 0.05% | 4,555,319 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,729,972 | +11,857 | 0.05% | 4,406,180 |
| 2014-08-06 | 2014-08-04 | 2.665 | 1,718,115 | -17,786 | 0.05% | 4,578,841 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,735,901 | -11,857 | 0.05% | 4,596,961 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,747,758 | -29,643 | 0.05% | 4,363,041 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,777,401 | +35,572 | 0.05% | 4,467,020 |
| 2014-07-14 | 2014-07-10 | 2.429 | 1,741,829 | -11,857 | 0.05% | 4,230,720 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,753,686 | +11,857 | 0.05% | 4,200,359 |
| 2014-06-26 | 2014-06-24 | 2.243 | 1,741,829 | -75,886 | 0.05% | 3,907,540 |
| 2014-06-12 | 2014-06-10 | 2.361 | 1,817,715 | -29,644 | 0.05% | 4,292,399 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,847,359 | -20,157 | 0.05% | 4,487,041 |
| 2014-05-12 | 2014-05-08 | 2.378 | 1,867,516 | -17,786 | 0.05% | 4,441,500 |
| 2014-05-02 | 2014-04-29 | 2.479 | 1,885,302 | -2,371 | 0.05% | 4,674,601 |
| 2014-04-29 | 2014-04-25 | 2.530 | 1,887,673 | -5,929 | 0.05% | 4,775,999 |
| 2014-04-10 | 2014-04-08 | 2.547 | 1,893,602 | +5,929 | 0.05% | 4,822,940 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,887,673 | +23,714 | 0.05% | 4,775,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,863,959 | +5,929 | 0.05% | 5,260,550 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,858,030 | +81,289 | 0.05% | 5,243,817 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,776,741 | -43,087 | 0.05% | 4,826,359 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,819,828 | +32,882 | 0.05% | 4,975,501 |
| 2014-03-13 | 2014-03-11 | 2.769 | 1,786,946 | -5,669 | 0.05% | 4,948,640 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,792,615 | -11,339 | 0.05% | 5,059,199 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,803,954 | -11,338 | 0.05% | 5,027,561 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,815,292 | +2,268 | 0.05% | 4,803,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,813,024 | -1,134 | 0.05% | 4,860,959 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,814,158 | +15,874 | 0.05% | 4,991,999 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,798,284 | -113,385 | 0.05% | 4,916,599 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,911,669 | -226,770 | 0.06% | 5,327,759 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,138,439 | -5,669 | 0.06% | 5,884,320 |
| 2014-02-24 | 2014-02-20 | 2.999 | 2,144,108 | +4,535 | 0.06% | 6,429,399 |
| 2014-02-19 | 2014-02-17 | 2.999 | 2,139,573 | -5,669 | 0.06% | 6,415,800 |
| 2014-02-18 | 2014-02-14 | 2.999 | 2,145,242 | -10,205 | 0.06% | 6,432,799 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,155,447 | -11,338 | 0.06% | 6,615,480 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,166,785 | -64,630 | 0.06% | 6,612,059 |
| 2014-02-11 | 2014-02-07 | 2.910 | 2,231,415 | -6,803 | 0.07% | 6,494,401 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,238,218 | +5,669 | 0.07% | 6,237,840 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,232,549 | -22,677 | 0.07% | 6,655,221 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,255,226 | -11,338 | 0.07% | 6,722,821 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,266,564 | -34,016 | 0.07% | 6,676,660 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,300,580 | -159,872 | 0.07% | 6,695,701 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,460,452 | -22,677 | 0.07% | 7,117,599 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,483,129 | -11,339 | 0.07% | 7,095,599 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,494,468 | -17,007 | 0.07% | 7,040,001 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,511,475 | -72,567 | 0.07% | 7,132,299 |
| 2014-01-13 | 2014-01-09 | 2.840 | 2,584,042 | +11,339 | 0.08% | 7,338,381 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,572,703 | +49,889 | 0.08% | 7,215,419 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,522,814 | -53,291 | 0.07% | 7,298,000 |
| 2013-12-30 | 2013-12-24 | 2.840 | 2,576,105 | +60,094 | 0.08% | 7,315,841 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,516,011 | -5,669 | 0.07% | 7,189,560 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,521,680 | -17,008 | 0.07% | 6,716,480 |
| 2013-12-11 | 2013-12-09 | 2.805 | 2,538,688 | -11,338 | 0.07% | 7,120,021 |
| 2013-12-10 | 2013-12-06 | 2.769 | 2,550,026 | -19,276 | 0.07% | 7,061,859 |
| 2013-12-09 | 2013-12-05 | 2.769 | 2,569,302 | -113,385 | 0.08% | 7,115,241 |
| 2013-12-05 | 2013-12-03 | 2.752 | 2,682,687 | +56,693 | 0.08% | 7,381,921 |
| 2013-12-03 | 2013-11-29 | 2.822 | 2,625,994 | -68,031 | 0.08% | 7,411,200 |
| 2013-12-02 | 2013-11-28 | 2.805 | 2,694,025 | +13,606 | 0.08% | 7,555,680 |
| 2013-11-28 | 2013-11-26 | 2.716 | 2,680,419 | +17,008 | 0.08% | 7,281,120 |
| 2013-11-27 | 2013-11-25 | 2.752 | 2,663,411 | +68,031 | 0.08% | 7,328,879 |
| 2013-11-26 | 2013-11-22 | 2.822 | 2,595,380 | +28,346 | 0.08% | 7,324,799 |
| 2013-11-25 | 2013-11-21 | 2.840 | 2,567,034 | -5,669 | 0.08% | 7,290,080 |
| 2013-11-20 | 2013-11-18 | 2.858 | 2,572,703 | +34,015 | 0.08% | 7,351,559 |
| 2013-11-19 | 2013-11-15 | 2.910 | 2,538,688 | +53,291 | 0.07% | 7,388,701 |
| 2013-11-18 | 2013-11-14 | 2.946 | 2,485,397 | +56,693 | 0.07% | 7,321,280 |
| 2013-11-15 | 2013-11-13 | 2.858 | 2,428,704 | -26,079 | 0.07% | 6,940,079 |
| 2013-11-14 | 2013-11-12 | 2.805 | 2,454,783 | +28,346 | 0.07% | 6,884,700 |
| 2013-11-13 | 2013-11-11 | 2.875 | 2,426,437 | -22,677 | 0.07% | 6,976,401 |
| 2013-11-12 | 2013-11-08 | 2.840 | 2,449,114 | -22,677 | 0.07% | 6,955,201 |
| 2013-11-11 | 2013-11-07 | 2.893 | 2,471,791 | -19,275 | 0.07% | 7,150,401 |
| 2013-11-08 | 2013-11-06 | 2.928 | 2,491,066 | +17,008 | 0.07% | 7,294,040 |
| 2013-11-07 | 2013-11-05 | 2.946 | 2,474,058 | -96,378 | 0.07% | 7,287,879 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,570,436 | -23,810 | 0.08% | 7,163,721 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,594,246 | -39,685 | 0.08% | 7,001,279 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,633,931 | -115,653 | 0.08% | 7,015,460 |
| 2013-11-01 | 2013-10-30 | 2.663 | 2,749,584 | -11,338 | 0.08% | 7,323,501 |
| 2013-10-31 | 2013-10-29 | 2.663 | 2,760,922 | -31,748 | 0.08% | 7,353,699 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,792,670 | +5,669 | 0.08% | 7,487,520 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,787,001 | -28,346 | 0.08% | 7,472,321 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,815,347 | -11,338 | 0.08% | 7,449,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,826,685 | -43,087 | 0.08% | 7,279,559 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,869,772 | -37,417 | 0.08% | 7,795,481 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,907,189 | +120,188 | 0.09% | 7,845,841 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,787,001 | +150,802 | 0.09% | 7,472,321 |
| 2013-10-18 | 2013-10-16 | 2.575 | 2,636,199 | -56,692 | 0.08% | 6,789,000 |
| 2013-10-17 | 2013-10-15 | 2.611 | 2,692,891 | -78,236 | 0.08% | 7,029,999 |
| 2013-10-16 | 2013-10-11 | 2.558 | 2,771,127 | -45,354 | 0.08% | 7,087,600 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,816,481 | -36,283 | 0.09% | 7,253,281 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,852,764 | +28,346 | 0.09% | 7,246,080 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,824,418 | -7,937 | 0.09% | 7,174,081 |
| 2013-10-09 | 2013-10-07 | 2.469 | 2,832,355 | +11,339 | 0.09% | 6,994,401 |
| 2013-10-08 | 2013-10-04 | 2.434 | 2,821,016 | +73,700 | 0.09% | 6,866,880 |
| 2013-10-07 | 2013-10-03 | 2.452 | 2,747,316 | -34,015 | 0.08% | 6,735,940 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,781,331 | -5,670 | 0.09% | 6,672,159 |
| 2013-10-02 | 2013-09-27 | 2.346 | 2,787,001 | +2,268 | 0.09% | 6,538,281 |
| 2013-09-30 | 2013-09-26 | 2.364 | 2,784,733 | +56,692 | 0.09% | 6,582,080 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,728,041 | +28,347 | 0.08% | 6,496,201 |
| 2013-09-26 | 2013-09-24 | 2.364 | 2,699,694 | -5,670 | 0.08% | 6,381,079 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,705,364 | +5,670 | 0.08% | 6,537,641 |
| 2013-09-17 | 2013-09-13 | 2.417 | 2,699,694 | -26,079 | 0.08% | 6,523,939 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,725,773 | +62,362 | 0.08% | 6,586,960 |
| 2013-09-12 | 2013-09-10 | 2.434 | 2,663,411 | +34,015 | 0.08% | 6,483,240 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,629,396 | -52,157 | 0.08% | 6,400,441 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,681,553 | +34,016 | 0.08% | 6,622,001 |
| 2013-09-06 | 2013-09-04 | 2.469 | 2,647,537 | -51,024 | 0.08% | 6,537,999 |
| 2013-09-05 | 2013-09-03 | 2.487 | 2,698,561 | -23,810 | 0.08% | 6,711,601 |
| 2013-09-02 | 2013-08-29 | 2.505 | 2,722,371 | -5,670 | 0.08% | 6,818,839 |
| 2013-08-29 | 2013-08-27 | 2.540 | 2,728,041 | +22,677 | 0.08% | 6,929,281 |
| 2013-08-28 | 2013-08-26 | 2.540 | 2,705,364 | -14,740 | 0.08% | 6,871,681 |
| 2013-08-27 | 2013-08-23 | 2.522 | 2,720,104 | -17,007 | 0.08% | 6,861,141 |
| 2013-08-26 | 2013-08-22 | 2.575 | 2,737,111 | -51,024 | 0.08% | 7,048,879 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,788,135 | -202,959 | 0.09% | 7,032,741 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,991,094 | +61,228 | 0.09% | 7,861,241 |
| 2013-08-20 | 2013-08-16 | 2.611 | 2,929,866 | -15,874 | 0.09% | 7,648,641 |
| 2013-08-19 | 2013-08-15 | 2.646 | 2,945,740 | +292,533 | 0.09% | 7,794,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,653,207 | -180,282 | 0.08% | 7,113,601 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,833,489 | +32,882 | 0.09% | 7,147,141 |
| 2013-08-13 | 2013-08-09 | 2.469 | 2,800,607 | -45,354 | 0.09% | 6,916,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 2,845,961 | +39,685 | 0.09% | 6,927,600 |
| 2013-08-09 | 2013-08-07 | 2.469 | 2,806,276 | +56,692 | 0.09% | 6,930,000 |
| 2013-08-07 | 2013-08-05 | 2.558 | 2,749,584 | +28,347 | 0.08% | 7,032,501 |
| 2013-08-06 | 2013-08-02 | 2.487 | 2,721,237 | -45,354 | 0.08% | 6,767,999 |
| 2013-08-05 | 2013-08-01 | 2.434 | 2,766,591 | +5,669 | 0.08% | 6,734,399 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,760,922 | -34,016 | 0.08% | 6,671,900 |
| 2013-07-31 | 2013-07-29 | 2.364 | 2,794,938 | -26,078 | 0.09% | 6,606,201 |
| 2013-07-29 | 2013-07-25 | 2.417 | 2,821,016 | +39,685 | 0.09% | 6,817,120 |
| 2013-07-25 | 2013-07-23 | 2.452 | 2,781,331 | -20,410 | 0.09% | 6,819,339 |
| 2013-07-19 | 2013-07-17 | 2.346 | 2,801,741 | -57,826 | 0.09% | 6,572,861 |
| 2013-07-18 | 2013-07-16 | 2.311 | 2,859,567 | +73,700 | 0.09% | 6,607,640 |
| 2013-07-17 | 2013-07-15 | 2.328 | 2,785,867 | +107,716 | 0.09% | 6,486,480 |
| 2013-07-16 | 2013-07-12 | 2.364 | 2,678,151 | -5,669 | 0.08% | 6,330,159 |
| 2013-07-15 | 2013-07-11 | 2.364 | 2,683,820 | -156,472 | 0.08% | 6,343,559 |
| 2013-07-12 | 2013-07-10 | 2.258 | 2,840,292 | +82,771 | 0.09% | 6,412,801 |
| 2013-07-11 | 2013-07-09 | 2.134 | 2,757,521 | +82,771 | 0.08% | 5,885,441 |
| 2013-07-09 | 2013-07-05 | 2.170 | 2,674,750 | -56,692 | 0.08% | 5,803,141 |
| 2013-07-08 | 2013-07-04 | 2.134 | 2,731,442 | +68,031 | 0.08% | 5,829,780 |
| 2013-07-05 | 2013-07-03 | 2.099 | 2,663,411 | +28,346 | 0.08% | 5,590,620 |
| 2013-07-04 | 2013-07-02 | 2.152 | 2,635,065 | +35,149 | 0.08% | 5,670,560 |
| 2013-07-03 | 2013-06-28 | 2.205 | 2,599,916 | +113,385 | 0.08% | 5,732,501 |
| 2013-07-02 | 2013-06-27 | 2.117 | 2,486,531 | +22,677 | 0.08% | 5,263,201 |
| 2013-06-28 | 2013-06-26 | 2.117 | 2,463,854 | +56,693 | 0.08% | 5,215,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 2,407,161 | +30,614 | 0.07% | 5,095,199 |
| 2013-06-26 | 2013-06-24 | 2.293 | 2,376,547 | +26,078 | 0.07% | 5,449,599 |
| 2013-06-25 | 2013-06-21 | 2.399 | 2,350,469 | -5,669 | 0.07% | 5,638,560 |
| 2013-06-24 | 2013-06-20 | 2.311 | 2,356,138 | +56,692 | 0.07% | 5,444,360 |
| 2013-06-21 | 2013-06-19 | 2.399 | 2,299,446 | -3,401 | 0.07% | 5,516,161 |
| 2013-06-19 | 2013-06-17 | 2.417 | 2,302,847 | -22,677 | 0.07% | 5,564,939 |
| 2013-06-10 | 2013-06-06 | 2.399 | 2,325,524 | +102,046 | 0.07% | 5,578,720 |
| 2013-06-07 | 2013-06-05 | 2.452 | 2,223,478 | +56,693 | 0.07% | 5,451,580 |
| 2013-06-06 | 2013-06-04 | 2.469 | 2,166,785 | -11,339 | 0.07% | 5,350,799 |
| 2013-06-04 | 2013-05-31 | 2.505 | 2,178,124 | +146,267 | 0.07% | 5,455,640 |
| 2013-06-03 | 2013-05-30 | 2.417 | 2,031,857 | +45,354 | 0.06% | 4,910,079 |
| 2013-05-31 | 2013-05-29 | 2.434 | 1,986,503 | +56,692 | 0.06% | 4,835,519 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,929,811 | +107,716 | 0.06% | 4,799,640 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,822,095 | -11,339 | 0.06% | 4,499,599 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,833,434 | +17,008 | 0.06% | 4,592,281 |
| 2013-05-23 | 2013-05-21 | 2.593 | 1,816,426 | +11,338 | 0.06% | 4,709,880 |
| 2013-05-22 | 2013-05-20 | 2.611 | 1,805,088 | +17,008 | 0.06% | 4,712,321 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,788,080 | -11,338 | 0.05% | 4,604,841 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,799,418 | -2,268 | 0.06% | 4,760,999 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,801,686 | -28,346 | 0.06% | 4,830,560 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,830,032 | +22,677 | 0.06% | 4,841,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,807,355 | -34,016 | 0.06% | 4,813,879 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,841,371 | +11,339 | 0.06% | 4,969,441 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,830,032 | -11,339 | 0.06% | 4,745,159 |
| 2013-05-06 | 2013-05-02 | 2.505 | 1,841,371 | -255,116 | 0.06% | 4,612,161 |
| 2013-05-03 | 2013-04-30 | 2.487 | 2,096,487 | -5,669 | 0.06% | 5,214,181 |
| 2013-04-30 | 2013-04-26 | 2.487 | 2,102,156 | -39,685 | 0.06% | 5,228,280 |
| 2013-04-29 | 2013-04-25 | 2.434 | 2,141,841 | -5,669 | 0.07% | 5,213,641 |
| 2013-04-24 | 2013-04-22 | 2.487 | 2,147,510 | -17,008 | 0.07% | 5,341,080 |
| 2013-04-23 | 2013-04-19 | 2.522 | 2,164,518 | -39,684 | 0.07% | 5,459,741 |
| 2013-04-22 | 2013-04-18 | 2.452 | 2,204,202 | -45,354 | 0.07% | 5,404,319 |
| 2013-04-19 | 2013-04-17 | 2.487 | 2,249,556 | -11,339 | 0.07% | 5,594,879 |
| 2013-04-18 | 2013-04-16 | 2.505 | 2,260,895 | -43,086 | 0.07% | 5,662,960 |
| 2013-04-16 | 2013-04-12 | 2.452 | 2,303,981 | -170,077 | 0.07% | 5,648,960 |
| 2013-04-15 | 2013-04-11 | 2.399 | 2,474,058 | +5,669 | 0.08% | 5,935,039 |
| 2013-04-12 | 2013-04-10 | 2.381 | 2,468,389 | +80,503 | 0.08% | 5,877,900 |
| 2013-04-11 | 2013-04-09 | 2.223 | 2,387,886 | +232,439 | 0.07% | 5,307,120 |
| 2013-04-10 | 2013-04-08 | 2.134 | 2,155,447 | +11,339 | 0.07% | 4,600,420 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,144,108 | +132,660 | 0.07% | 4,576,219 |
| 2013-04-08 | 2013-04-03 | 2.275 | 2,011,448 | -190,487 | 0.06% | 4,576,920 |
| 2013-04-05 | 2013-04-02 | 2.436 | 2,201,935 | +31,748 | 0.07% | 5,364,701 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,170,187 | +110,982 | 0.07% | 5,326,809 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,059,205 | -67,100 | 0.06% | 5,166,720 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,126,305 | +16,500 | 0.07% | 5,296,419 |
| 2013-03-27 | 2013-03-25 | 2.491 | 2,109,805 | +11,000 | 0.07% | 5,255,319 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,098,805 | +84,700 | 0.07% | 5,266,080 |
| 2013-03-25 | 2013-03-21 | 2.582 | 2,014,105 | -14,300 | 0.06% | 5,200,040 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,028,405 | -16,500 | 0.06% | 5,273,840 |
| 2013-03-21 | 2013-03-19 | 2.491 | 2,044,905 | +27,500 | 0.06% | 5,093,660 |
| 2013-03-19 | 2013-03-15 | 2.582 | 2,017,405 | +60,500 | 0.06% | 5,208,560 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,956,905 | +149,601 | 0.06% | 5,301,420 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,807,304 | -68,201 | 0.06% | 4,698,979 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,875,505 | +27,500 | 0.06% | 5,080,901 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,848,005 | -59,400 | 0.06% | 5,107,201 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,907,405 | +14,300 | 0.06% | 5,375,401 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,893,105 | +16,500 | 0.06% | 5,369,521 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,876,605 | -19,800 | 0.06% | 5,459,201 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,896,405 | -293,700 | 0.06% | 5,344,401 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,190,105 | +35,200 | 0.07% | 6,132,279 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,154,905 | -27,500 | 0.07% | 6,464,699 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,182,405 | +77,000 | 0.07% | 6,547,199 |
| 2013-02-28 | 2013-02-26 | 2.873 | 2,105,405 | +55,000 | 0.07% | 6,048,239 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,050,405 | -36,300 | 0.06% | 6,151,200 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,086,705 | -12,100 | 0.07% | 6,373,920 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,098,805 | +25,300 | 0.07% | 6,334,559 |
| 2013-02-22 | 2013-02-20 | 3.127 | 2,073,505 | -99,000 | 0.07% | 6,484,400 |
| 2013-02-21 | 2013-02-19 | 3.109 | 2,172,505 | -56,101 | 0.07% | 6,754,499 |
| 2013-02-20 | 2013-02-18 | 3.255 | 2,228,606 | +73,701 | 0.07% | 7,253,082 |
| 2013-02-19 | 2013-02-15 | 3.327 | 2,154,905 | -49,500 | 0.07% | 7,169,939 |
| 2013-02-18 | 2013-02-14 | 3.218 | 2,204,405 | -45,101 | 0.07% | 7,094,159 |
| 2013-02-15 | 2013-02-08 | 3.164 | 2,249,506 | +92,401 | 0.07% | 7,116,601 |
| 2013-02-14 | 2013-02-07 | 3.200 | 2,157,105 | -16,500 | 0.07% | 6,902,719 |
| 2013-02-08 | 2013-02-06 | 3.273 | 2,173,605 | +41,800 | 0.07% | 7,113,599 |
| 2013-02-07 | 2013-02-05 | 3.127 | 2,131,805 | +25,300 | 0.07% | 6,666,719 |
| 2013-02-06 | 2013-02-04 | 3.127 | 2,106,505 | -113,300 | 0.07% | 6,587,599 |
| 2013-02-05 | 2013-02-01 | 3.091 | 2,219,805 | +139,700 | 0.07% | 6,861,199 |
| 2013-02-04 | 2013-01-31 | 3.182 | 2,080,105 | +79,200 | 0.07% | 6,618,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 2,000,905 | -184,800 | 0.06% | 6,512,020 |
| 2013-01-31 | 2013-01-29 | 3.127 | 2,185,705 | -71,501 | 0.07% | 6,835,279 |
| 2013-01-30 | 2013-01-28 | 3.127 | 2,257,206 | +16,500 | 0.07% | 7,058,881 |
| 2013-01-29 | 2013-01-25 | 3.091 | 2,240,706 | -174,900 | 0.07% | 6,925,801 |
| 2013-01-28 | 2013-01-24 | 3.200 | 2,415,606 | +121,000 | 0.08% | 7,729,920 |
| 2013-01-25 | 2013-01-23 | 3.291 | 2,294,606 | -41,800 | 0.07% | 7,551,321 |
| 2013-01-24 | 2013-01-22 | 3.400 | 2,336,406 | -48,400 | 0.07% | 7,943,761 |
| 2013-01-23 | 2013-01-21 | 3.382 | 2,384,806 | +202,401 | 0.08% | 8,064,960 |
| 2013-01-22 | 2013-01-18 | 3.400 | 2,182,405 | -110,001 | 0.07% | 7,420,159 |
| 2013-01-21 | 2013-01-17 | 3.273 | 2,292,406 | -56,100 | 0.07% | 7,502,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 2,348,506 | +454,301 | 0.07% | 7,942,201 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,894,205 | -165,000 | 0.06% | 6,199,201 |
| 2013-01-16 | 2013-01-14 | 2.945 | 2,059,205 | -6,600 | 0.06% | 6,065,280 |
| 2013-01-15 | 2013-01-11 | 2.873 | 2,065,805 | +77,000 | 0.07% | 5,934,480 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,988,805 | +20,900 | 0.06% | 5,785,600 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,967,905 | +5,500 | 0.06% | 5,724,800 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,962,405 | -73,700 | 0.06% | 5,566,080 |
| 2013-01-09 | 2013-01-07 | 2.927 | 2,036,105 | -38,500 | 0.06% | 5,960,220 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,074,605 | +33,000 | 0.07% | 5,922,040 |
| 2013-01-07 | 2013-01-03 | 2.691 | 2,041,605 | +68,200 | 0.06% | 5,493,760 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,973,405 | -125,400 | 0.06% | 5,310,240 |
| 2013-01-03 | 2012-12-31 | 2.545 | 2,098,805 | -424,601 | 0.07% | 5,342,400 |
| 2012-12-27 | 2012-12-20 | 2.509 | 2,523,406 | +74,800 | 0.08% | 6,331,439 |
| 2012-12-21 | 2012-12-19 | 2.509 | 2,448,606 | -110,000 | 0.08% | 6,143,760 |
| 2012-12-20 | 2012-12-18 | 2.509 | 2,558,606 | +19,800 | 0.08% | 6,419,759 |
| 2012-12-19 | 2012-12-17 | 2.527 | 2,538,806 | +29,700 | 0.08% | 6,416,239 |
| 2012-12-18 | 2012-12-14 | 2.527 | 2,509,106 | +114,400 | 0.08% | 6,341,180 |
| 2012-12-17 | 2012-12-13 | 2.509 | 2,394,706 | +180,401 | 0.08% | 6,008,520 |
| 2012-12-14 | 2012-12-12 | 2.582 | 2,214,305 | -59,401 | 0.07% | 5,716,919 |
| 2012-12-13 | 2012-12-11 | 2.436 | 2,273,706 | +204,601 | 0.07% | 5,539,561 |
| 2012-12-12 | 2012-12-10 | 2.400 | 2,069,105 | +224,400 | 0.07% | 4,965,840 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,844,705 | +5,500 | 0.06% | 4,460,821 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,839,205 | +40,701 | 0.06% | 4,480,961 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,798,504 | -25,301 | 0.06% | 4,447,199 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,823,805 | -160,600 | 0.06% | 4,443,441 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,984,405 | +433,401 | 0.06% | 4,870,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,551,004 | -29,700 | 0.05% | 3,835,200 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,580,704 | +62,700 | 0.05% | 3,764,940 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,518,004 | +11,000 | 0.05% | 3,505,201 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,507,004 | +173,801 | 0.05% | 3,479,801 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,333,203 | -51,700 | 0.04% | 3,199,679 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,384,903 | 0.04% | 3,298,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy