History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 657,305,931 | +0 | 6.25% | 151,180,364 |
| 2025-10-13 | 2025-10-09 | 0.231 | 657,305,931 | +0 | 6.25% | 151,837,670 |
| 2025-10-10 | 2025-10-08 | 0.231 | 657,305,931 | -5,168,000 | 6.25% | 151,837,670 |
| 2025-10-09 | 2025-10-06 | 0.233 | 662,473,931 | -60,000 | 6.30% | 154,356,426 |
| 2025-10-08 | 2025-10-03 | 0.231 | 662,533,931 | +1,732,000 | 6.30% | 153,045,338 |
| 2025-10-06 | 2025-10-02 | 0.235 | 660,801,931 | +1,558,203 | 6.29% | 155,288,454 |
| 2025-10-03 | 2025-09-30 | 0.244 | 659,243,728 | -762,000 | 6.27% | 160,855,470 |
| 2025-10-02 | 2025-09-29 | 0.237 | 660,005,728 | -2,362,000 | 6.28% | 156,421,358 |
| 2025-09-30 | 2025-09-26 | 0.230 | 662,367,728 | -1,720,000 | 6.30% | 152,344,577 |
| 2025-09-29 | 2025-09-25 | 0.232 | 664,087,728 | +1,772,000 | 6.32% | 154,068,353 |
| 2025-09-26 | 2025-09-24 | 0.233 | 662,315,728 | +318,000 | 6.30% | 154,319,565 |
| 2025-09-25 | 2025-09-23 | 0.230 | 661,997,728 | +284,000 | 6.30% | 152,259,477 |
| 2025-09-24 | 2025-09-22 | 0.240 | 661,713,728 | +2,396,000 | 6.30% | 158,811,295 |
| 2025-09-23 | 2025-09-19 | 0.247 | 659,317,728 | +54,000 | 6.27% | 162,851,479 |
| 2025-09-22 | 2025-09-18 | 0.245 | 659,263,728 | -9,734,000 | 6.27% | 161,519,613 |
| 2025-09-19 | 2025-09-17 | 0.265 | 668,997,728 | +5,938,000 | 6.37% | 177,284,398 |
| 2025-09-18 | 2025-09-16 | 0.249 | 663,059,728 | +166,000 | 6.31% | 165,101,872 |
| 2025-09-17 | 2025-09-15 | 0.250 | 662,893,728 | +258,000 | 6.31% | 165,723,432 |
| 2025-09-16 | 2025-09-12 | 0.255 | 662,635,728 | +5,423,806 | 6.31% | 168,972,111 |
| 2025-09-15 | 2025-09-11 | 0.241 | 657,211,922 | +12,000 | 6.25% | 158,388,073 |
| 2025-09-12 | 2025-09-10 | 0.247 | 657,199,922 | +296,000 | 6.25% | 162,328,381 |
| 2025-09-11 | 2025-09-09 | 0.245 | 656,903,922 | +1,372,000 | 6.25% | 160,941,461 |
| 2025-09-10 | 2025-09-08 | 0.231 | 655,531,922 | +492,000 | 6.24% | 151,427,874 |
| 2025-09-09 | 2025-09-05 | 0.222 | 655,039,922 | +1,474,000 | 6.23% | 145,418,863 |
| 2025-09-08 | 2025-09-04 | 0.217 | 653,565,922 | +1,380,000 | 6.22% | 141,823,805 |
| 2025-09-05 | 2025-09-03 | 0.218 | 652,185,922 | +2,262,000 | 6.21% | 142,176,531 |
| 2025-09-04 | 2025-09-02 | 0.221 | 649,923,922 | +708,000 | 6.18% | 143,633,187 |
| 2025-09-03 | 2025-09-01 | 0.221 | 649,215,922 | +2,824,000 | 6.18% | 143,476,719 |
| 2025-09-02 | 2025-08-29 | 0.224 | 646,391,922 | +1,515,520 | 6.15% | 144,791,791 |
| 2025-09-01 | 2025-08-28 | 0.232 | 644,876,402 | +8,771,840 | 6.14% | 149,611,325 |
| 2025-08-29 | 2025-08-27 | 0.233 | 636,104,562 | +986,000 | 6.05% | 148,212,363 |
| 2025-08-28 | 2025-08-26 | 0.243 | 635,118,562 | +3,450,000 | 6.04% | 154,333,811 |
| 2025-08-27 | 2025-08-25 | 0.237 | 631,668,562 | +461,788 | 6.01% | 149,705,449 |
| 2025-08-26 | 2025-08-22 | 0.250 | 631,206,774 | -1,074,968 | 6.01% | 157,801,694 |
| 2025-08-25 | 2025-08-21 | 0.250 | 632,281,742 | -3,750,000 | 6.02% | 158,070,436 |
| 2025-08-22 | 2025-08-20 | 0.244 | 636,031,742 | +274,000 | 6.05% | 155,191,745 |
| 2025-08-21 | 2025-08-19 | 0.244 | 635,757,742 | -1,572,000 | 6.05% | 155,124,889 |
| 2025-08-20 | 2025-08-18 | 0.250 | 637,329,742 | -302,000 | 6.06% | 159,332,436 |
| 2025-08-19 | 2025-08-15 | 0.250 | 637,631,742 | +1,033,514 | 6.07% | 159,407,936 |
| 2025-08-18 | 2025-08-14 | 0.250 | 636,598,228 | -2,818,664 | 6.06% | 159,149,557 |
| 2025-08-15 | 2025-08-13 | 0.255 | 639,416,892 | -3,286,080 | 6.08% | 163,051,307 |
| 2025-08-14 | 2025-08-12 | 0.242 | 642,702,972 | +376,000 | 6.12% | 155,534,119 |
| 2025-08-13 | 2025-08-11 | 0.245 | 642,326,972 | +2,380,000 | 6.11% | 157,370,108 |
| 2025-08-12 | 2025-08-08 | 0.255 | 639,946,972 | -2,218,000 | 6.09% | 163,186,478 |
| 2025-08-11 | 2025-08-07 | 0.255 | 642,164,972 | -4,784,000 | 6.11% | 163,752,068 |
| 2025-08-08 | 2025-08-06 | 0.255 | 646,948,972 | -3,878,000 | 6.16% | 164,971,988 |
| 2025-08-07 | 2025-08-05 | 0.260 | 650,826,972 | -1,646,000 | 6.19% | 169,215,013 |
| 2025-08-06 | 2025-08-04 | 0.250 | 652,472,972 | +1,334,000 | 6.21% | 163,118,243 |
| 2025-08-05 | 2025-08-01 | 0.255 | 651,138,972 | -4,154,000 | 6.20% | 166,040,438 |
| 2025-08-04 | 2025-07-31 | 0.265 | 655,292,972 | +1,826,000 | 6.24% | 173,652,638 |
| 2025-08-01 | 2025-07-30 | 0.275 | 653,466,972 | -1,076,000 | 6.22% | 179,703,417 |
| 2025-07-31 | 2025-07-29 | 0.295 | 654,542,972 | -8,776,000 | 6.23% | 193,090,177 |
| 2025-07-30 | 2025-07-28 | 0.290 | 663,318,972 | -7,368,000 | 6.31% | 192,362,502 |
| 2025-07-29 | 2025-07-25 | 0.295 | 670,686,972 | -1,310,000 | 6.38% | 197,852,657 |
| 2025-07-28 | 2025-07-24 | 0.300 | 671,996,972 | -1,311,600 | 6.39% | 201,599,092 |
| 2025-07-25 | 2025-07-23 | 0.285 | 673,308,572 | -7,640,000 | 6.41% | 191,892,943 |
| 2025-07-24 | 2025-07-22 | 0.290 | 680,948,572 | -3,494,000 | 6.48% | 197,475,086 |
| 2025-07-23 | 2025-07-21 | 0.285 | 684,442,572 | -1,108,800 | 6.51% | 195,066,133 |
| 2025-07-22 | 2025-07-18 | 0.275 | 685,551,372 | +2,888,000 | 6.52% | 188,526,627 |
| 2025-07-21 | 2025-07-17 | 0.275 | 682,663,372 | -680,000 | 6.50% | 187,732,427 |
| 2025-07-18 | 2025-07-16 | 0.285 | 683,343,372 | +1,056,000 | 6.50% | 194,752,861 |
| 2025-07-17 | 2025-07-15 | 0.300 | 682,287,372 | -3,746,640 | 6.49% | 204,686,212 |
| 2025-07-16 | 2025-07-14 | 0.300 | 686,034,012 | +4,566,000 | 6.53% | 205,810,204 |
| 2025-07-15 | 2025-07-11 | 0.285 | 681,468,012 | -322,000 | 6.48% | 194,218,383 |
| 2025-07-14 | 2025-07-10 | 0.300 | 681,790,012 | -12,107,920 | 6.49% | 204,537,004 |
| 2025-07-11 | 2025-07-09 | 0.265 | 693,897,932 | +124,000 | 6.60% | 183,882,952 |
| 2025-07-10 | 2025-07-08 | 0.265 | 693,773,932 | -522,000 | 6.60% | 183,850,092 |
| 2025-07-09 | 2025-07-07 | 0.265 | 694,295,932 | +496,000 | 6.61% | 183,988,422 |
| 2025-07-08 | 2025-07-04 | 0.265 | 693,799,932 | +2,870,000 | 6.60% | 183,856,982 |
| 2025-07-07 | 2025-07-03 | 0.265 | 690,929,932 | -1,632,000 | 6.57% | 183,096,432 |
| 2025-07-04 | 2025-07-02 | 0.260 | 692,561,932 | +946,000 | 6.59% | 180,066,102 |
| 2025-07-03 | 2025-06-30 | 0.250 | 691,615,932 | -500,000 | 6.58% | 172,903,983 |
| 2025-07-02 | 2025-06-27 | 0.255 | 692,115,932 | +2,026,000 | 6.59% | 176,489,563 |
| 2025-06-30 | 2025-06-26 | 0.260 | 690,089,932 | +6,672,000 | 6.57% | 179,423,382 |
| 2025-06-27 | 2025-06-25 | 0.255 | 683,417,932 | +6,466,000 | 6.50% | 174,271,573 |
| 2025-06-26 | 2025-06-24 | 0.248 | 676,951,932 | +2,838,000 | 6.44% | 167,884,079 |
| 2025-06-25 | 2025-06-23 | 0.234 | 674,113,932 | -327,280 | 6.41% | 157,742,660 |
| 2025-06-24 | 2025-06-20 | 0.234 | 674,441,212 | -1,686,000 | 6.42% | 157,819,244 |
| 2025-06-23 | 2025-06-19 | 0.230 | 676,127,212 | -388,000 | 6.43% | 155,509,259 |
| 2025-06-20 | 2025-06-18 | 0.230 | 676,515,212 | -664,000 | 6.44% | 155,598,499 |
| 2025-06-19 | 2025-06-17 | 0.235 | 677,179,212 | -1,216,000 | 6.44% | 159,137,115 |
| 2025-06-18 | 2025-06-16 | 0.243 | 678,395,212 | -3,684,880 | 6.46% | 164,850,037 |
| 2025-06-17 | 2025-06-13 | 0.235 | 682,080,092 | -2,760,000 | 6.49% | 160,288,822 |
| 2025-06-16 | 2025-06-12 | 0.243 | 684,840,092 | -780,000 | 6.52% | 166,416,142 |
| 2025-06-13 | 2025-06-11 | 0.246 | 685,620,092 | +3,882,000 | 6.52% | 168,662,543 |
| 2025-06-12 | 2025-06-10 | 0.243 | 681,738,092 | +1,304,000 | 6.49% | 165,662,356 |
| 2025-06-11 | 2025-06-09 | 0.237 | 680,434,092 | +1,667,600 | 6.47% | 161,262,880 |
| 2025-06-10 | 2025-06-06 | 0.240 | 678,766,492 | +1,220,000 | 6.46% | 162,903,958 |
| 2025-06-09 | 2025-06-05 | 0.255 | 677,546,492 | +2,762,000 | 6.45% | 172,774,355 |
| 2025-06-06 | 2025-06-04 | 0.260 | 674,784,492 | -16,504,743 | 6.42% | 175,443,968 |
| 2025-06-05 | 2025-06-03 | 0.242 | 691,289,235 | -3,718,000 | 6.58% | 167,291,995 |
| 2025-06-04 | 2025-06-02 | 0.235 | 695,007,235 | -2,336,240 | 6.61% | 163,326,700 |
| 2025-06-03 | 2025-05-30 | 0.245 | 697,343,475 | +1,790,000 | 6.64% | 170,849,151 |
| 2025-06-02 | 2025-05-29 | 0.235 | 695,553,475 | +1,134,000 | 6.62% | 163,455,067 |
| 2025-05-30 | 2025-05-28 | 0.221 | 694,419,475 | +234,000 | 6.61% | 153,466,704 |
| 2025-05-29 | 2025-05-27 | 0.225 | 694,185,475 | +358,000 | 6.61% | 156,191,732 |
| 2025-05-28 | 2025-05-26 | 0.215 | 693,827,475 | +2,066,000 | 6.60% | 149,172,907 |
| 2025-05-27 | 2025-05-23 | 0.212 | 691,761,475 | -1,206,272 | 6.58% | 146,653,433 |
| 2025-05-26 | 2025-05-22 | 0.206 | 692,967,747 | -5,310,000 | 6.59% | 142,751,356 |
| 2025-05-23 | 2025-05-21 | 0.208 | 698,277,747 | +1,163,999 | 6.64% | 145,241,771 |
| 2025-05-22 | 2025-05-20 | 0.204 | 697,113,748 | +2,000 | 6.63% | 142,211,205 |
| 2025-05-21 | 2025-05-19 | 0.207 | 697,111,748 | +48,000 | 6.63% | 144,302,132 |
| 2025-05-20 | 2025-05-16 | 0.208 | 697,063,748 | +2,070,000 | 6.63% | 144,989,260 |
| 2025-05-19 | 2025-05-15 | 0.211 | 694,993,748 | +2,256,000 | 6.61% | 146,643,681 |
| 2025-05-16 | 2025-05-14 | 0.216 | 692,737,748 | +3,454,000 | 6.59% | 149,631,354 |
| 2025-05-15 | 2025-05-13 | 0.209 | 689,283,748 | -1,732,000 | 6.56% | 144,060,303 |
| 2025-05-14 | 2025-05-12 | 0.213 | 691,015,748 | +1,396,000 | 6.58% | 147,186,354 |
| 2025-05-13 | 2025-05-09 | 0.200 | 689,619,748 | +1,176,000 | 6.56% | 137,923,950 |
| 2025-05-12 | 2025-05-08 | 0.201 | 688,443,748 | -7,132,000 | 6.55% | 138,377,193 |
| 2025-05-09 | 2025-05-07 | 0.224 | 695,575,748 | +360,000 | 6.62% | 155,808,968 |
| 2025-05-08 | 2025-05-06 | 0.226 | 695,215,748 | +98,000 | 6.62% | 157,118,759 |
| 2025-05-07 | 2025-05-02 | 0.228 | 695,117,748 | +660,000 | 6.61% | 158,486,847 |
| 2025-05-06 | 2025-04-30 | 0.224 | 694,457,748 | -1,236,000 | 6.61% | 155,558,536 |
| 2025-05-02 | 2025-04-29 | 0.229 | 695,693,748 | -2,016,000 | 6.62% | 159,313,868 |
| 2025-04-30 | 2025-04-28 | 0.233 | 697,709,748 | -6,016,000 | 6.64% | 162,566,371 |
| 2025-04-29 | 2025-04-25 | 0.243 | 703,725,748 | -2,902,000 | 6.70% | 171,005,357 |
| 2025-04-28 | 2025-04-24 | 0.241 | 706,627,748 | +284,000 | 6.72% | 170,297,287 |
| 2025-04-25 | 2025-04-23 | 0.237 | 706,343,748 | -508,000 | 6.72% | 167,403,468 |
| 2025-04-24 | 2025-04-22 | 0.238 | 706,851,748 | +504,000 | 6.73% | 168,230,716 |
| 2025-04-23 | 2025-04-17 | 0.236 | 706,347,748 | +1,926,046 | 6.72% | 166,698,069 |
| 2025-04-22 | 2025-04-16 | 0.224 | 704,421,702 | -3,258,000 | 6.70% | 157,790,461 |
| 2025-04-17 | 2025-04-15 | 0.229 | 707,679,702 | -36,000 | 6.73% | 162,058,652 |
| 2025-04-16 | 2025-04-14 | 0.239 | 707,715,702 | +1,506,000 | 6.73% | 169,144,053 |
| 2025-04-15 | 2025-04-11 | 0.229 | 706,209,702 | +1,760,000 | 6.72% | 161,722,022 |
| 2025-04-14 | 2025-04-10 | 0.227 | 704,449,702 | +1,984,000 | 6.70% | 159,910,082 |
| 2025-04-11 | 2025-04-09 | 0.229 | 702,465,702 | +650,000 | 6.68% | 160,864,646 |
| 2025-04-10 | 2025-04-08 | 0.210 | 701,815,702 | -194,000 | 6.68% | 147,381,297 |
| 2025-04-09 | 2025-04-07 | 0.202 | 702,009,702 | -43,722,000 | 6.68% | 141,805,960 |
| 2025-04-08 | 2025-04-03 | 0.250 | 745,731,702 | -706,000 | 7.10% | 186,432,926 |
| 2025-04-07 | 2025-04-02 | 0.250 | 746,437,702 | +634,000 | 7.10% | 186,609,426 |
| 2025-04-03 | 2025-04-01 | 0.247 | 745,803,702 | -4,060,000 | 7.10% | 184,213,514 |
| 2025-04-02 | 2025-03-31 | 0.245 | 749,863,702 | +9,129,937 | 7.14% | 183,716,607 |
| 2025-04-01 | 2025-03-28 | 0.250 | 740,733,765 | -5,948,707 | 7.05% | 185,183,441 |
| 2025-03-31 | 2025-03-27 | 0.255 | 746,682,472 | -306,400 | 7.11% | 190,404,030 |
| 2025-03-28 | 2025-03-26 | 0.255 | 746,988,872 | -900,000 | 7.11% | 190,482,162 |
| 2025-03-27 | 2025-03-25 | 0.250 | 747,888,872 | -288,000 | 7.12% | 186,972,218 |
| 2025-03-26 | 2025-03-24 | 0.260 | 748,176,872 | -10,338,000 | 7.12% | 194,525,987 |
| 2025-03-25 | 2025-03-21 | 0.260 | 758,514,872 | -2,842,000 | 7.22% | 197,213,867 |
| 2025-03-24 | 2025-03-20 | 0.265 | 761,356,872 | -1,910,000 | 7.25% | 201,759,571 |
| 2025-03-21 | 2025-03-19 | 0.275 | 763,266,872 | +4,626,000 | 7.27% | 209,898,390 |
| 2025-03-20 | 2025-03-18 | 0.275 | 758,640,872 | +10,812,000 | 7.22% | 208,626,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 747,828,872 | -14,030,080 | 7.12% | 209,392,084 |
| 2025-03-18 | 2025-03-14 | 0.270 | 761,858,952 | +12,060,851 | 7.25% | 205,701,917 |
| 2025-03-17 | 2025-03-13 | 0.255 | 749,798,101 | -5,128,000 | 7.14% | 191,198,516 |
| 2025-03-14 | 2025-03-12 | 0.265 | 754,926,101 | -217,000 | 7.19% | 200,055,417 |
| 2025-03-13 | 2025-03-11 | 0.275 | 755,143,101 | -15,094,000 | 7.19% | 207,664,353 |
| 2025-03-12 | 2025-03-10 | 0.285 | 770,237,101 | +13,630,000 | 7.33% | 219,517,574 |
| 2025-03-11 | 2025-03-07 | 0.275 | 756,607,101 | -444,000 | 7.20% | 208,066,953 |
| 2025-03-10 | 2025-03-06 | 0.295 | 757,051,101 | +6,118,000 | 7.21% | 223,330,075 |
| 2025-03-07 | 2025-03-05 | 0.280 | 750,933,101 | -178,000 | 7.15% | 210,261,268 |
| 2025-03-06 | 2025-03-04 | 0.280 | 751,111,101 | -16,852,480 | 7.15% | 210,311,108 |
| 2025-03-05 | 2025-03-03 | 0.290 | 767,963,581 | +4,708,680 | 7.31% | 222,709,438 |
| 2025-03-04 | 2025-02-28 | 0.275 | 763,254,901 | +12,956,000 | 7.27% | 209,895,098 |
| 2025-03-03 | 2025-02-27 | 0.295 | 750,298,901 | -818,720 | 7.14% | 221,338,176 |
| 2025-02-28 | 2025-02-26 | 0.285 | 751,117,621 | +21,480,000 | 7.15% | 214,068,522 |
| 2025-02-27 | 2025-02-25 | 0.250 | 729,637,621 | -18,388,160 | 6.95% | 182,409,405 |
| 2025-02-26 | 2025-02-24 | 0.260 | 748,025,781 | +5,916,600 | 7.12% | 194,486,703 |
| 2025-02-25 | 2025-02-21 | 0.260 | 742,109,181 | +19,550,000 | 7.07% | 192,948,387 |
| 2025-02-24 | 2025-02-20 | 0.255 | 722,559,181 | -35,775,000 | 6.88% | 184,252,591 |
| 2025-02-21 | 2025-02-19 | 0.265 | 758,334,181 | +1,011,436 | 7.22% | 200,958,558 |
| 2025-02-20 | 2025-02-18 | 0.270 | 757,322,745 | -148,000 | 7.21% | 204,477,141 |
| 2025-02-19 | 2025-02-17 | 0.270 | 757,470,745 | -4,632,000 | 7.21% | 204,517,101 |
| 2025-02-18 | 2025-02-14 | 0.275 | 762,102,745 | +36,822,000 | 7.26% | 209,578,255 |
| 2025-02-17 | 2025-02-13 | 0.265 | 725,280,745 | -23,998,000 | 6.91% | 192,199,397 |
| 2025-02-14 | 2025-02-12 | 0.290 | 749,278,745 | -26,028,318 | 7.14% | 217,290,836 |
| 2025-02-13 | 2025-02-11 | 0.250 | 775,307,063 | +13,088,960 | 7.38% | 193,826,766 |
| 2025-02-12 | 2025-02-10 | 0.265 | 762,218,103 | +304,529 | 7.26% | 201,987,797 |
| 2025-02-11 | 2025-02-07 | 0.265 | 761,913,574 | -5,262,000 | 7.26% | 201,907,097 |
| 2025-02-10 | 2025-02-06 | 0.260 | 767,175,574 | +132,000 | 7.31% | 199,465,649 |
| 2025-02-07 | 2025-02-05 | 0.260 | 767,043,574 | -660,000 | 7.30% | 199,431,329 |
| 2025-02-06 | 2025-02-04 | 0.265 | 767,703,574 | -1,226,000 | 7.31% | 203,441,447 |
| 2025-02-05 | 2025-02-03 | 0.255 | 768,929,574 | +3,050,000 | 7.32% | 196,077,041 |
| 2025-02-04 | 2025-01-28 | 0.260 | 765,879,574 | -230,529 | 7.29% | 199,128,689 |
| 2025-02-03 | 2025-01-24 | 0.255 | 766,110,103 | +1,526,000 | 7.30% | 195,358,076 |
| 2025-01-27 | 2025-01-23 | 0.250 | 764,584,103 | +448,000 | 7.28% | 191,146,026 |
| 2025-01-24 | 2025-01-22 | 0.260 | 764,136,103 | +11,932,000 | 7.28% | 198,675,387 |
| 2025-01-23 | 2025-01-21 | 0.275 | 752,204,103 | +4,293,360 | 7.16% | 206,856,128 |
| 2025-01-22 | 2025-01-20 | 0.270 | 747,910,743 | -890,000 | 7.12% | 201,935,901 |
| 2025-01-21 | 2025-01-17 | 0.260 | 748,800,743 | -15,104,000 | 7.13% | 194,688,193 |
| 2025-01-20 | 2025-01-16 | 0.260 | 763,904,743 | +1,882,000 | 7.27% | 198,615,233 |
| 2025-01-17 | 2025-01-15 | 0.255 | 762,022,743 | +1,684,000 | 7.26% | 194,315,799 |
| 2025-01-16 | 2025-01-14 | 0.255 | 760,338,743 | -316,000 | 7.24% | 193,886,379 |
| 2025-01-15 | 2025-01-13 | 0.260 | 760,654,743 | +2,728,000 | 7.24% | 197,770,233 |
| 2025-01-14 | 2025-01-10 | 0.246 | 757,926,743 | -3,016,000 | 7.22% | 186,449,979 |
| 2025-01-13 | 2025-01-09 | 0.265 | 760,942,743 | +524,000 | 7.25% | 201,649,827 |
| 2025-01-10 | 2025-01-08 | 0.260 | 760,418,743 | -364,172 | 7.24% | 197,708,873 |
| 2025-01-09 | 2025-01-07 | 0.270 | 760,782,915 | -252,000 | 7.24% | 205,411,387 |
| 2025-01-08 | 2025-01-06 | 0.270 | 761,034,915 | +1,242,000 | 7.25% | 205,479,427 |
| 2025-01-07 | 2025-01-03 | 0.275 | 759,792,915 | +2,078,000 | 7.24% | 208,943,052 |
| 2025-01-06 | 2025-01-02 | 0.290 | 757,714,915 | +26,598,000 | 7.22% | 219,737,325 |
| 2025-01-03 | 2024-12-31 | 0.285 | 731,116,915 | +1,088,000 | 6.96% | 208,368,321 |
| 2025-01-02 | 2024-12-27 | 0.295 | 730,028,915 | -1,652,000 | 6.95% | 215,358,530 |
| 2024-12-30 | 2024-12-24 | 0.300 | 731,680,915 | +786,320 | 6.97% | 219,504,274 |
| 2024-12-27 | 2024-12-20 | 0.300 | 730,894,595 | -4,098,000 | 6.96% | 219,268,378 |
| 2024-12-23 | 2024-12-19 | 0.300 | 734,992,595 | -20,414,000 | 7.00% | 220,497,778 |
| 2024-12-20 | 2024-12-18 | 0.310 | 755,406,595 | +25,620,000 | 7.19% | 234,176,044 |
| 2024-12-19 | 2024-12-17 | 0.315 | 729,786,595 | -21,726,000 | 6.95% | 229,882,777 |
| 2024-12-18 | 2024-12-16 | 0.315 | 751,512,595 | +23,248,000 | 7.16% | 236,726,467 |
| 2024-12-17 | 2024-12-13 | 0.325 | 728,264,595 | -48,440,000 | 6.93% | 236,685,993 |
| 2024-12-16 | 2024-12-12 | 0.350 | 776,704,595 | -48,000 | 7.40% | 271,846,608 |
| 2024-12-13 | 2024-12-11 | 0.350 | 776,752,595 | +48,698,000 | 7.40% | 271,863,408 |
| 2024-12-12 | 2024-12-10 | 0.350 | 728,054,595 | -5,682,000 | 6.93% | 254,819,108 |
| 2024-12-11 | 2024-12-09 | 0.375 | 733,736,595 | +6,838,000 | 6.99% | 275,151,223 |
| 2024-12-10 | 2024-12-06 | 0.345 | 726,898,595 | -3,640,000 | 6.92% | 250,780,015 |
| 2024-12-09 | 2024-12-05 | 0.330 | 730,538,595 | +5,753,000 | 6.96% | 241,077,736 |
| 2024-12-06 | 2024-12-04 | 0.340 | 724,785,595 | -222,000 | 6.90% | 246,427,102 |
| 2024-12-05 | 2024-12-03 | 0.340 | 725,007,595 | -6,516,000 | 6.90% | 246,502,582 |
| 2024-12-04 | 2024-12-02 | 0.345 | 731,523,595 | +7,109,000 | 6.97% | 252,375,640 |
| 2024-12-03 | 2024-11-29 | 0.330 | 724,414,595 | +8,483,111 | 6.90% | 239,056,816 |
| 2024-12-02 | 2024-11-28 | 0.310 | 715,931,484 | -14,200,000 | 6.82% | 221,938,760 |
| 2024-11-29 | 2024-11-27 | 0.315 | 730,131,484 | -9,116,000 | 6.95% | 229,991,417 |
| 2024-11-28 | 2024-11-26 | 0.315 | 739,247,484 | -5,996,000 | 7.04% | 232,862,957 |
| 2024-11-27 | 2024-11-25 | 0.325 | 745,243,484 | +13,029,200 | 7.10% | 242,204,132 |
| 2024-11-26 | 2024-11-22 | 0.305 | 732,214,284 | +4,522,000 | 6.97% | 223,325,357 |
| 2024-11-25 | 2024-11-21 | 0.315 | 727,692,284 | +1,005,796 | 6.93% | 229,223,069 |
| 2024-11-22 | 2024-11-20 | 0.330 | 726,686,488 | +10,658,000 | 6.92% | 239,806,541 |
| 2024-11-21 | 2024-11-19 | 0.340 | 716,028,488 | -4,148,000 | 6.82% | 243,449,686 |
| 2024-11-20 | 2024-11-18 | 0.335 | 720,176,488 | +3,804,900 | 6.86% | 241,259,123 |
| 2024-11-19 | 2024-11-15 | 0.340 | 716,371,588 | +3,794,000 | 6.82% | 243,566,340 |
| 2024-11-18 | 2024-11-14 | 0.345 | 712,577,588 | +6,825,183 | 6.79% | 245,839,268 |
| 2024-11-15 | 2024-11-13 | 0.365 | 705,752,405 | +16,598,000 | 6.72% | 257,599,628 |
| 2024-11-14 | 2024-11-12 | 0.365 | 689,154,405 | +27,620,000 | 6.56% | 251,541,358 |
| 2024-11-13 | 2024-11-11 | 0.390 | 661,534,405 | +9,736,000 | 6.30% | 257,998,418 |
| 2024-11-12 | 2024-11-08 | 0.420 | 651,798,405 | -554,000 | 6.21% | 273,755,330 |
| 2024-11-11 | 2024-11-07 | 0.455 | 652,352,405 | -4,674,000 | 6.21% | 296,820,344 |
| 2024-11-08 | 2024-11-06 | 0.410 | 657,026,405 | -28,440,000 | 6.26% | 269,380,826 |
| 2024-11-07 | 2024-11-05 | 0.425 | 685,466,405 | -16,764,000 | 6.53% | 291,323,222 |
| 2024-11-06 | 2024-11-04 | 0.395 | 702,230,405 | +6,181,206 | 6.69% | 277,381,010 |
| 2024-11-05 | 2024-11-01 | 0.395 | 696,049,199 | +18,290,000 | 6.63% | 274,939,434 |
| 2024-11-04 | 2024-10-31 | 0.390 | 677,759,199 | -4,936,000 | 6.45% | 264,326,088 |
| 2024-11-01 | 2024-10-30 | 0.380 | 682,695,199 | +9,457,904 | 6.50% | 259,424,176 |
| 2024-10-31 | 2024-10-29 | 0.375 | 673,237,295 | -1,572,408 | 6.41% | 252,463,986 |
| 2024-10-30 | 2024-10-28 | 0.395 | 674,809,703 | -7,555,206 | 6.43% | 266,549,833 |
| 2024-10-29 | 2024-10-25 | 0.345 | 682,364,909 | -167,067 | 6.50% | 235,415,894 |
| 2024-10-28 | 2024-10-24 | 0.350 | 682,531,976 | +571,000 | 6.50% | 238,886,192 |
| 2024-10-25 | 2024-10-23 | 0.365 | 681,960,976 | -19,688,000 | 6.50% | 248,915,756 |
| 2024-10-24 | 2024-10-22 | 0.385 | 701,648,976 | -4,650,000 | 6.68% | 270,134,856 |
| 2024-10-23 | 2024-10-21 | 0.380 | 706,298,976 | +476,387 | 6.73% | 268,393,611 |
| 2024-10-22 | 2024-10-18 | 0.390 | 705,822,589 | -1,170,000 | 6.72% | 275,270,810 |
| 2024-10-21 | 2024-10-17 | 0.380 | 706,992,589 | -8,936,000 | 6.73% | 268,657,184 |
| 2024-10-18 | 2024-10-16 | 0.450 | 715,928,589 | -466,000 | 6.82% | 322,167,865 |
| 2024-10-17 | 2024-10-15 | 0.380 | 716,394,589 | -12,714,000 | 6.82% | 272,229,944 |
| 2024-10-16 | 2024-10-14 | 0.435 | 729,108,589 | +16,120,000 | 6.95% | 317,162,236 |
| 2024-10-15 | 2024-10-10 | 0.430 | 712,988,589 | +720,760 | 6.79% | 306,585,093 |
| 2024-10-14 | 2024-10-09 | 0.415 | 712,267,829 | +10,220,387 | 6.79% | 295,591,149 |
| 2024-10-10 | 2024-10-08 | 0.435 | 702,047,442 | +27,352,596 | 6.69% | 305,390,637 |
| 2024-10-09 | 2024-10-07 | 0.680 | 674,694,846 | -13,404,000 | 6.43% | 458,792,495 |
| 2024-10-08 | 2024-10-04 | 0.650 | 688,098,846 | +52,513,526 | 6.55% | 447,264,250 |
| 2024-10-07 | 2024-10-03 | 0.670 | 635,585,320 | +7,736,000 | 6.05% | 425,842,164 |
| 2024-10-04 | 2024-10-02 | 0.880 | 627,849,320 | -12,514,200 | 5.98% | 552,507,402 |
| 2024-10-03 | 2024-09-30 | 0.445 | 640,363,520 | +29,187,520 | 6.15% | 284,961,766 |
| 2024-10-02 | 2024-09-27 | 0.375 | 611,176,000 | +7,655,536 | 5.87% | 229,191,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 603,520,464 | -2,984,000 | 5.80% | 196,144,151 |
| 2024-09-27 | 2024-09-25 | 0.255 | 606,504,464 | +8,846,000 | 5.82% | 154,658,638 |
| 2024-09-26 | 2024-09-24 | 0.260 | 597,658,464 | +1,764,000 | 5.74% | 155,391,201 |
| 2024-09-25 | 2024-09-23 | 0.228 | 595,894,464 | +2,630,217 | 5.72% | 135,863,938 |
| 2024-09-24 | 2024-09-20 | 0.228 | 593,264,247 | +11,762,000 | 5.70% | 135,264,248 |
| 2024-09-23 | 2024-09-19 | 0.237 | 581,502,247 | +7,646,000 | 5.58% | 137,816,033 |
| 2024-09-20 | 2024-09-17 | 0.226 | 573,856,247 | +912,000 | 5.51% | 129,691,512 |
| 2024-09-19 | 2024-09-16 | 0.219 | 572,944,247 | -2,150,000 | 5.50% | 125,474,790 |
| 2024-09-17 | 2024-09-13 | 0.219 | 575,094,247 | +1,990,000 | 5.52% | 125,945,640 |
| 2024-09-16 | 2024-09-12 | 0.218 | 573,104,247 | -418,000 | 5.50% | 124,936,726 |
| 2024-09-13 | 2024-09-11 | 0.210 | 573,522,247 | -894,000 | 5.51% | 120,439,672 |
| 2024-09-12 | 2024-09-10 | 0.204 | 574,416,247 | +11,794,000 | 5.52% | 117,180,914 |
| 2024-09-11 | 2024-09-09 | 0.239 | 562,622,247 | +4,200,000 | 5.40% | 134,466,717 |
| 2024-09-10 | 2024-09-05 | 0.255 | 558,422,247 | +78,000 | 5.36% | 142,397,673 |
| 2024-09-09 | 2024-09-04 | 0.255 | 558,344,247 | +6,584,000 | 5.36% | 142,377,783 |
| 2024-09-05 | 2024-09-03 | 0.260 | 551,760,247 | -2,532,000 | 5.30% | 143,457,664 |
| 2024-09-04 | 2024-09-02 | 0.249 | 554,292,247 | +292,000 | 5.32% | 138,018,770 |
| 2024-09-03 | 2024-08-30 | 0.265 | 554,000,247 | +6,622,000 | 5.32% | 146,810,065 |
| 2024-09-02 | 2024-08-29 | 0.237 | 547,378,247 | +6,104,274 | 5.26% | 129,728,645 |
| 2024-08-30 | 2024-08-28 | 0.236 | 541,273,973 | +339,600 | 5.20% | 127,740,658 |
| 2024-08-29 | 2024-08-27 | 0.244 | 540,934,373 | +4,800,000 | 5.19% | 131,987,987 |
| 2024-08-28 | 2024-08-26 | 0.255 | 536,134,373 | +2,974,000 | 5.15% | 136,714,265 |
| 2024-08-27 | 2024-08-23 | 0.241 | 533,160,373 | -322,000 | 5.12% | 128,491,650 |
| 2024-08-26 | 2024-08-22 | 0.239 | 533,482,373 | +500,000 | 5.12% | 127,502,287 |
| 2024-08-23 | 2024-08-21 | 0.244 | 532,982,373 | +130,000 | 5.12% | 130,047,699 |
| 2024-08-22 | 2024-08-20 | 0.255 | 532,852,373 | +318,000 | 5.12% | 135,877,355 |
| 2024-08-21 | 2024-08-19 | 0.260 | 532,534,373 | -1,328,000 | 5.11% | 138,458,937 |
| 2024-08-20 | 2024-08-16 | 0.250 | 533,862,373 | +148,000 | 5.13% | 133,465,593 |
| 2024-08-19 | 2024-08-15 | 0.255 | 533,714,373 | -282,000 | 5.13% | 136,097,165 |
| 2024-08-16 | 2024-08-14 | 0.260 | 533,996,373 | +910,001 | 5.13% | 138,839,057 |
| 2024-08-15 | 2024-08-13 | 0.265 | 533,086,372 | +5,758,000 | 5.12% | 141,267,889 |
| 2024-08-14 | 2024-08-12 | 0.265 | 527,328,372 | -5,690,000 | 5.06% | 139,742,019 |
| 2024-08-13 | 2024-08-09 | 0.275 | 533,018,372 | -3,666,336 | 5.12% | 146,580,052 |
| 2024-08-12 | 2024-08-08 | 0.270 | 536,684,708 | -3,047,104 | 5.15% | 144,904,871 |
| 2024-08-09 | 2024-08-07 | 0.265 | 539,731,812 | +1,162,000 | 5.18% | 143,028,930 |
| 2024-08-08 | 2024-08-06 | 0.275 | 538,569,812 | +1,080,000 | 5.17% | 148,106,698 |
| 2024-08-07 | 2024-08-05 | 0.275 | 537,489,812 | -776,000 | 5.16% | 147,809,698 |
| 2024-08-06 | 2024-08-02 | 0.285 | 538,265,812 | -104,000 | 5.17% | 153,405,756 |
| 2024-08-05 | 2024-08-01 | 0.285 | 538,369,812 | +1,000,000 | 5.17% | 153,435,396 |
| 2024-08-02 | 2024-07-31 | 0.295 | 537,369,812 | -526,000 | 5.16% | 158,524,095 |
| 2024-08-01 | 2024-07-30 | 0.270 | 537,895,812 | +382,000 | 5.17% | 145,231,869 |
| 2024-07-31 | 2024-07-29 | 0.275 | 537,513,812 | -110,000 | 5.16% | 147,816,298 |
| 2024-07-30 | 2024-07-26 | 0.285 | 537,623,812 | -318,000 | 5.16% | 153,222,786 |
| 2024-07-29 | 2024-07-25 | 0.285 | 537,941,812 | +490,000 | 5.17% | 153,313,416 |
| 2024-07-26 | 2024-07-24 | 0.285 | 537,451,812 | -2,170,000 | 5.16% | 153,173,766 |
| 2024-07-25 | 2024-07-23 | 0.295 | 539,621,812 | +1,042,000 | 5.18% | 159,188,435 |
| 2024-07-24 | 2024-07-22 | 0.305 | 538,579,812 | -956,000 | 5.17% | 164,266,843 |
| 2024-07-23 | 2024-07-19 | 0.310 | 539,535,812 | +36,000 | 5.18% | 167,256,102 |
| 2024-07-22 | 2024-07-18 | 0.330 | 539,499,812 | +18,194,402 | 5.18% | 178,034,938 |
| 2024-07-19 | 2024-07-17 | 0.335 | 521,305,410 | +1,720,000 | 5.01% | 174,637,312 |
| 2024-07-18 | 2024-07-16 | 0.330 | 519,585,410 | -372,000 | 4.99% | 171,463,185 |
| 2024-07-17 | 2024-07-15 | 0.325 | 519,957,410 | -1,154,000 | 4.99% | 168,986,158 |
| 2024-07-16 | 2024-07-12 | 0.330 | 521,111,410 | -794,000 | 5.00% | 171,966,765 |
| 2024-07-15 | 2024-07-11 | 0.315 | 521,905,410 | -1,536,000 | 5.01% | 164,400,204 |
| 2024-07-12 | 2024-07-10 | 0.295 | 523,441,410 | -560,000 | 5.03% | 154,415,216 |
| 2024-07-11 | 2024-07-09 | 0.300 | 524,001,410 | +5,080,000 | 5.03% | 157,200,423 |
| 2024-07-10 | 2024-07-08 | 0.300 | 518,921,410 | -3,256,000 | 4.98% | 155,676,423 |
| 2024-07-09 | 2024-07-05 | 0.325 | 522,177,410 | -1,064,000 | 5.01% | 169,707,658 |
| 2024-07-08 | 2024-07-04 | 0.330 | 523,241,410 | -400,000 | 5.02% | 172,669,665 |
| 2024-07-05 | 2024-07-03 | 0.335 | 523,641,410 | -716,000 | 5.03% | 175,419,872 |
| 2024-07-04 | 2024-07-02 | 0.325 | 524,357,410 | -2,914,000 | 5.04% | 170,416,158 |
| 2024-07-03 | 2024-06-28 | 0.315 | 527,271,410 | +1,394,000 | 5.06% | 166,090,494 |
| 2024-07-02 | 2024-06-27 | 0.330 | 525,877,410 | -600,000 | 5.05% | 173,539,545 |
| 2024-06-28 | 2024-06-26 | 0.350 | 526,477,410 | -158,320 | 5.06% | 184,267,094 |
| 2024-06-27 | 2024-06-25 | 0.345 | 526,635,730 | +2,624,000 | 5.06% | 181,689,327 |
| 2024-06-26 | 2024-06-24 | 0.335 | 524,011,730 | -144,000 | 5.03% | 175,543,930 |
| 2024-06-25 | 2024-06-21 | 0.340 | 524,155,730 | +2,052,000 | 5.03% | 178,212,948 |
| 2024-06-24 | 2024-06-20 | 0.340 | 522,103,730 | +58,000 | 5.01% | 177,515,268 |
| 2024-06-21 | 2024-06-19 | 0.360 | 522,045,730 | -616,000 | 5.01% | 187,936,463 |
| 2024-06-20 | 2024-06-18 | 0.350 | 522,661,730 | +776,000 | 5.02% | 182,931,606 |
| 2024-06-19 | 2024-06-17 | 0.350 | 521,885,730 | -669,295 | 5.01% | 182,660,006 |
| 2024-06-18 | 2024-06-14 | 0.375 | 522,555,025 | +288,000 | 5.02% | 195,958,134 |
| 2024-06-17 | 2024-06-13 | 0.355 | 522,267,025 | +2,606,000 | 5.02% | 185,404,794 |
| 2024-06-14 | 2024-06-12 | 0.350 | 519,661,025 | +1,694,000 | 4.99% | 181,881,359 |
| 2024-06-13 | 2024-06-11 | 0.370 | 517,967,025 | -545,041 | 4.97% | 191,647,799 |
| 2024-06-12 | 2024-06-07 | 0.385 | 518,512,066 | -94,000 | 4.98% | 199,627,145 |
| 2024-06-11 | 2024-06-06 | 0.380 | 518,606,066 | +3,918,000 | 4.98% | 197,070,305 |
| 2024-06-07 | 2024-06-05 | 0.415 | 514,688,066 | -9,188,000 | 4.94% | 213,595,547 |
| 2024-06-06 | 2024-06-04 | 0.425 | 523,876,066 | +3,796,000 | 5.03% | 222,647,328 |
| 2024-06-05 | 2024-06-03 | 0.395 | 520,080,066 | -5,268,000 | 4.99% | 205,431,626 |
| 2024-06-04 | 2024-05-31 | 0.400 | 525,348,066 | +1,572,000 | 5.04% | 210,139,226 |
| 2024-06-03 | 2024-05-30 | 0.400 | 523,776,066 | +1,312,000 | 5.03% | 209,510,426 |
| 2024-05-31 | 2024-05-29 | 0.420 | 522,464,066 | -1,006,000 | 5.02% | 219,434,908 |
| 2024-05-30 | 2024-05-28 | 0.420 | 523,470,066 | +248,640 | 5.03% | 219,857,428 |
| 2024-05-29 | 2024-05-27 | 0.430 | 523,221,426 | -7,264,000 | 5.02% | 224,985,213 |
| 2024-05-28 | 2024-05-24 | 0.415 | 530,485,426 | -2,136,000 | 5.09% | 220,151,452 |
| 2024-05-27 | 2024-05-23 | 0.450 | 532,621,426 | -1,022,000 | 5.11% | 239,679,642 |
| 2024-05-24 | 2024-05-22 | 0.480 | 533,643,426 | -906,000 | 5.12% | 256,148,844 |
| 2024-05-23 | 2024-05-21 | 0.485 | 534,549,426 | +1,700,000 | 5.13% | 259,256,472 |
| 2024-05-22 | 2024-05-20 | 0.500 | 532,849,426 | -2,674,000 | 5.12% | 266,424,713 |
| 2024-05-21 | 2024-05-17 | 0.540 | 535,523,426 | -29,565,120 | 5.14% | 289,182,650 |
| 2024-05-20 | 2024-05-16 | 0.490 | 565,088,546 | -7,498,587 | 5.43% | 276,893,388 |
| 2024-05-17 | 2024-05-14 | 0.380 | 572,587,133 | -518,000 | 5.50% | 217,583,111 |
| 2024-05-16 | 2024-05-13 | 0.395 | 573,105,133 | +6,008,400 | 5.50% | 226,376,528 |
| 2024-05-14 | 2024-05-10 | 0.400 | 567,096,733 | -9,976,000 | 5.45% | 226,838,693 |
| 2024-05-13 | 2024-05-09 | 0.360 | 577,072,733 | +5,354,000 | 5.54% | 207,746,184 |
| 2024-05-10 | 2024-05-08 | 0.320 | 571,718,733 | +2,776,000 | 5.49% | 182,949,995 |
| 2024-05-09 | 2024-05-07 | 0.355 | 568,942,733 | +12,774,000 | 5.46% | 201,974,670 |
| 2024-05-08 | 2024-05-06 | 0.350 | 556,168,733 | +1,042,000 | 5.34% | 194,659,057 |
| 2024-05-07 | 2024-05-03 | 0.370 | 555,126,733 | +5,538,000 | 5.33% | 205,396,891 |
| 2024-05-06 | 2024-05-02 | 0.380 | 549,588,733 | -8,590,000 | 5.28% | 208,843,719 |
| 2024-05-03 | 2024-04-30 | 0.360 | 558,178,733 | +6,966,000 | 5.36% | 200,944,344 |
| 2024-05-02 | 2024-04-29 | 0.355 | 551,212,733 | -15,952,000 | 5.29% | 195,680,520 |
| 2024-04-30 | 2024-04-26 | 0.300 | 567,164,733 | -11,239,480 | 5.45% | 170,149,420 |
| 2024-04-29 | 2024-04-25 | 0.260 | 578,404,213 | -5,714,000 | 5.55% | 150,385,095 |
| 2024-04-26 | 2024-04-24 | 0.255 | 584,118,213 | -1,680,000 | 5.61% | 148,950,144 |
| 2024-04-25 | 2024-04-23 | 0.239 | 585,798,213 | -2,271,714 | 5.63% | 140,005,773 |
| 2024-04-24 | 2024-04-22 | 0.232 | 588,069,927 | -14,684,815 | 5.65% | 136,432,223 |
| 2024-04-23 | 2024-04-19 | 0.225 | 602,754,742 | -4,912,000 | 5.79% | 135,619,817 |
| 2024-04-22 | 2024-04-18 | 0.236 | 607,666,742 | -2,282,000 | 5.84% | 143,409,351 |
| 2024-04-19 | 2024-04-17 | 0.241 | 609,948,742 | -172,153 | 5.86% | 146,997,647 |
| 2024-04-18 | 2024-04-16 | 0.232 | 610,120,895 | +4,368,000 | 5.86% | 141,548,048 |
| 2024-04-17 | 2024-04-15 | 0.222 | 605,752,895 | +10,000 | 5.82% | 134,477,143 |
| 2024-04-16 | 2024-04-12 | 0.231 | 605,742,895 | -364,000 | 5.82% | 139,926,609 |
| 2024-04-15 | 2024-04-11 | 0.245 | 606,106,895 | +1,178,000 | 5.82% | 148,496,189 |
| 2024-04-12 | 2024-04-10 | 0.255 | 604,928,895 | -128,000 | 5.81% | 154,256,868 |
| 2024-04-11 | 2024-04-09 | 0.255 | 605,056,895 | -2,190,000 | 5.81% | 154,289,508 |
| 2024-04-10 | 2024-04-08 | 0.255 | 607,246,895 | +414,000 | 5.83% | 154,847,958 |
| 2024-04-09 | 2024-04-05 | 0.270 | 606,832,895 | +54,000 | 5.83% | 163,844,882 |
| 2024-04-08 | 2024-04-03 | 0.270 | 606,778,895 | -204,000 | 5.83% | 163,830,302 |
| 2024-04-05 | 2024-04-02 | 0.280 | 606,982,895 | -2,652,000 | 5.83% | 169,955,211 |
| 2024-04-03 | 2024-03-28 | 0.285 | 609,634,895 | -250,560 | 5.85% | 173,745,945 |
| 2024-04-02 | 2024-03-27 | 0.285 | 609,885,455 | -4,442,000 | 5.86% | 173,817,355 |
| 2024-03-28 | 2024-03-26 | 0.295 | 614,327,455 | -3,922,893 | 5.90% | 181,226,599 |
| 2024-03-27 | 2024-03-25 | 0.295 | 618,250,348 | -1,470,400 | 5.94% | 182,383,853 |
| 2024-03-26 | 2024-03-22 | 0.285 | 619,720,748 | +502,000 | 5.95% | 176,620,413 |
| 2024-03-25 | 2024-03-21 | 0.300 | 619,218,748 | +116,000 | 5.95% | 185,765,624 |
| 2024-03-22 | 2024-03-20 | 0.295 | 619,102,748 | -9,238,000 | 5.95% | 182,635,311 |
| 2024-03-21 | 2024-03-19 | 0.295 | 628,340,748 | -4,826,000 | 6.03% | 185,360,521 |
| 2024-03-20 | 2024-03-18 | 0.320 | 633,166,748 | -3,780,000 | 6.08% | 202,613,359 |
| 2024-03-19 | 2024-03-15 | 0.325 | 636,946,748 | +1,066,000 | 6.12% | 207,007,693 |
| 2024-03-18 | 2024-03-14 | 0.330 | 635,880,748 | +3,081,440 | 6.11% | 209,840,647 |
| 2024-03-15 | 2024-03-13 | 0.320 | 632,799,308 | -20,732,000 | 6.08% | 202,495,779 |
| 2024-03-14 | 2024-03-12 | 0.340 | 653,531,308 | -8,039,000 | 6.28% | 222,200,645 |
| 2024-03-13 | 2024-03-11 | 0.285 | 661,570,308 | -19,090,000 | 6.35% | 188,547,538 |
| 2024-03-12 | 2024-03-08 | 0.290 | 680,660,308 | +1,490,000 | 6.54% | 197,391,489 |
| 2024-03-11 | 2024-03-07 | 0.295 | 679,170,308 | -8,748,000 | 6.52% | 200,355,241 |
| 2024-03-08 | 2024-03-06 | 0.325 | 687,918,308 | +2,752,000 | 6.61% | 223,573,450 |
| 2024-03-07 | 2024-03-05 | 0.315 | 685,166,308 | -722,000 | 6.58% | 215,827,387 |
| 2024-03-06 | 2024-03-04 | 0.365 | 685,888,308 | -10,504,000 | 6.59% | 250,349,232 |
| 2024-03-05 | 2024-03-01 | 0.335 | 696,392,308 | +1,210,000 | 6.69% | 233,291,423 |
| 2024-03-04 | 2024-02-29 | 0.320 | 695,182,308 | +8,250,058 | 6.68% | 222,458,339 |
| 2024-03-01 | 2024-02-28 | 0.310 | 686,932,250 | +316,000 | 6.60% | 212,948,998 |
| 2024-02-29 | 2024-02-27 | 0.350 | 686,616,250 | +2,051,920 | 6.59% | 240,315,687 |
| 2024-02-28 | 2024-02-26 | 0.320 | 684,564,330 | +4,424,000 | 6.57% | 219,060,586 |
| 2024-02-27 | 2024-02-23 | 0.305 | 680,140,330 | +296,000 | 6.53% | 207,442,801 |
| 2024-02-26 | 2024-02-22 | 0.305 | 679,844,330 | +2,316,000 | 6.53% | 207,352,521 |
| 2024-02-23 | 2024-02-21 | 0.295 | 677,528,330 | +5,878,000 | 6.51% | 199,870,857 |
| 2024-02-22 | 2024-02-20 | 0.285 | 671,650,330 | +3,424,000 | 6.45% | 191,420,344 |
| 2024-02-21 | 2024-02-19 | 0.265 | 668,226,330 | -222,000 | 6.42% | 177,079,977 |
| 2024-02-20 | 2024-02-16 | 0.270 | 668,448,330 | -1,662,160 | 6.42% | 180,481,049 |
| 2024-02-19 | 2024-02-15 | 0.240 | 670,110,490 | -480,000 | 6.44% | 160,826,518 |
| 2024-02-16 | 2024-02-14 | 0.242 | 670,590,490 | +705,840 | 6.44% | 162,282,899 |
| 2024-02-15 | 2024-02-09 | 0.244 | 669,884,650 | -3,050,000 | 6.43% | 163,451,855 |
| 2024-02-14 | 2024-02-07 | 0.240 | 672,934,650 | -3,774,000 | 6.46% | 161,504,316 |
| 2024-02-08 | 2024-02-06 | 0.242 | 676,708,650 | -32,000 | 6.50% | 163,763,493 |
| 2024-02-07 | 2024-02-05 | 0.228 | 676,740,650 | -2,060,800 | 6.50% | 154,296,868 |
| 2024-02-06 | 2024-02-02 | 0.226 | 678,801,450 | +196,000 | 6.52% | 153,409,128 |
| 2024-02-05 | 2024-02-01 | 0.212 | 678,605,450 | +1,142,000 | 6.52% | 143,864,355 |
| 2024-02-02 | 2024-01-31 | 0.220 | 677,463,450 | +20,000 | 6.51% | 149,041,959 |
| 2024-02-01 | 2024-01-30 | 0.224 | 677,443,450 | -48,000 | 6.51% | 151,747,333 |
| 2024-01-31 | 2024-01-29 | 0.228 | 677,491,450 | -682,496 | 6.51% | 154,468,051 |
| 2024-01-30 | 2024-01-26 | 0.238 | 678,173,946 | +188,000 | 6.51% | 161,405,399 |
| 2024-01-29 | 2024-01-25 | 0.255 | 677,985,946 | +2,544,000 | 6.51% | 172,886,416 |
| 2024-01-26 | 2024-01-24 | 0.227 | 675,441,946 | -7,008,000 | 6.49% | 153,325,322 |
| 2024-01-25 | 2024-01-23 | 0.210 | 682,449,946 | +572,480 | 6.55% | 143,314,489 |
| 2024-01-24 | 2024-01-22 | 0.201 | 681,877,466 | -994,000 | 6.55% | 137,057,371 |
| 2024-01-23 | 2024-01-19 | 0.212 | 682,871,466 | +2,024,000 | 6.56% | 144,768,751 |
| 2024-01-22 | 2024-01-18 | 0.226 | 680,847,466 | +1,630,000 | 6.54% | 153,871,527 |
| 2024-01-19 | 2024-01-17 | 0.222 | 679,217,466 | +524,000 | 6.52% | 150,786,277 |
| 2024-01-18 | 2024-01-16 | 0.240 | 678,693,466 | +2,878,000 | 6.52% | 162,886,432 |
| 2024-01-17 | 2024-01-15 | 0.245 | 675,815,466 | +1,016,240 | 6.49% | 165,574,789 |
| 2024-01-16 | 2024-01-12 | 0.255 | 674,799,226 | +5,962,000 | 6.48% | 172,073,803 |
| 2024-01-15 | 2024-01-11 | 0.255 | 668,837,226 | -356,000 | 6.42% | 170,553,493 |
| 2024-01-12 | 2024-01-10 | 0.245 | 669,193,226 | +82,000 | 6.43% | 163,952,340 |
| 2024-01-11 | 2024-01-09 | 0.249 | 669,111,226 | +2,435,520 | 6.43% | 166,608,695 |
| 2024-01-10 | 2024-01-08 | 0.260 | 666,675,706 | +1,094,000 | 6.40% | 173,335,684 |
| 2024-01-09 | 2024-01-05 | 0.275 | 665,581,706 | -1,580,500 | 6.39% | 183,034,969 |
| 2024-01-08 | 2024-01-04 | 0.275 | 667,162,206 | -6,408,000 | 6.41% | 183,469,607 |
| 2024-01-05 | 2024-01-03 | 0.290 | 673,570,206 | -1,233,600 | 6.47% | 195,335,360 |
| 2024-01-04 | 2024-01-02 | 0.255 | 674,803,806 | +856,000 | 6.48% | 172,074,971 |
| 2024-01-03 | 2023-12-29 | 0.255 | 673,947,806 | +708,000 | 6.47% | 171,856,691 |
| 2024-01-02 | 2023-12-28 | 0.255 | 673,239,806 | -5,278,080 | 6.47% | 171,676,151 |
| 2023-12-29 | 2023-12-27 | 0.236 | 678,517,886 | -9,064,000 | 6.52% | 160,130,221 |
| 2023-12-28 | 2023-12-22 | 0.235 | 687,581,886 | -7,794,680 | 6.60% | 161,581,743 |
| 2023-12-27 | 2023-12-21 | 0.244 | 695,376,566 | -5,148,807 | 6.68% | 169,671,882 |
| 2023-12-22 | 2023-12-20 | 0.238 | 700,525,373 | +16,630,800 | 6.73% | 166,725,039 |
| 2023-12-21 | 2023-12-19 | 0.232 | 683,894,573 | +4,042,000 | 6.57% | 158,663,541 |
| 2023-12-20 | 2023-12-18 | 0.241 | 679,852,573 | -179,957,895 | 6.53% | 163,844,470 |
| 2023-12-19 | 2023-12-15 | 0.249 | 859,810,468 | -14,181,352 | 8.26% | 214,092,807 |
| 2023-12-18 | 2023-12-14 | 0.235 | 873,991,820 | +8,021,600 | 8.39% | 205,388,078 |
| 2023-12-15 | 2023-12-13 | 0.243 | 865,970,220 | -1,776,000 | 8.32% | 210,430,763 |
| 2023-12-14 | 2023-12-12 | 0.270 | 867,746,220 | -1,010,000 | 8.33% | 234,291,479 |
| 2023-12-13 | 2023-12-11 | 0.243 | 868,756,220 | -42,000 | 8.34% | 211,107,761 |
| 2023-12-12 | 2023-12-08 | 0.250 | 868,798,220 | -5,848,866 | 8.34% | 217,199,555 |
| 2023-12-11 | 2023-12-07 | 0.275 | 874,647,086 | -480,319 | 8.40% | 240,527,949 |
| 2023-12-08 | 2023-12-06 | 0.285 | 875,127,405 | +47,153 | 8.40% | 249,411,310 |
| 2023-12-07 | 2023-12-05 | 0.275 | 875,080,252 | +5,127,077 | 8.40% | 240,647,069 |
| 2023-12-06 | 2023-12-04 | 0.280 | 869,953,175 | +1,294,723 | 8.35% | 243,586,889 |
| 2023-12-05 | 2023-12-01 | 0.295 | 868,658,452 | +2,518,000 | 8.34% | 256,254,243 |
| 2023-12-04 | 2023-11-30 | 0.310 | 866,140,452 | +1,552,020 | 8.32% | 268,503,540 |
| 2023-12-01 | 2023-11-29 | 0.320 | 864,588,432 | +6,905,700 | 8.30% | 276,668,298 |
| 2023-11-30 | 2023-11-28 | 0.340 | 857,682,732 | +5,976,335 | 8.24% | 291,612,129 |
| 2023-11-29 | 2023-11-27 | 0.350 | 851,706,397 | +4,624,000 | 8.18% | 298,097,239 |
| 2023-11-28 | 2023-11-24 | 0.395 | 847,082,397 | +10,957,138 | 8.13% | 334,597,547 |
| 2023-11-27 | 2023-11-23 | 0.400 | 836,125,259 | -29,584,799 | 8.03% | 334,450,104 |
| 2023-11-24 | 2023-11-22 | 0.270 | 865,710,058 | -4,124,000 | 8.31% | 233,741,716 |
| 2023-11-23 | 2023-11-21 | 0.265 | 869,834,058 | -30,850,000 | 8.35% | 230,506,025 |
| 2023-11-22 | 2023-11-20 | 0.250 | 900,684,058 | -10,132,000 | 8.65% | 225,171,014 |
| 2023-11-21 | 2023-11-17 | 0.247 | 910,816,058 | -2,945,472 | 8.75% | 224,971,566 |
| 2023-11-20 | 2023-11-16 | 0.265 | 913,761,530 | -2,620,000 | 8.77% | 242,146,805 |
| 2023-11-17 | 2023-11-15 | 0.242 | 916,381,530 | -1,190,641 | 8.80% | 221,764,330 |
| 2023-11-16 | 2023-11-14 | 0.224 | 917,572,171 | -2,815,262 | 8.81% | 205,536,166 |
| 2023-11-15 | 2023-11-13 | 0.230 | 920,387,433 | +6,622,000 | 8.84% | 211,689,110 |
| 2023-11-14 | 2023-11-10 | 0.240 | 913,765,433 | +8,837,000 | 8.77% | 219,303,704 |
| 2023-11-13 | 2023-11-09 | 0.239 | 904,928,433 | +16,976,000 | 8.69% | 216,277,895 |
| 2023-11-10 | 2023-11-08 | 0.270 | 887,952,433 | -1,968,000 | 8.53% | 239,747,157 |
| 2023-11-09 | 2023-11-07 | 0.228 | 889,920,433 | +11,875,120 | 8.55% | 202,901,859 |
| 2023-11-08 | 2023-11-06 | 0.244 | 878,045,313 | +764,000 | 8.43% | 214,243,056 |
| 2023-11-07 | 2023-11-03 | 0.202 | 877,281,313 | +3,032,000 | 8.42% | 177,210,825 |
| 2023-11-06 | 2023-11-02 | 0.200 | 874,249,313 | +5,128,000 | 8.40% | 174,849,863 |
| 2023-11-03 | 2023-11-01 | 0.198 | 869,121,313 | +1,620,000 | 8.35% | 172,086,020 |
| 2023-11-02 | 2023-10-31 | 0.193 | 867,501,313 | +2,658,000 | 8.33% | 167,427,753 |
| 2023-11-01 | 2023-10-30 | 0.199 | 864,843,313 | +666,780 | 8.31% | 172,103,819 |
| 2023-10-31 | 2023-10-27 | 0.202 | 864,176,533 | +2,470,500 | 8.30% | 174,563,660 |
| 2023-10-30 | 2023-10-26 | 0.199 | 861,706,033 | +6,541,520 | 8.27% | 171,479,501 |
| 2023-10-27 | 2023-10-25 | 0.208 | 855,164,513 | +10,332,800 | 8.21% | 177,874,219 |
| 2023-10-26 | 2023-10-24 | 0.209 | 844,831,713 | +8,617,980 | 8.11% | 176,569,828 |
| 2023-10-25 | 2023-10-20 | 0.219 | 836,213,733 | +3,453,414 | 8.03% | 183,130,808 |
| 2023-10-24 | 2023-10-19 | 0.217 | 832,760,319 | -4,317,600 | 8.00% | 180,708,989 |
| 2023-10-20 | 2023-10-18 | 0.217 | 837,077,919 | +9,294,800 | 8.04% | 181,645,908 |
| 2023-10-19 | 2023-10-17 | 0.235 | 827,783,119 | -989,503 | 7.95% | 194,529,033 |
| 2023-10-18 | 2023-10-16 | 0.239 | 828,772,622 | +15,818,000 | 7.96% | 198,076,657 |
| 2023-10-17 | 2023-10-13 | 0.255 | 812,954,622 | +5,384,644 | 7.81% | 207,303,429 |
| 2023-10-16 | 2023-10-12 | 0.250 | 807,569,978 | +923,100 | 7.76% | 201,892,494 |
| 2023-10-13 | 2023-10-11 | 0.246 | 806,646,878 | -1,697,539 | 7.75% | 198,435,132 |
| 2023-10-12 | 2023-10-10 | 0.240 | 808,344,417 | +26,940,000 | 7.76% | 194,002,660 |
| 2023-10-11 | 2023-10-09 | 0.255 | 781,404,417 | -18,919,600 | 7.50% | 199,258,126 |
| 2023-10-10 | 2023-10-06 | 0.305 | 800,324,017 | -22,534,545 | 7.69% | 244,098,825 |
| 2023-10-09 | 2023-10-05 | 0.290 | 822,858,562 | +4,763,749 | 7.90% | 238,628,983 |
| 2023-10-06 | 2023-10-04 | 0.295 | 818,094,813 | -8,832,231 | 7.86% | 241,337,970 |
| 2023-10-05 | 2023-10-03 | 0.300 | 826,927,044 | -14,939,276 | 7.94% | 248,078,113 |
| 2023-10-04 | 2023-09-29 | 0.305 | 841,866,320 | -17,613,515 | 8.08% | 256,769,228 |
| 2023-10-03 | 2023-09-28 | 0.280 | 859,479,835 | -50,906,068 | 8.25% | 240,654,354 |
| 2023-09-29 | 2023-09-27 | 0.315 | 910,385,903 | +74,654,644 | 8.74% | 286,771,559 |
| 2023-09-27 | 2023-09-25 | 0.760 | 835,731,259 | -2,089,886 | 8.03% | 635,155,757 |
| 2023-09-26 | 2023-09-22 | 0.760 | 837,821,145 | +2,000,000 | 8.05% | 636,744,070 |
| 2023-09-22 | 2023-09-20 | 0.760 | 835,821,145 | -28,000 | 8.03% | 635,224,070 |
| 2023-09-19 | 2023-09-15 | 0.760 | 835,849,145 | +9,400,476 | 8.03% | 635,245,350 |
| 2023-09-14 | 2023-09-12 | 0.760 | 826,448,669 | +10,865 | 7.94% | 628,100,988 |
| 2023-09-13 | 2023-09-11 | 0.760 | 826,437,804 | +16,022 | 7.94% | 628,092,731 |
| 2023-09-11 | 2023-09-06 | 0.760 | 826,421,782 | -17,232 | 7.94% | 628,080,554 |
| 2023-09-06 | 2023-09-04 | 0.760 | 826,439,014 | +30,760 | 7.94% | 628,093,651 |
| 2023-08-31 | 2023-08-29 | 0.760 | 826,408,254 | -4,120,760 | 7.94% | 628,070,273 |
| 2023-08-29 | 2023-08-25 | 0.760 | 830,529,014 | +382,409 | 7.98% | 631,202,051 |
| 2023-08-24 | 2023-08-22 | 0.760 | 830,146,605 | -2,103,250 | 7.97% | 630,911,420 |
| 2023-08-23 | 2023-08-21 | 0.760 | 832,249,855 | -1,969,240 | 7.99% | 632,509,890 |
| 2023-08-18 | 2023-08-16 | 0.760 | 834,219,095 | +595,503 | 8.01% | 634,006,512 |
| 2023-08-09 | 2023-08-07 | 0.760 | 833,623,592 | +908,760 | 8.01% | 633,553,930 |
| 2023-08-08 | 2023-08-04 | 0.760 | 832,714,832 | -3,445,023 | 8.00% | 632,863,272 |
| 2023-08-07 | 2023-08-03 | 0.760 | 836,159,855 | +60,000 | 8.03% | 635,481,490 |
| 2023-08-03 | 2023-08-01 | 0.760 | 836,099,855 | +30,760 | 8.03% | 635,435,890 |
| 2023-08-02 | 2023-07-31 | 0.760 | 836,069,095 | +300,000 | 8.03% | 635,412,512 |
| 2023-08-01 | 2023-07-28 | 0.760 | 835,769,095 | +140,974 | 8.03% | 635,184,512 |
| 2023-07-31 | 2023-07-27 | 0.760 | 835,628,121 | +835,175 | 8.02% | 635,077,372 |
| 2023-07-28 | 2023-07-26 | 0.760 | 834,792,946 | +1,134,065 | 8.02% | 634,442,639 |
| 2023-07-27 | 2023-07-25 | 0.760 | 833,658,881 | +629,046 | 8.01% | 633,580,750 |
| 2023-07-26 | 2023-07-24 | 0.760 | 833,029,835 | +2,442,425 | 8.00% | 633,102,675 |
| 2023-07-25 | 2023-07-21 | 0.760 | 830,587,410 | -60,000 | 7.98% | 631,246,432 |
| 2023-07-19 | 2023-07-14 | 0.760 | 830,647,410 | -2,121,503 | 7.98% | 631,292,032 |
| 2023-07-14 | 2023-07-12 | 0.760 | 832,768,913 | +90,743 | 8.00% | 632,904,374 |
| 2023-07-13 | 2023-07-11 | 0.760 | 832,678,170 | +52,000 | 8.00% | 632,835,409 |
| 2023-07-11 | 2023-07-07 | 0.760 | 832,626,170 | +909,257 | 8.00% | 632,795,889 |
| 2023-07-10 | 2023-07-06 | 0.760 | 831,716,913 | +1,849,770 | 7.99% | 632,104,854 |
| 2023-07-06 | 2023-07-04 | 0.760 | 829,867,143 | -7,063,100 | 7.97% | 630,699,029 |
| 2023-06-26 | 2023-06-21 | 0.760 | 836,930,243 | +110,340 | 8.04% | 636,066,985 |
| 2023-06-21 | 2023-06-19 | 0.760 | 836,819,903 | -110,340 | 8.04% | 635,983,126 |
| 2023-06-14 | 2023-06-12 | 0.760 | 836,930,243 | +372,340 | 8.04% | 636,066,985 |
| 2023-06-12 | 2023-06-08 | 0.760 | 836,557,903 | -372,340 | 8.03% | 635,784,006 |
| 2023-06-08 | 2023-06-06 | 0.760 | 836,930,243 | -13,480,645 | 8.04% | 636,066,985 |
| 2023-06-07 | 2023-06-05 | 0.760 | 850,410,888 | -1,832,997 | 8.17% | 646,312,275 |
| 2023-06-06 | 2023-06-02 | 0.760 | 852,243,885 | +20,460 | 8.18% | 647,705,353 |
| 2023-06-05 | 2023-06-01 | 0.760 | 852,223,425 | +3,917,076 | 8.18% | 647,689,803 |
| 2023-06-02 | 2023-05-31 | 0.760 | 848,306,349 | +3,583,944 | 8.15% | 644,712,825 |
| 2023-05-31 | 2023-05-29 | 0.760 | 844,722,405 | -400,000 | 8.11% | 641,989,028 |
| 2023-05-30 | 2023-05-25 | 0.760 | 845,122,405 | +372,611 | 8.12% | 642,293,028 |
| 2023-05-29 | 2023-05-24 | 0.760 | 844,749,794 | -6,000 | 8.11% | 642,009,843 |
| 2023-05-24 | 2023-05-22 | 0.760 | 844,755,794 | -372,340 | 8.11% | 642,014,403 |
| 2023-05-22 | 2023-05-18 | 0.760 | 845,128,134 | +372,340 | 8.12% | 642,297,382 |
| 2023-05-19 | 2023-05-17 | 0.760 | 844,755,794 | -862,240 | 8.11% | 642,014,403 |
| 2023-05-18 | 2023-05-16 | 0.760 | 845,618,034 | +1,500,000 | 8.12% | 642,669,706 |
| 2023-05-17 | 2023-05-15 | 0.760 | 844,118,034 | +2,363,900 | 8.11% | 641,529,706 |
| 2023-05-16 | 2023-05-12 | 0.760 | 841,754,134 | -2,085,770 | 8.08% | 639,733,142 |
| 2023-05-12 | 2023-05-10 | 0.760 | 843,839,904 | -4,429,046 | 8.10% | 641,318,327 |
| 2023-05-11 | 2023-05-09 | 0.760 | 848,268,950 | -3,620,000 | 8.15% | 644,684,402 |
| 2023-05-10 | 2023-05-08 | 0.760 | 851,888,950 | +81,304 | 8.18% | 647,435,602 |
| 2023-05-09 | 2023-05-05 | 0.760 | 851,807,646 | +3,380,000 | 8.18% | 647,373,811 |
| 2023-05-04 | 2023-05-02 | 0.760 | 848,427,646 | +617,000 | 8.15% | 644,805,011 |
| 2023-05-03 | 2023-04-28 | 0.760 | 847,810,646 | -1,823,957 | 8.14% | 644,336,091 |
| 2023-05-02 | 2023-04-27 | 0.760 | 849,634,603 | -2,850,000 | 8.16% | 645,722,298 |
| 2023-04-28 | 2023-04-26 | 0.760 | 852,484,603 | +9,834,215 | 8.19% | 647,888,298 |
| 2023-04-25 | 2023-04-21 | 0.760 | 842,650,388 | +3,200,000 | 8.09% | 640,414,295 |
| 2023-04-24 | 2023-04-20 | 0.760 | 839,450,388 | -2,252,550 | 8.06% | 637,982,295 |
| 2023-04-21 | 2023-04-19 | 0.760 | 841,702,938 | +19,900,464 | 8.08% | 639,694,233 |
| 2023-04-20 | 2023-04-18 | 0.760 | 821,802,474 | -4,000,000 | 7.89% | 624,569,880 |
| 2023-04-19 | 2023-04-17 | 0.760 | 825,802,474 | -4,036,400 | 7.93% | 627,609,880 |
| 2023-04-18 | 2023-04-14 | 0.760 | 829,838,874 | -2,157,981 | 7.97% | 630,677,544 |
| 2023-04-13 | 2023-04-11 | 0.760 | 831,996,855 | +8,505,000 | 7.99% | 632,317,610 |
| 2023-04-12 | 2023-04-06 | 0.760 | 823,491,855 | +8,096,080 | 7.91% | 625,853,810 |
| 2023-04-11 | 2023-04-04 | 0.760 | 815,395,775 | +2,400,000 | 7.83% | 619,700,789 |
| 2023-04-06 | 2023-04-03 | 0.760 | 812,995,775 | +2,600,000 | 7.81% | 617,876,789 |
| 2023-04-04 | 2023-03-31 | 0.760 | 810,395,775 | -3,420,757 | 7.78% | 615,900,789 |
| 2023-04-03 | 2023-03-30 | 0.760 | 813,816,532 | +1,265,836 | 7.82% | 618,500,564 |
| 2023-03-31 | 2023-03-29 | 0.710 | 812,550,696 | +2,705,738 | 7.80% | 576,910,994 |
| 2023-03-30 | 2023-03-28 | 0.730 | 809,844,958 | +9,463,567 | 7.78% | 591,186,819 |
| 2023-03-29 | 2023-03-27 | 0.730 | 800,381,391 | +7,207,755 | 7.69% | 584,278,415 |
| 2023-03-28 | 2023-03-24 | 0.760 | 793,173,636 | -4,167,363 | 7.62% | 602,811,963 |
| 2023-03-27 | 2023-03-23 | 0.790 | 797,340,999 | +1,133,271 | 7.66% | 629,899,389 |
| 2023-03-24 | 2023-03-22 | 0.790 | 796,207,728 | +1,339,830 | 7.65% | 629,004,105 |
| 2023-03-23 | 2023-03-21 | 0.770 | 794,867,898 | +13,621,126 | 7.63% | 612,048,281 |
| 2023-03-22 | 2023-03-20 | 0.750 | 781,246,772 | +1,079,188 | 7.50% | 585,935,079 |
| 2023-03-21 | 2023-03-17 | 0.780 | 780,167,584 | +22,024,989 | 7.49% | 608,530,716 |
| 2023-03-20 | 2023-03-16 | 0.730 | 758,142,595 | -20,904,782 | 7.28% | 553,444,094 |
| 2023-03-17 | 2023-03-15 | 0.730 | 779,047,377 | +5,462,656 | 7.48% | 568,704,585 |
| 2023-03-16 | 2023-03-14 | 0.710 | 773,584,721 | +4,912,829 | 7.43% | 549,245,152 |
| 2023-03-15 | 2023-03-13 | 0.710 | 768,671,892 | +3,409,068 | 7.38% | 545,757,043 |
| 2023-03-14 | 2023-03-10 | 0.780 | 765,262,824 | -7,622,498 | 7.35% | 596,905,003 |
| 2023-03-13 | 2023-03-09 | 0.780 | 772,885,322 | -8,544,243 | 7.42% | 602,850,551 |
| 2023-03-10 | 2023-03-08 | 0.830 | 781,429,565 | +4,222,634 | 7.50% | 648,586,539 |
| 2023-03-09 | 2023-03-07 | 0.840 | 777,206,931 | +1,392 | 7.46% | 652,853,822 |
| 2023-03-08 | 2023-03-06 | 0.920 | 777,205,539 | -2,424,632 | 7.46% | 715,029,096 |
| 2023-03-07 | 2023-03-03 | 0.940 | 779,630,171 | -5,566,750 | 7.49% | 732,852,361 |
| 2023-03-06 | 2023-03-02 | 0.880 | 785,196,921 | +3,568,312 | 7.54% | 690,973,290 |
| 2023-03-03 | 2023-03-01 | 0.900 | 781,628,609 | -17,058,610 | 7.51% | 703,465,748 |
| 2023-03-02 | 2023-02-28 | 0.840 | 798,687,219 | +11,320,838 | 7.67% | 670,897,264 |
| 2023-03-01 | 2023-02-27 | 1.000 | 787,366,381 | +3,176,131 | 7.56% | 787,366,381 |
| 2023-02-28 | 2023-02-24 | 1.020 | 784,190,250 | -877,240 | 7.53% | 799,874,055 |
| 2023-02-27 | 2023-02-23 | 1.050 | 785,067,490 | -26,000 | 7.54% | 824,320,864 |
| 2023-02-24 | 2023-02-22 | 1.050 | 785,093,490 | -1,240,916 | 7.54% | 824,348,164 |
| 2023-02-23 | 2023-02-21 | 1.070 | 786,334,406 | -2,233,909 | 7.55% | 841,377,814 |
| 2023-02-22 | 2023-02-20 | 1.070 | 788,568,315 | -120,312 | 7.57% | 843,768,097 |
| 2023-02-21 | 2023-02-17 | 1.040 | 788,688,627 | +2,695,500 | 7.57% | 820,236,172 |
| 2023-02-20 | 2023-02-16 | 1.050 | 785,993,127 | +4,461,785 | 7.55% | 825,292,783 |
| 2023-02-17 | 2023-02-15 | 1.020 | 781,531,342 | +1,488,000 | 7.51% | 797,161,969 |
| 2023-02-16 | 2023-02-14 | 1.080 | 780,043,342 | +13,186,000 | 7.49% | 842,446,809 |
| 2023-02-15 | 2023-02-13 | 1.080 | 766,857,342 | +504,148 | 7.36% | 828,205,929 |
| 2023-02-14 | 2023-02-10 | 1.060 | 766,353,194 | +5,018,124 | 7.36% | 812,334,386 |
| 2023-02-13 | 2023-02-09 | 1.080 | 761,335,070 | -3,941,900 | 7.31% | 822,241,876 |
| 2023-02-10 | 2023-02-08 | 1.050 | 765,276,970 | -7,255,196 | 7.35% | 803,540,818 |
| 2023-02-09 | 2023-02-07 | 1.090 | 772,532,166 | -1,042,000 | 7.42% | 842,060,061 |
| 2023-02-08 | 2023-02-06 | 1.060 | 773,574,166 | -2,382,624 | 7.43% | 819,988,616 |
| 2023-02-07 | 2023-02-03 | 1.120 | 775,956,790 | -1,040,270 | 7.45% | 869,071,605 |
| 2023-02-06 | 2023-02-02 | 1.150 | 776,997,060 | -8,960,938 | 7.46% | 893,546,619 |
| 2023-02-03 | 2023-02-01 | 1.190 | 785,957,998 | -24,452,447 | 7.55% | 935,290,018 |
| 2023-02-02 | 2023-01-31 | 1.160 | 810,410,445 | +2,076,300 | 7.78% | 940,076,116 |
| 2023-02-01 | 2023-01-30 | 1.170 | 808,334,145 | -6,576,487 | 7.76% | 945,750,950 |
| 2023-01-31 | 2023-01-27 | 1.280 | 814,910,632 | +3,332,198 | 7.83% | 1,043,085,609 |
| 2023-01-30 | 2023-01-26 | 1.260 | 811,578,434 | -2,594,116 | 7.79% | 1,022,588,827 |
| 2023-01-27 | 2023-01-20 | 1.170 | 814,172,550 | -10,777,350 | 7.82% | 952,581,884 |
| 2023-01-26 | 2023-01-19 | 1.170 | 824,949,900 | +1,433,633 | 7.92% | 965,191,383 |
| 2023-01-20 | 2023-01-18 | 1.100 | 823,516,267 | +11,259,998 | 7.91% | 905,867,894 |
| 2023-01-19 | 2023-01-17 | 1.170 | 812,256,269 | -52,887,467 | 7.80% | 950,339,835 |
| 2023-01-18 | 2023-01-16 | 1.160 | 865,143,736 | -16,299,000 | 8.31% | 1,003,566,734 |
| 2023-01-17 | 2023-01-13 | 1.180 | 881,442,736 | -1,618,636 | 8.46% | 1,040,102,428 |
| 2023-01-16 | 2023-01-12 | 1.160 | 883,061,372 | -8,588,000 | 8.48% | 1,024,351,192 |
| 2023-01-13 | 2023-01-11 | 1.190 | 891,649,372 | +2,785,114 | 8.56% | 1,061,062,753 |
| 2023-01-12 | 2023-01-10 | 1.240 | 888,864,258 | -8,467,402 | 8.54% | 1,102,191,680 |
| 2023-01-11 | 2023-01-09 | 1.270 | 897,331,660 | +6,781,732 | 8.62% | 1,139,611,208 |
| 2023-01-10 | 2023-01-06 | 1.300 | 890,549,928 | -19,872,768 | 8.55% | 1,157,714,906 |
| 2023-01-09 | 2023-01-05 | 1.270 | 910,422,696 | +3,738,840 | 8.74% | 1,156,236,824 |
| 2023-01-06 | 2023-01-04 | 1.290 | 906,683,856 | +1,451,004 | 8.71% | 1,169,622,174 |
| 2023-01-05 | 2023-01-03 | 1.140 | 905,232,852 | +36,760 | 8.69% | 1,031,965,451 |
| 2023-01-04 | 2022-12-30 | 1.100 | 905,196,092 | -6,031,299 | 8.69% | 995,715,701 |
| 2023-01-03 | 2022-12-29 | 1.070 | 911,227,391 | -10,783,838 | 8.75% | 975,013,308 |
| 2022-12-30 | 2022-12-28 | 1.050 | 922,011,229 | +29,528,914 | 8.85% | 968,111,790 |
| 2022-12-29 | 2022-12-23 | 1.130 | 892,482,315 | +39,771,168 | 8.57% | 1,008,505,016 |
| 2022-12-28 | 2022-12-22 | 1.140 | 852,711,147 | +11,463,773 | 8.19% | 972,090,708 |
| 2022-12-23 | 2022-12-21 | 1.100 | 841,247,374 | +853,539 | 8.79% | 925,372,111 |
| 2022-12-22 | 2022-12-20 | 1.110 | 840,393,835 | +86,737,181 | 8.78% | 932,837,157 |
| 2022-12-21 | 2022-12-19 | 1.330 | 753,656,654 | +16,232,049 | 7.88% | 1,002,363,350 |
| 2022-12-20 | 2022-12-16 | 1.380 | 737,424,605 | +3,758,459 | 7.71% | 1,017,645,955 |
| 2022-12-19 | 2022-12-15 | 1.370 | 733,666,146 | -2,939,218 | 7.67% | 1,005,122,620 |
| 2022-12-16 | 2022-12-14 | 1.390 | 736,605,364 | -19,160,929 | 7.70% | 1,023,881,456 |
| 2022-12-15 | 2022-12-13 | 1.430 | 755,766,293 | -9,582,699 | 7.90% | 1,080,745,799 |
| 2022-12-14 | 2022-12-12 | 1.520 | 765,348,992 | -3,059,490 | 8.00% | 1,163,330,468 |
| 2022-12-13 | 2022-12-09 | 1.640 | 768,408,482 | -27,022,058 | 8.03% | 1,260,189,910 |
| 2022-12-12 | 2022-12-08 | 1.440 | 795,430,540 | -3,336,503 | 8.31% | 1,145,419,978 |
| 2022-12-09 | 2022-12-07 | 1.310 | 798,767,043 | +43,369,676 | 8.35% | 1,046,384,826 |
| 2022-12-08 | 2022-12-06 | 1.520 | 755,397,367 | -31,656,011 | 7.89% | 1,148,203,998 |
| 2022-12-07 | 2022-12-05 | 1.350 | 787,053,378 | +11,490,040 | 8.23% | 1,062,522,060 |
| 2022-12-06 | 2022-12-02 | 1.090 | 775,563,338 | -5,303,990 | 8.11% | 845,364,038 |
| 2022-12-05 | 2022-12-01 | 1.120 | 780,867,328 | +3,244,269 | 8.16% | 874,571,407 |
| 2022-12-02 | 2022-11-30 | 1.180 | 777,623,059 | -180,372,410 | 8.13% | 917,595,210 |
| 2022-12-01 | 2022-11-29 | 1.250 | 957,995,469 | -54,213,685 | 10.01% | 1,197,494,336 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,012,209,154 | +18,125,252 | 10.58% | 1,245,017,259 |
| 2022-11-29 | 2022-11-25 | 1.360 | 994,083,902 | +17,428,989 | 10.52% | 1,351,954,107 |
| 2022-11-28 | 2022-11-24 | 1.290 | 976,654,913 | +38,416,707 | 10.34% | 1,259,884,838 |
| 2022-11-25 | 2022-11-23 | 1.090 | 938,238,206 | +33,838,216 | 9.93% | 1,022,679,645 |
| 2022-11-24 | 2022-11-22 | 1.040 | 904,399,990 | -10,918,080 | 9.57% | 940,575,990 |
| 2022-11-23 | 2022-11-21 | 1.160 | 915,318,070 | +8,392,744 | 9.69% | 1,061,768,961 |
| 2022-11-22 | 2022-11-18 | 1.200 | 906,925,326 | -1,477,497 | 9.60% | 1,088,310,391 |
| 2022-11-21 | 2022-11-17 | 1.190 | 908,402,823 | +6,274,594 | 9.61% | 1,080,999,359 |
| 2022-11-18 | 2022-11-16 | 1.240 | 902,128,229 | +8,928,644 | 9.55% | 1,118,639,004 |
| 2022-11-17 | 2022-11-15 | 1.440 | 893,199,585 | -27,222,104 | 9.45% | 1,286,207,402 |
| 2022-11-16 | 2022-11-14 | 1.360 | 920,421,689 | +36,466,140 | 9.74% | 1,251,773,497 |
| 2022-11-15 | 2022-11-11 | 1.240 | 883,955,549 | -18,300,065 | 9.36% | 1,096,104,881 |
| 2022-11-14 | 2022-11-10 | 0.720 | 902,255,614 | +34,191,177 | 9.55% | 649,624,042 |
| 2022-11-11 | 2022-11-09 | 0.720 | 868,064,437 | +21,196,692 | 9.19% | 625,006,395 |
| 2022-11-10 | 2022-11-08 | 0.560 | 846,867,745 | -3,939,489 | 8.96% | 474,245,937 |
| 2022-11-09 | 2022-11-07 | 0.550 | 850,807,234 | +4,746,390 | 9.00% | 467,943,979 |
| 2022-11-08 | 2022-11-04 | 0.475 | 846,060,844 | +4,271,613 | 8.95% | 401,878,901 |
| 2022-11-07 | 2022-11-03 | 0.425 | 841,789,231 | -5,178,297 | 8.91% | 357,760,423 |
| 2022-11-04 | 2022-11-02 | 0.425 | 846,967,528 | +3,141,936 | 8.96% | 359,961,199 |
| 2022-11-03 | 2022-11-01 | 0.390 | 843,825,592 | -34,768,075 | 8.93% | 329,091,981 |
| 2022-11-02 | 2022-10-31 | 0.520 | 878,593,667 | -43,526 | 9.30% | 456,868,707 |
| 2022-10-31 | 2022-10-27 | 0.520 | 878,637,193 | -700,107,530 | 9.30% | 456,891,340 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,578,744,723 | -84,010,753 | 16.71% | 820,947,256 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,662,755,476 | -6,045,702 | 17.60% | 848,005,293 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,668,801,178 | -23,394,225 | 17.66% | 834,400,589 |
| 2022-10-25 | 2022-10-21 | 0.570 | 1,692,195,403 | -2,286,795 | 17.91% | 964,551,380 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,694,482,198 | -10,403,362 | 17.93% | 931,965,209 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,704,885,560 | -18,021,947 | 18.04% | 954,735,914 |
| 2022-10-20 | 2022-10-18 | 0.600 | 1,722,907,507 | -5,088,599 | 18.23% | 1,033,744,504 |
| 2022-10-19 | 2022-10-17 | 0.610 | 1,727,996,106 | -34,773,150 | 18.29% | 1,054,077,625 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,762,769,256 | -109,693,393 | 18.66% | 1,004,778,476 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,872,462,649 | -412,599,504 | 19.82% | 973,680,577 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,285,062,153 | -7,993,917 | 24.18% | 1,325,336,049 |
| 2022-10-13 | 2022-10-11 | 0.600 | 2,293,056,070 | -25,143,735 | 24.27% | 1,375,833,642 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,318,199,805 | -504,626,678 | 24.53% | 1,414,101,881 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,822,826,483 | -22,677,396 | 29.87% | 1,863,065,479 |
| 2022-10-10 | 2022-10-06 | 0.720 | 2,845,503,879 | +36,558,441 | 30.11% | 2,048,762,793 |
| 2022-10-07 | 2022-10-05 | 0.850 | 2,808,945,438 | +43,189,299 | 29.73% | 2,387,603,622 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,765,756,139 | +47,100,305 | 29.27% | 2,378,550,280 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,718,655,834 | -15,892,865 | 28.77% | 2,174,924,667 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,734,548,699 | -139,928,091 | 28.94% | 1,968,875,063 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,874,476,790 | -73,280,216 | 30.42% | 2,472,050,039 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,947,757,006 | +2,674,780 | 31.20% | 3,743,651,398 |
| 2022-09-28 | 2022-09-26 | 1.270 | 2,945,082,226 | +711,789 | 31.17% | 3,740,254,427 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,944,370,437 | -4,458,366 | 31.16% | 3,798,237,864 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,948,828,803 | +9,509,522 | 31.21% | 4,128,360,324 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,939,319,281 | -3,560,199 | 31.11% | 4,173,833,379 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,942,879,480 | -6,063,038 | 31.15% | 4,708,607,168 |
| 2022-09-21 | 2022-09-19 | 1.650 | 2,948,942,518 | -29,854,852 | 31.21% | 4,865,755,155 |
| 2022-09-20 | 2022-09-16 | 1.830 | 2,978,797,370 | -31,481,696 | 31.53% | 5,451,199,187 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,010,279,066 | -24,862,912 | 31.86% | 5,960,352,551 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,035,141,978 | +1,207,542 | 32.12% | 5,615,012,659 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,033,934,436 | +37,572,552 | 32.11% | 5,764,475,428 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,996,361,884 | +5,418,458 | 31.71% | 5,932,796,530 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,990,943,426 | -3,048,941 | 31.65% | 5,323,879,298 |
| 2022-09-09 | 2022-09-07 | 2.060 | 2,993,992,367 | +6,270,631 | 31.69% | 6,167,624,276 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,987,721,736 | +20,715,282 | 31.62% | 6,214,461,211 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,967,006,454 | +5,519,555 | 31.40% | 5,845,002,714 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,961,486,899 | +7,555,293 | 31.34% | 5,804,514,322 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,953,931,606 | +3,705,608 | 31.26% | 5,907,863,212 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,950,225,998 | +72,887,113 | 32.26% | 5,900,451,996 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,877,338,885 | -3,081,467 | 31.47% | 6,761,746,380 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,880,420,352 | -27,850,446 | 31.50% | 7,402,680,305 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,908,270,798 | -4,907,680 | 31.81% | 7,852,331,155 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,913,178,478 | -9,288,738 | 31.86% | 7,574,264,043 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,922,467,216 | +516,180 | 31.96% | 7,598,414,762 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,921,951,036 | -2,059,165 | 31.96% | 7,597,072,694 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,924,010,201 | -20,317,146 | 31.98% | 7,076,104,686 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,944,327,347 | -5,648,337 | 32.20% | 6,389,190,343 |
| 2022-08-22 | 2022-08-18 | 2.120 | 2,949,975,684 | +6,665,327 | 32.26% | 6,253,948,450 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,943,310,357 | -19,440,222 | 32.19% | 6,475,282,785 |
| 2022-08-18 | 2022-08-16 | 2.100 | 2,962,750,579 | -40,040,484 | 32.40% | 6,221,776,216 |
| 2022-08-17 | 2022-08-15 | 1.860 | 3,002,791,063 | +21,853,127 | 32.84% | 5,585,191,377 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,980,937,936 | +11,064,662 | 32.60% | 5,842,638,355 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,969,873,274 | +176,938,828 | 32.48% | 5,583,361,755 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,792,934,446 | -13,671,388 | 30.54% | 5,390,363,481 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,806,605,834 | -10,266,521 | 30.69% | 5,697,409,843 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,816,872,355 | -12,009,448 | 30.81% | 5,830,925,775 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,828,881,803 | +8,545,761 | 30.94% | 5,940,651,786 |
| 2022-08-08 | 2022-08-04 | 1.980 | 2,820,336,042 | -1,244,654 | 30.84% | 5,584,265,363 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,821,580,696 | -7,238,205 | 30.86% | 5,558,513,971 |
| 2022-08-04 | 2022-08-02 | 2.020 | 2,828,818,901 | +220,784 | 30.94% | 5,714,214,180 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,828,598,117 | -7,741,087 | 30.93% | 5,883,484,083 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,836,339,204 | -10,485,299 | 31.02% | 6,041,402,505 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,846,824,503 | -84,607,146 | 31.13% | 6,263,013,907 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,931,431,649 | -30,722,428 | 32.06% | 6,478,463,944 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,962,154,077 | -6,652,758 | 32.39% | 7,435,006,733 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,968,806,835 | -7,409,404 | 32.47% | 6,382,934,695 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,976,216,239 | -106,846,187 | 32.55% | 5,803,621,666 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,083,062,426 | -24,495,985 | 33.72% | 6,073,632,979 |
| 2022-07-22 | 2022-07-20 | 2.320 | 3,107,558,411 | -6,859,853 | 33.99% | 7,209,535,514 |
| 2022-07-21 | 2022-07-19 | 2.360 | 3,114,418,264 | +20,849,243 | 34.06% | 7,350,027,103 |
| 2022-07-20 | 2022-07-18 | 2.360 | 3,093,569,021 | -21,311,272 | 33.83% | 7,300,822,890 |
| 2022-07-19 | 2022-07-15 | 2.330 | 3,114,880,293 | -15,744,476 | 34.07% | 7,257,671,083 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,130,624,769 | -15,332,948 | 34.24% | 8,515,299,372 |
| 2022-07-15 | 2022-07-13 | 2.570 | 3,145,957,717 | -28,607,670 | 34.41% | 8,085,111,333 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,174,565,387 | -4,835,668 | 34.72% | 9,396,713,546 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,179,401,055 | -14,025,367 | 34.77% | 9,887,937,281 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,193,426,422 | -12,816,498 | 34.92% | 10,314,767,343 |
| 2022-07-11 | 2022-07-07 | 3.420 | 3,206,242,920 | +2,986,184 | 35.06% | 10,965,350,786 |
| 2022-07-08 | 2022-07-06 | 3.620 | 3,203,256,736 | -1,717,643 | 35.03% | 11,595,789,384 |
| 2022-07-07 | 2022-07-05 | 3.730 | 3,204,974,379 | +1,427,279 | 35.05% | 11,954,554,434 |
| 2022-07-06 | 2022-07-04 | 3.830 | 3,203,547,100 | +7,843,270 | 35.03% | 12,269,585,393 |
| 2022-07-05 | 2022-06-30 | 3.940 | 3,195,703,830 | -9,222,367 | 34.95% | 12,591,073,090 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,204,926,197 | -1,026,946 | 35.05% | 12,627,409,216 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,205,953,143 | +120,263,922 | 35.06% | 12,118,502,881 |
| 2022-06-29 | 2022-06-27 | 3.790 | 3,085,689,221 | -4,964,490 | 35.10% | 11,694,762,148 |
| 2022-06-28 | 2022-06-24 | 3.680 | 3,090,653,711 | -2,333,885 | 35.15% | 11,373,605,656 |
| 2022-06-27 | 2022-06-23 | 3.640 | 3,092,987,596 | +1,762,040 | 35.18% | 11,258,474,849 |
| 2022-06-24 | 2022-06-22 | 3.470 | 3,091,225,556 | -689,570 | 35.16% | 10,726,552,679 |
| 2022-06-23 | 2022-06-21 | 3.570 | 3,091,915,126 | +3,037,661 | 35.17% | 11,038,137,000 |
| 2022-06-22 | 2022-06-20 | 3.470 | 3,088,877,465 | +119,264 | 35.13% | 10,718,404,804 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,088,758,201 | -4,850,842 | 35.13% | 9,482,487,677 |
| 2022-06-20 | 2022-06-16 | 3.579 | 3,093,609,043 | -592,800 | 35.19% | 11,072,472,995 |
| 2022-06-17 | 2022-06-15 | 3.675 | 3,094,201,843 | +170,086,237 | 35.19% | 11,370,355,401 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,924,115,606 | -12,803,992 | 35.32% | 10,155,272,736 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,936,919,598 | +89,430,037 | 35.48% | 10,199,740,209 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,847,489,561 | -519,985 | 34.40% | 10,705,690,971 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,848,009,546 | +5,627,993 | 34.40% | 11,100,864,592 |
| 2022-06-10 | 2022-06-08 | 3.834 | 2,842,381,553 | +223,023 | 34.33% | 10,897,801,124 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,842,158,530 | -9,737,390 | 34.33% | 10,564,906,138 |
| 2022-06-08 | 2022-06-06 | 3.515 | 2,851,895,920 | +3,399,845 | 34.45% | 10,025,613,684 |
| 2022-06-07 | 2022-06-02 | 3.537 | 2,848,496,075 | +6,932,945 | 34.41% | 10,074,167,308 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,841,563,130 | +2,531,833 | 34.32% | 10,441,976,420 |
| 2022-06-02 | 2022-05-31 | 3.622 | 2,839,031,297 | +25,452,007 | 34.29% | 10,281,911,453 |
| 2022-06-01 | 2022-05-30 | 3.579 | 2,813,579,290 | -5,972,759 | 33.99% | 10,070,206,116 |
| 2022-05-31 | 2022-05-27 | 3.632 | 2,819,552,049 | -515,263 | 34.06% | 10,241,310,240 |
| 2022-05-30 | 2022-05-26 | 3.653 | 2,820,067,312 | -2,728,728 | 34.07% | 10,303,083,451 |
| 2022-05-27 | 2022-05-25 | 3.675 | 2,822,796,040 | -2,377,008 | 34.10% | 10,373,012,437 |
| 2022-05-26 | 2022-05-24 | 3.653 | 2,825,173,048 | +1,376,358 | 34.13% | 10,321,737,199 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,823,796,690 | -1,044,372 | 34.11% | 10,526,641,716 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,824,841,062 | -645,849 | 34.12% | 10,650,541,057 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,825,486,911 | -98,456,414 | 34.13% | 10,743,001,261 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,923,943,325 | -1,621,664 | 35.32% | 11,024,187,820 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,925,564,989 | +8,610,826 | 35.34% | 10,657,446,726 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,916,954,163 | -20,381,091 | 35.24% | 10,099,421,666 |
| 2022-05-17 | 2022-05-13 | 3.303 | 2,937,335,254 | -42,201,935 | 35.48% | 9,702,043,267 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,979,537,189 | +2,724,902 | 35.99% | 9,208,546,802 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,976,812,287 | -583,798 | 35.96% | 9,990,513,995 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,977,396,085 | +2,686,019 | 35.97% | 10,308,690,795 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,974,710,066 | +1,695,621 | 35.93% | 10,520,543,511 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,973,014,445 | +32,990,328 | 35.91% | 11,524,953,560 |
| 2022-05-06 | 2022-05-04 | 4.068 | 2,940,024,117 | +2,129,878 | 35.51% | 11,959,112,937 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,937,894,239 | +5,119,313 | 35.49% | 12,449,684,727 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,932,774,926 | -8,178,464 | 35.43% | 11,929,625,460 |
| 2022-05-03 | 2022-04-28 | 3.930 | 2,940,953,390 | -1,298,420 | 35.53% | 11,556,841,737 |
| 2022-04-29 | 2022-04-27 | 3.877 | 2,942,251,810 | +16,754,825 | 35.55% | 11,405,701,553 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,925,496,985 | +10,723,941 | 35.35% | 11,962,162,139 |
| 2022-04-27 | 2022-04-25 | 3.834 | 2,914,773,044 | +34,991,686 | 35.22% | 11,175,352,909 |
| 2022-04-26 | 2022-04-22 | 4.004 | 2,879,781,358 | +7,990,284 | 34.79% | 11,530,553,801 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,871,791,074 | -5,609,868 | 34.70% | 11,163,059,177 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,877,400,942 | -2,054,451 | 34.76% | 12,009,978,560 |
| 2022-04-21 | 2022-04-19 | 4.620 | 2,879,455,393 | +2,482,804 | 34.79% | 13,302,979,208 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,876,972,589 | +2,575,001 | 34.76% | 14,055,388,557 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,874,397,588 | +4,852,390 | 34.73% | 13,401,723,711 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,869,545,198 | +16,987,074 | 34.67% | 13,470,528,632 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,852,558,124 | +5,416,291 | 34.46% | 14,057,295,790 |
| 2022-04-12 | 2022-04-08 | 5.172 | 2,847,141,833 | -18,379,979 | 34.40% | 14,726,087,070 |
| 2022-04-11 | 2022-04-07 | 4.970 | 2,865,521,812 | -27,767,723 | 34.62% | 14,242,914,655 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,893,289,535 | +19,968,520 | 34.96% | 14,718,945,929 |
| 2022-04-07 | 2022-04-04 | 4.896 | 2,873,321,015 | +6,285,724 | 34.71% | 14,068,065,280 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,867,035,291 | -84,052,268 | 34.64% | 12,606,156,088 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,951,087,559 | -58,945,719 | 35.65% | 14,448,818,009 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,010,033,278 | +182,389,761 | 36.37% | 14,449,706,709 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,827,643,517 | -1,305,357 | 34.16% | 12,132,640,301 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,828,948,874 | -663,665 | 34.19% | 12,228,376,683 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,829,612,539 | -8,811,038 | 34.20% | 12,321,402,033 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,838,423,577 | -5,249,569 | 34.31% | 12,450,206,580 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,843,673,146 | +1,087,750 | 34.37% | 13,681,294,109 |
| 2022-03-24 | 2022-03-22 | 4.641 | 2,842,585,396 | -7,483,316 | 34.36% | 13,193,021,122 |
| 2022-03-23 | 2022-03-21 | 4.429 | 2,850,068,712 | +1,809,697 | 34.45% | 12,622,363,584 |
| 2022-03-22 | 2022-03-18 | 4.747 | 2,848,259,015 | +1,024,231 | 34.43% | 13,521,855,920 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,847,234,784 | +3,754,608 | 34.42% | 13,426,275,397 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,843,480,176 | -16,480,679 | 34.37% | 10,086,627,252 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,859,960,855 | -34,876,310 | 34.57% | 8,231,494,267 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,894,837,165 | -9,133,702 | 34.99% | 10,729,978,874 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,903,970,867 | +9,257,594 | 35.10% | 13,447,081,737 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,894,713,273 | +7,498,144 | 34.99% | 14,326,521,948 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,887,215,129 | -85,205 | 34.90% | 14,933,355,580 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,887,300,334 | -2,478,085 | 34.90% | 15,271,109,954 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,889,778,419 | -10,507,709 | 34.93% | 17,064,306,194 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,900,286,128 | -114,115 | 35.06% | 16,387,087,700 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,900,400,243 | -3,985,857 | 35.06% | 16,572,556,519 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,904,386,100 | -5,947,334 | 35.11% | 15,762,480,055 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,910,333,434 | -1,087,186 | 35.18% | 17,185,684,729 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,911,420,620 | -229,401 | 35.19% | 16,821,052,006 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,911,650,021 | +1,496,593 | 35.19% | 17,007,918,323 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,910,153,428 | -1,130,653 | 35.18% | 17,462,790,121 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,911,284,081 | +2,600,050 | 35.20% | 18,953,715,631 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,908,684,031 | +3,801,801 | 35.17% | 19,245,708,056 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,904,882,230 | -2,089,690 | 35.12% | 18,942,888,428 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,906,971,920 | -3,180,164 | 35.15% | 18,616,903,566 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,910,152,084 | +8,797,991 | 35.19% | 17,957,303,318 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,901,354,093 | +2,657,277 | 35.08% | 17,872,200,541 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,898,696,816 | +4,989,376 | 35.05% | 17,240,113,504 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,893,707,440 | +10,919,210 | 34.99% | 16,872,376,799 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,882,788,230 | +738,526 | 34.86% | 17,727,218,767 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,882,049,704 | +7,981,894 | 34.85% | 17,232,931,493 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,874,067,810 | +4,759,616 | 34.75% | 15,964,230,867 |
| 2022-02-10 | 2022-02-08 | 5.417 | 2,869,308,194 | +2,812,457 | 34.69% | 15,541,633,917 |
| 2022-02-09 | 2022-02-07 | 5.523 | 2,866,495,737 | -1,386,785 | 34.66% | 15,830,839,438 |
| 2022-02-08 | 2022-02-04 | 5.544 | 2,867,882,522 | -174,999 | 34.68% | 15,899,415,558 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,868,057,521 | +2,257,310 | 34.68% | 15,504,399,127 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,865,800,211 | +8,092,687 | 34.65% | 15,613,942,501 |
| 2022-01-28 | 2022-01-26 | 5.597 | 2,857,707,524 | +4,402,044 | 34.56% | 15,994,758,742 |
| 2022-01-27 | 2022-01-25 | 5.735 | 2,853,305,480 | +1,946,115 | 34.50% | 16,364,070,076 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,851,359,365 | +145,612 | 34.48% | 16,655,740,504 |
| 2022-01-25 | 2022-01-21 | 5.841 | 2,851,213,753 | +1,520,480 | 34.48% | 16,654,889,936 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,849,693,273 | +3,168,607 | 34.46% | 16,524,946,427 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,846,524,666 | +2,820,158 | 34.42% | 15,720,544,902 |
| 2022-01-20 | 2022-01-18 | 4.917 | 2,843,704,508 | +945,387 | 34.39% | 13,983,463,649 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,842,759,121 | +1,519,864 | 34.37% | 13,858,047,560 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,841,239,257 | +3,844,047 | 34.36% | 14,695,557,559 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,837,395,210 | -2,679,140 | 34.31% | 14,796,214,671 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,840,074,350 | -1,112,203 | 34.34% | 15,715,084,955 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,841,186,553 | -4,738,438 | 34.36% | 16,264,391,364 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,845,924,991 | +17,043,912 | 34.41% | 16,019,487,550 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,828,881,079 | -3,708,990 | 34.21% | 14,992,171,335 |
| 2022-01-10 | 2022-01-06 | 4.981 | 2,832,590,069 | +48,728 | 34.25% | 14,109,313,106 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,832,541,341 | -831,548 | 34.25% | 13,988,737,166 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,833,372,889 | +3,772,559 | 34.26% | 14,504,410,167 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,829,600,330 | +954,936 | 34.22% | 13,433,275,475 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,828,645,394 | +8,075,861 | 34.20% | 14,089,664,427 |
| 2022-01-03 | 2021-12-29 | 4.896 | 2,820,569,533 | +4,079,684 | 34.11% | 13,809,788,781 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,816,489,849 | -446,147 | 34.06% | 14,268,419,509 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,816,935,996 | +117,072,454 | 34.06% | 13,612,493,218 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,699,863,542 | -17,076 | 34.28% | 13,075,429,316 |
| 2021-12-23 | 2021-12-21 | 4.758 | 2,699,880,618 | -1,744,398 | 34.28% | 12,846,117,068 |
| 2021-12-22 | 2021-12-20 | 4.471 | 2,701,625,016 | -450,700 | 34.30% | 12,079,708,803 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,702,075,716 | +2,173,155 | 34.31% | 12,684,375,323 |
| 2021-12-20 | 2021-12-16 | 4.662 | 2,699,902,561 | -2,082,481 | 34.28% | 12,588,150,060 |
| 2021-12-17 | 2021-12-15 | 4.493 | 2,701,985,042 | -3,322,470 | 34.31% | 12,138,712,015 |
| 2021-12-16 | 2021-12-14 | 4.705 | 2,705,307,512 | -2,437,720 | 34.35% | 12,728,278,373 |
| 2021-12-15 | 2021-12-13 | 4.885 | 2,707,745,232 | -1,878,298 | 34.38% | 13,228,631,894 |
| 2021-12-14 | 2021-12-10 | 4.970 | 2,709,623,530 | +9,797,733 | 34.40% | 13,468,031,032 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,699,825,797 | +8,183,455 | 34.28% | 13,448,005,738 |
| 2021-12-10 | 2021-12-08 | 4.907 | 2,691,642,342 | -18,787,346 | 34.17% | 13,207,135,312 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,710,429,688 | -6,300,864 | 34.41% | 13,702,329,242 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,716,730,552 | +1,767,155 | 34.49% | 12,608,903,010 |
| 2021-12-07 | 2021-12-03 | 4.599 | 2,714,963,397 | +962,094 | 34.47% | 12,485,363,055 |
| 2021-12-06 | 2021-12-02 | 4.620 | 2,714,001,303 | -2,529,457 | 34.46% | 12,538,587,329 |
| 2021-12-03 | 2021-12-01 | 4.450 | 2,716,530,760 | -2,128,835 | 34.49% | 12,088,654,079 |
| 2021-12-02 | 2021-11-30 | 4.514 | 2,718,659,595 | -8,103,857 | 34.52% | 12,271,370,343 |
| 2021-12-01 | 2021-11-29 | 4.620 | 2,726,763,452 | +1,365,010 | 34.62% | 12,597,547,993 |
| 2021-11-30 | 2021-11-26 | 4.609 | 2,725,398,442 | +703,755 | 34.60% | 12,562,296,313 |
| 2021-11-29 | 2021-11-25 | 4.779 | 2,724,694,687 | +4,668,327 | 34.60% | 13,022,059,008 |
| 2021-11-26 | 2021-11-24 | 4.894 | 2,720,026,360 | -7,561,895 | 34.54% | 13,311,125,302 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,727,588,255 | +18,708,504 | 34.63% | 13,318,986,923 |
| 2021-11-24 | 2021-11-22 | 4.701 | 2,708,879,751 | -11,167,392 | 34.60% | 12,735,575,772 |
| 2021-11-23 | 2021-11-19 | 4.947 | 2,720,047,143 | +10,242,739 | 34.75% | 13,456,546,080 |
| 2021-11-22 | 2021-11-18 | 4.776 | 2,709,804,404 | +2,333,172 | 34.61% | 12,942,603,544 |
| 2021-11-19 | 2021-11-17 | 4.979 | 2,707,471,232 | +9,301,825 | 34.58% | 13,481,119,183 |
| 2021-11-18 | 2021-11-16 | 4.915 | 2,698,169,407 | +162,317 | 34.47% | 13,261,822,967 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,698,007,090 | -1,360,525 | 34.46% | 13,174,540,213 |
| 2021-11-16 | 2021-11-12 | 5.204 | 2,699,367,615 | +7,366,518 | 34.48% | 14,046,469,328 |
| 2021-11-15 | 2021-11-11 | 5.300 | 2,692,001,097 | +17,119,164 | 34.39% | 14,267,014,078 |
| 2021-11-12 | 2021-11-10 | 4.712 | 2,674,881,933 | -45,701,765 | 34.17% | 12,604,319,044 |
| 2021-11-11 | 2021-11-09 | 4.221 | 2,720,583,698 | -1,350,129 | 34.75% | 11,482,471,279 |
| 2021-11-10 | 2021-11-08 | 4.402 | 2,721,933,827 | +548,992 | 34.77% | 11,982,597,174 |
| 2021-11-09 | 2021-11-05 | 4.349 | 2,721,384,835 | +442,466 | 34.76% | 11,834,789,843 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,720,942,369 | -282,165 | 34.76% | 12,152,672,821 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,721,224,534 | +11,991 | 34.76% | 12,561,002,597 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,721,212,543 | -348,150 | 34.76% | 12,124,803,245 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,721,560,693 | -721,895 | 34.76% | 12,562,554,285 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,722,282,588 | -2,468,921 | 34.77% | 12,565,886,508 |
| 2021-11-01 | 2021-10-28 | 4.904 | 2,724,751,509 | +5,463,713 | 34.81% | 13,363,363,074 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,719,287,796 | +775,852 | 34.74% | 13,656,179,364 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,718,511,944 | +1,883,754 | 34.73% | 13,594,188,238 |
| 2021-10-27 | 2021-10-25 | 5.321 | 2,716,628,190 | +846,803 | 34.70% | 14,455,586,823 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,715,781,387 | +6,761,835 | 34.69% | 15,089,482,019 |
| 2021-10-25 | 2021-10-21 | 5.343 | 2,709,019,552 | +11,840,080 | 34.60% | 14,472,992,085 |
| 2021-10-22 | 2021-10-20 | 4.915 | 2,697,179,472 | -2,709,439 | 34.45% | 13,256,957,319 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,699,888,911 | -489,744 | 34.49% | 13,789,546,146 |
| 2021-10-20 | 2021-10-18 | 5.182 | 2,700,378,655 | +5,939,648 | 34.49% | 13,994,023,079 |
| 2021-10-19 | 2021-10-15 | 5.150 | 2,694,439,007 | -1,120,922 | 34.42% | 13,876,871,798 |
| 2021-10-18 | 2021-10-12 | 5.236 | 2,695,559,929 | -3,073,505 | 34.43% | 14,113,062,100 |
| 2021-10-15 | 2021-10-11 | 5.225 | 2,698,633,434 | -1,433,074 | 34.47% | 14,100,318,949 |
| 2021-10-12 | 2021-10-08 | 5.396 | 2,700,066,508 | +1,200,060 | 34.49% | 14,569,411,868 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,698,866,448 | +1,518,759 | 34.48% | 14,447,586,418 |
| 2021-10-08 | 2021-10-06 | 5.236 | 2,697,347,689 | +1,496,733 | 34.46% | 14,122,422,221 |
| 2021-10-07 | 2021-10-05 | 5.214 | 2,695,850,956 | -5,205,147 | 34.44% | 14,056,975,267 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2,701,056,103 | +2,708,504 | 34.50% | 15,065,386,873 |
| 2021-10-05 | 2021-09-30 | 5.794 | 2,698,347,599 | +18,833,048 | 34.47% | 15,634,934,084 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,679,514,551 | +59,771,269 | 34.23% | 15,379,340,552 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,619,743,282 | -722,006 | 34.24% | 14,320,264,193 |
| 2021-09-29 | 2021-09-27 | 5.248 | 2,620,465,288 | +195,853 | 34.25% | 13,751,242,448 |
| 2021-09-28 | 2021-09-24 | 5.248 | 2,620,269,435 | +1,008,912 | 34.25% | 13,750,214,683 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,619,260,523 | +2,532,820 | 34.23% | 13,945,367,036 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,616,727,703 | -12,981,209 | 34.20% | 13,159,477,763 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,629,708,912 | -8,022,134 | 34.37% | 12,477,273,599 |
| 2021-09-21 | 2021-09-17 | 4.974 | 2,637,731,046 | +252,631 | 34.48% | 13,120,917,303 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,637,478,415 | -8,165,673 | 34.47% | 12,773,647,608 |
| 2021-09-17 | 2021-09-15 | 5.138 | 2,645,644,088 | -1,318,942 | 34.58% | 13,594,134,664 |
| 2021-09-16 | 2021-09-14 | 5.521 | 2,646,963,030 | +3,892,077 | 34.60% | 14,613,745,652 |
| 2021-09-15 | 2021-09-13 | 5.729 | 2,643,070,953 | +871,705 | 34.54% | 15,141,273,333 |
| 2021-09-14 | 2021-09-10 | 5.696 | 2,642,199,248 | +583,577 | 34.53% | 15,049,621,536 |
| 2021-09-13 | 2021-09-09 | 5.401 | 2,641,615,671 | -164,015 | 34.53% | 14,266,547,012 |
| 2021-09-10 | 2021-09-08 | 5.499 | 2,641,779,686 | +2,645,886 | 34.53% | 14,527,365,793 |
| 2021-09-09 | 2021-09-07 | 5.499 | 2,639,133,800 | -4,782,041 | 34.49% | 14,512,815,846 |
| 2021-09-08 | 2021-09-06 | 5.576 | 2,643,915,841 | -850,669 | 34.56% | 14,741,446,262 |
| 2021-09-07 | 2021-09-03 | 5.794 | 2,644,766,510 | +574,430 | 34.57% | 15,324,471,194 |
| 2021-09-06 | 2021-09-02 | 5.707 | 2,644,192,080 | -1,196,124 | 34.56% | 15,089,880,263 |
| 2021-09-03 | 2021-09-01 | 5.729 | 2,645,388,204 | +1,156,841 | 34.58% | 15,154,548,092 |
| 2021-09-02 | 2021-08-31 | 5.729 | 2,644,231,363 | +2,427,734 | 34.56% | 15,147,920,935 |
| 2021-09-01 | 2021-08-30 | 5.576 | 2,641,803,629 | +196,751 | 34.53% | 14,729,669,390 |
| 2021-08-31 | 2021-08-27 | 5.608 | 2,641,606,878 | -1,980,383 | 34.53% | 14,815,211,044 |
| 2021-08-30 | 2021-08-26 | 5.554 | 2,643,587,261 | -1,381,478 | 34.55% | 14,681,811,819 |
| 2021-08-27 | 2021-08-25 | 5.805 | 2,644,968,739 | +2,054,617 | 34.57% | 15,354,559,269 |
| 2021-08-26 | 2021-08-24 | 5.685 | 2,642,914,122 | -337,513 | 34.54% | 15,024,799,519 |
| 2021-08-25 | 2021-08-23 | 5.499 | 2,643,251,635 | +521,074 | 34.55% | 14,535,460,162 |
| 2021-08-24 | 2021-08-20 | 5.729 | 2,642,730,561 | +711,477 | 34.54% | 15,139,323,340 |
| 2021-08-23 | 2021-08-19 | 5.740 | 2,642,019,084 | -1,904,701 | 34.53% | 15,164,131,586 |
| 2021-08-20 | 2021-08-18 | 5.882 | 2,643,923,785 | -2,045,641 | 34.56% | 15,550,827,291 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,645,969,426 | -200,409 | 34.58% | 15,447,150,195 |
| 2021-08-18 | 2021-08-16 | 6.057 | 2,646,169,835 | +715,111 | 34.59% | 16,026,908,952 |
| 2021-08-17 | 2021-08-13 | 6.100 | 2,645,454,724 | -1,060,897 | 34.58% | 16,138,264,261 |
| 2021-08-16 | 2021-08-12 | 6.242 | 2,646,515,621 | +6,338,900 | 34.59% | 16,520,867,976 |
| 2021-08-13 | 2021-08-11 | 6.133 | 2,640,176,721 | +1,859,582 | 34.51% | 16,192,658,222 |
| 2021-08-12 | 2021-08-10 | 5.751 | 2,638,317,139 | -91,622 | 34.48% | 15,171,727,492 |
| 2021-08-11 | 2021-08-09 | 5.554 | 2,638,408,761 | +1,182,705 | 34.48% | 14,653,051,746 |
| 2021-08-10 | 2021-08-06 | 5.302 | 2,637,226,056 | -1,567,556 | 34.47% | 13,983,355,122 |
| 2021-08-09 | 2021-08-05 | 5.335 | 2,638,793,612 | -833,215 | 34.49% | 14,078,213,162 |
| 2021-08-06 | 2021-08-04 | 5.313 | 2,639,626,827 | -72,755 | 34.50% | 14,024,942,629 |
| 2021-08-05 | 2021-08-03 | 5.302 | 2,639,699,582 | +161,860 | 34.50% | 13,996,470,491 |
| 2021-08-04 | 2021-08-02 | 5.390 | 2,639,537,722 | +151,334 | 34.50% | 14,226,467,721 |
| 2021-08-03 | 2021-07-30 | 5.116 | 2,639,386,388 | -551,410 | 34.50% | 13,504,270,117 |
| 2021-08-02 | 2021-07-29 | 5.291 | 2,639,937,798 | +1,382,224 | 34.50% | 13,968,872,277 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,638,555,574 | +31,160,944 | 34.49% | 13,846,173,646 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,607,394,630 | -5,212,667 | 34.48% | 13,454,608,213 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,612,607,297 | -1,141,946 | 34.55% | 14,366,944,404 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,613,749,243 | +461,008 | 34.57% | 14,944,724,022 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,613,288,235 | +219,134 | 34.56% | 15,056,367,933 |
| 2021-07-23 | 2021-07-21 | 5.565 | 2,613,069,101 | -546,898 | 34.56% | 14,540,889,277 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,613,615,999 | -4,099,250 | 34.56% | 14,972,535,710 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,617,715,249 | +503,084 | 34.62% | 15,969,043,078 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,617,212,165 | +1,580,575 | 34.61% | 16,595,456,926 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,615,631,590 | +795,241 | 34.59% | 16,842,794,866 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,614,836,349 | -336,871 | 34.58% | 16,294,523,306 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,615,173,220 | +189,262 | 34.59% | 16,582,528,199 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,614,983,958 | +36,183 | 34.58% | 16,552,739,612 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,614,947,775 | +202,787 | 34.58% | 16,438,158,171 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,614,744,988 | +1,574,616 | 34.58% | 16,636,984,595 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,613,170,372 | +80,452 | 34.56% | 16,969,789,732 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,613,089,920 | +466,313 | 34.56% | 17,054,970,651 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,612,623,607 | +1,459,214 | 34.55% | 17,194,740,605 |
| 2021-07-06 | 2021-07-02 | 6.625 | 2,611,164,393 | +3,502,754 | 34.53% | 17,299,323,880 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,607,661,639 | +2,357,611 | 34.49% | 17,276,117,652 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,605,304,028 | +1,026,789 | 34.45% | 17,516,842,186 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,604,277,239 | +1,745,959 | 34.44% | 17,367,581,315 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,602,531,280 | +2,074,166 | 34.42% | 17,526,651,886 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,600,457,114 | +2,690,859 | 34.39% | 17,796,980,301 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,597,766,255 | +746,393 | 34.36% | 17,437,761,473 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,597,019,862 | +1,973,315 | 34.35% | 17,148,830,207 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,595,046,547 | +1,146,354 | 34.32% | 16,710,241,926 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,593,900,193 | +1,198,200 | 34.31% | 16,844,650,212 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,592,701,993 | +190,691,592 | 34.29% | 17,006,938,550 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,402,010,401 | -55,564,258 | 31.77% | 17,368,383,561 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,457,574,659 | +48,307,826 | 32.50% | 17,967,289,170 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,409,266,833 | -80,747,895 | 33.40% | 18,608,011,129 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,490,014,728 | +201,445 | 34.63% | 19,517,005,126 |
| 2021-06-11 | 2021-06-09 | 7.895 | 2,489,813,283 | +177,657 | 34.63% | 19,658,082,803 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,489,635,626 | +506,843 | 34.62% | 19,685,209,418 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,489,128,783 | +281,942 | 34.62% | 19,567,107,955 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,488,846,841 | +287,391 | 34.61% | 19,194,128,350 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,488,559,450 | -2,013,266 | 34.61% | 19,077,844,147 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,490,572,716 | -167,240 | 34.64% | 19,664,078,833 |
| 2021-06-03 | 2021-06-01 | 7.804 | 2,490,739,956 | +587,093 | 34.64% | 19,437,063,711 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,490,152,863 | -5,107,324 | 34.63% | 19,375,411,763 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,495,260,187 | -1,165,683 | 34.70% | 19,357,963,407 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,496,425,870 | -7,704,359 | 34.72% | 19,738,898,951 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,504,130,229 | +522,041 | 34.83% | 19,742,425,496 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,503,608,188 | +521,850 | 34.82% | 19,250,589,890 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,503,086,338 | +176,278 | 34.81% | 19,131,843,618 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,502,910,060 | -2,617,398 | 34.81% | 19,044,452,061 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,505,527,458 | -1,596,605 | 34.86% | 19,351,481,614 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,507,124,063 | +281,235 | 34.88% | 19,277,623,939 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,506,842,828 | +93,877 | 34.89% | 18,700,932,081 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,506,748,951 | -659,730 | 34.88% | 18,757,682,552 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,507,408,681 | -1,440,761 | 34.89% | 18,676,420,364 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,508,849,442 | -5,577,604 | 34.91% | 18,802,149,722 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,514,427,046 | -1,390,862 | 34.99% | 19,218,524,069 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,515,817,908 | -1,448,000 | 35.01% | 19,517,448,023 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,517,265,908 | +390,033 | 35.03% | 19,730,602,827 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,516,875,875 | -45,211 | 35.03% | 20,015,960,117 |
| 2021-05-07 | 2021-05-05 | 8.044 | 2,516,921,086 | -2,212,246 | 35.03% | 20,247,055,340 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,519,133,332 | -461,623 | 35.06% | 19,947,311,067 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,519,594,955 | +251,622 | 35.06% | 19,979,838,946 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,519,343,333 | -331,734 | 35.06% | 20,064,452,788 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,519,675,067 | -162,314 | 35.06% | 20,067,094,770 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,519,837,381 | +357,102 | 35.07% | 20,039,512,087 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,519,480,279 | +3,220,400 | 35.09% | 19,921,187,020 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,516,259,879 | -524,648 | 35.04% | 19,838,054,991 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,516,784,527 | +797,950 | 35.05% | 20,101,754,836 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,515,986,577 | +157,470,887 | 35.04% | 19,951,225,295 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,358,515,690 | +2,062,082 | 32.84% | 18,972,783,041 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,356,453,608 | +933,700 | 32.82% | 19,334,238,654 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,355,519,908 | -301,112 | 32.80% | 18,948,683,849 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,355,821,020 | -51,883 | 32.81% | 19,140,077,250 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,355,872,903 | +6,614 | 32.81% | 19,194,491,722 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,355,866,289 | -1,926,743 | 32.81% | 19,167,441,438 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,357,793,032 | +1,568,941 | 32.83% | 19,291,191,414 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,356,224,091 | +950,700 | 32.81% | 19,953,366,932 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,355,273,391 | +450,738 | 32.80% | 20,134,243,272 |
| 2021-04-12 | 2021-04-08 | 8.686 | 2,354,822,653 | +6,693,591 | 32.79% | 20,454,203,348 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,348,129,062 | +10,107,257 | 32.70% | 20,907,309,151 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,338,021,805 | +1,729,955 | 32.56% | 20,093,934,357 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,336,291,850 | +2,443,661 | 32.54% | 20,186,154,757 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,333,848,189 | +1,281,248 | 32.50% | 20,673,178,541 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,332,566,941 | +16,299,542 | 32.48% | 20,260,888,213 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,316,267,399 | -2,937,154 | 32.29% | 19,031,061,332 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,319,204,553 | -114,838 | 32.33% | 18,948,888,635 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,319,319,391 | -15,094 | 32.33% | 19,135,870,092 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,319,334,485 | +1,118,673 | 32.33% | 20,145,949,899 |
| 2021-03-24 | 2021-03-22 | 8.652 | 2,318,215,812 | -3,882,898 | 32.31% | 20,056,538,150 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,322,098,710 | -10,183,045 | 32.37% | 20,063,522,424 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,332,281,755 | +35,992 | 32.51% | 20,445,494,013 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,332,245,763 | +673,343 | 32.51% | 20,311,549,879 |
| 2021-03-18 | 2021-03-16 | 8.434 | 2,331,572,420 | +382,069 | 32.50% | 19,664,453,548 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,331,190,351 | +2,159,417 | 32.50% | 19,554,376,665 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,329,030,934 | -3,400,965 | 32.47% | 19,082,552,120 |
| 2021-03-15 | 2021-03-11 | 8.193 | 2,332,431,899 | -43,124 | 32.51% | 19,110,417,397 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,332,475,023 | +5,121,865 | 32.51% | 19,164,227,428 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,327,353,158 | +4,792,647 | 32.44% | 18,588,751,678 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,322,560,511 | -525,065 | 32.38% | 18,710,160,860 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,323,085,576 | +1,581,845 | 32.38% | 18,741,011,451 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,321,503,731 | -637,800 | 32.36% | 19,579,534,347 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,322,141,531 | +707,408 | 32.37% | 19,851,012,913 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,321,434,123 | +2,706,691 | 32.36% | 19,951,372,901 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,318,727,432 | +4,033,337 | 32.32% | 19,662,402,330 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,314,694,095 | +898,775 | 32.27% | 19,495,577,364 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,313,795,320 | +6,078,528 | 32.25% | 19,328,921,631 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,307,716,792 | +804,265 | 32.17% | 17,400,573,504 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,306,912,527 | -1,305,683 | 32.16% | 17,843,911,424 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,308,218,210 | +3,350,763 | 32.18% | 17,906,911,623 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,304,867,447 | +668,641 | 32.13% | 18,145,036,653 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,304,198,806 | +539,866 | 32.12% | 18,245,390,095 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,303,658,940 | +1,190,726 | 32.11% | 18,399,504,106 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,302,468,214 | +2,757,453 | 32.10% | 18,732,992,132 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,299,710,761 | +3,734,983 | 32.06% | 18,578,792,873 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,295,975,778 | +1,435,005 | 32.00% | 18,101,347,211 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,294,540,773 | +4,203,959 | 31.98% | 18,326,676,593 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,290,336,814 | +4,236,786 | 31.93% | 18,004,398,969 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,286,100,028 | +7,157,642 | 31.87% | 17,447,154,895 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,278,942,386 | +5,424,266 | 31.77% | 17,496,988,533 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,273,518,120 | +8,816,257 | 31.69% | 17,299,026,257 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,264,701,863 | +1,550,496 | 31.57% | 16,661,006,124 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,263,151,367 | +8,320,934 | 31.55% | 16,571,797,536 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,254,830,433 | +3,144,749 | 31.43% | 16,769,254,009 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,251,685,684 | +3,356,762 | 31.39% | 17,700,561,402 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,248,328,922 | -8,939 | 31.34% | 17,596,881,501 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,248,337,861 | +1,303,761 | 31.34% | 18,318,349,180 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,247,034,100 | +4,990,983 | 31.32% | 18,359,225,306 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,242,043,117 | +1,628,277 | 31.25% | 18,215,678,565 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,240,414,840 | +7,947,991 | 31.23% | 18,613,224,084 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,232,466,849 | +7,415,411 | 31.12% | 18,393,698,672 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,225,051,438 | +1,535,663 | 31.02% | 17,057,733,763 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,223,515,775 | +3,322,849 | 31.00% | 16,408,966,974 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,220,192,926 | -1,361,387 | 30.95% | 16,053,703,307 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,221,554,313 | +345,558 | 30.97% | 16,419,949,181 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,221,208,755 | +5,372,345 | 30.96% | 16,850,101,630 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,215,836,410 | +1,863,837 | 30.89% | 16,936,305,806 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,213,972,573 | +2,048,937 | 30.86% | 16,363,911,034 |
| 2021-01-11 | 2021-01-07 | 7.196 | 2,211,923,636 | +534,217 | 30.83% | 15,917,869,201 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,211,389,419 | +1,223,771 | 30.83% | 15,964,706,374 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,210,165,648 | +477,172 | 30.81% | 15,753,257,349 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,209,688,476 | +1,640,913 | 30.80% | 15,648,570,991 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,208,047,563 | +362,929 | 30.78% | 16,623,748,213 |
| 2021-01-04 | 2020-12-29 | 7.196 | 2,207,684,634 | +358,128 | 30.77% | 15,887,363,682 |
| 2020-12-30 | 2020-12-28 | 7.093 | 2,207,326,506 | +729,133 | 30.77% | 15,657,138,239 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,206,597,373 | +537,418 | 30.76% | 15,500,250,966 |
| 2020-12-28 | 2020-12-22 | 7.002 | 2,206,059,955 | +610,064 | 30.75% | 15,445,916,407 |
| 2020-12-23 | 2020-12-21 | 7.093 | 2,205,449,891 | +2,753,464 | 30.74% | 15,643,826,923 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,202,696,427 | +1,045,570 | 30.71% | 15,901,948,967 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,201,650,857 | +1,626,637 | 30.69% | 15,642,108,599 |
| 2020-12-18 | 2020-12-16 | 7.151 | 2,200,024,220 | +735,134 | 30.67% | 15,731,394,071 |
| 2020-12-17 | 2020-12-15 | 6.910 | 2,199,289,086 | +3,099,686 | 30.66% | 15,196,892,445 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,196,189,400 | +405,707 | 30.62% | 15,150,307,266 |
| 2020-12-15 | 2020-12-11 | 6.921 | 2,195,783,693 | +3,835,576 | 30.61% | 15,197,832,464 |
| 2020-12-14 | 2020-12-10 | 6.910 | 2,191,948,117 | +114,399 | 30.56% | 15,146,167,000 |
| 2020-12-11 | 2020-12-09 | 6.887 | 2,191,833,718 | -444,019 | 30.55% | 15,095,143,092 |
| 2020-12-10 | 2020-12-08 | 6.956 | 2,192,277,737 | +2,462,135 | 30.56% | 15,248,931,840 |
| 2020-12-09 | 2020-12-07 | 7.047 | 2,189,815,602 | +1,738,338 | 30.53% | 15,432,554,526 |
| 2020-12-08 | 2020-12-04 | 7.265 | 2,188,077,264 | -4,215,506 | 30.50% | 15,896,703,352 |
| 2020-12-07 | 2020-12-03 | 7.494 | 2,192,292,770 | +3,710,016 | 30.56% | 16,429,769,043 |
| 2020-12-04 | 2020-12-02 | 7.655 | 2,188,582,754 | +4,607,556 | 30.51% | 16,753,077,353 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,183,975,198 | +5,306,662 | 30.45% | 16,842,940,905 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,178,668,536 | +17,466,664 | 30.37% | 16,727,118,082 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,161,201,872 | +3,080,508 | 30.13% | 16,741,608,800 |
| 2020-11-30 | 2020-11-26 | 7.529 | 2,158,121,364 | +2,177,078 | 30.08% | 16,247,868,375 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,155,944,286 | +3,142,587 | 30.06% | 16,083,245,113 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,152,801,699 | +2,883,585 | 30.01% | 16,010,462,691 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,149,918,114 | +5,552,642 | 29.97% | 15,915,108,196 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,144,365,472 | +3,683,382 | 29.89% | 15,701,994,557 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,140,682,090 | +5,209,777 | 29.84% | 15,625,962,095 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,135,472,313 | +4,672,220 | 29.77% | 15,636,874,904 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,130,800,093 | +3,432,239 | 29.71% | 15,260,820,460 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,127,367,854 | +1,451,482 | 29.66% | 14,992,458,896 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,125,916,372 | +783,343 | 29.64% | 15,298,927,228 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,125,133,029 | +4,536,084 | 29.63% | 15,341,994,730 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,120,596,945 | +1,530,452 | 29.56% | 15,406,448,903 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,119,066,493 | -3,319,247 | 29.54% | 14,399,732,897 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,122,385,740 | -445,418 | 29.59% | 14,227,721,113 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,122,831,158 | -2,617,386 | 29.59% | 14,352,337,012 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,125,448,544 | -9,084,372 | 29.63% | 14,613,592,887 |
| 2020-11-06 | 2020-11-04 | 6.474 | 2,134,532,916 | -3,640,205 | 29.76% | 13,819,949,712 |
| 2020-11-05 | 2020-11-03 | 6.360 | 2,138,173,121 | -134,271,258 | 29.81% | 13,598,500,058 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,272,444,379 | -2,194,733 | 31.68% | 14,087,881,367 |
| 2020-11-03 | 2020-10-30 | 6.131 | 2,274,639,112 | +1,931,520 | 31.71% | 13,945,093,905 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,272,707,592 | -2,162,477 | 31.68% | 13,985,339,291 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,274,870,069 | +2,307,220 | 31.71% | 13,842,236,859 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,272,562,849 | -660,220 | 31.68% | 14,349,033,852 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,273,223,069 | -2,850,106 | 31.69% | 14,561,597,456 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,276,073,175 | +12,093,050 | 31.73% | 14,605,936,425 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,263,980,125 | -6,287,744 | 31.56% | 14,398,616,070 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,270,267,869 | +90,329 | 31.65% | 14,698,760,346 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,270,177,540 | -474,727 | 31.65% | 14,568,103,165 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,270,652,267 | +1,942,540 | 31.65% | 14,727,269,026 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,268,709,727 | -1,184,653 | 31.63% | 14,480,691,017 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,269,894,380 | -1,635,286 | 31.64% | 14,826,398,332 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,271,529,666 | -1,770,335 | 31.67% | 15,383,708,872 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,273,300,001 | +2,612,834 | 31.69% | 15,369,648,038 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,270,687,167 | +746,235 | 31.66% | 15,560,145,300 |
| 2020-10-09 | 2020-10-07 | 6.795 | 2,269,940,932 | +1,791,699 | 31.65% | 15,424,972,846 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,268,149,233 | +4,364,194 | 31.62% | 15,308,832,771 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,263,785,039 | +30,623 | 31.56% | 14,812,434,818 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,263,754,416 | +190,624 | 31.56% | 14,786,293,579 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,263,563,792 | -10,806,264 | 31.56% | 14,998,202,851 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,274,370,056 | +50,422,097 | 31.71% | 15,574,788,966 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,223,947,959 | +5,309,068 | 31.62% | 14,553,788,969 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,218,638,891 | -239,121 | 31.54% | 14,907,948,787 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,218,878,012 | -3,595,505 | 31.55% | 14,857,696,216 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,222,473,517 | +563,551 | 31.60% | 15,323,290,398 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,221,909,966 | +1,218,559 | 31.59% | 15,475,195,441 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,220,691,407 | -290,533 | 31.58% | 15,674,315,225 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,220,981,940 | +51,519 | 31.58% | 15,754,228,640 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,220,930,421 | +470,694 | 31.58% | 15,883,631,428 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,220,459,727 | +630,681 | 31.57% | 16,087,850,287 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,219,829,046 | +350,849 | 31.56% | 15,720,109,970 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,219,478,197 | +314 | 31.56% | 15,665,752,020 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,219,477,883 | -2,470,439 | 31.56% | 15,691,686,476 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,221,948,322 | +2,530,738 | 31.59% | 15,787,049,078 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,219,417,584 | +3,359,322 | 31.56% | 15,924,683,867 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,216,058,262 | +183,388 | 31.51% | 16,030,063,735 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,215,874,874 | +1,543,674 | 31.51% | 16,857,363,335 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,214,331,200 | -3,323,261 | 31.49% | 16,612,731,017 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,217,654,461 | -2,923,848 | 31.53% | 16,508,086,531 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,220,578,309 | -240,614 | 31.57% | 16,867,195,388 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,220,818,923 | -1,113,004 | 31.58% | 17,128,546,489 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,221,931,927 | -153,214 | 31.59% | 17,604,507,067 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,222,085,141 | -443,206 | 31.60% | 17,034,443,909 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,222,528,347 | -978,167 | 31.60% | 17,531,315,582 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,223,506,514 | -249,873 | 31.62% | 17,668,950,120 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,223,756,387 | +369,974 | 31.62% | 17,722,909,060 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,223,386,413 | +713,541 | 31.62% | 17,745,942,785 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,222,672,872 | -1,072,227 | 31.60% | 17,506,481,588 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,223,745,099 | +168,948 | 31.62% | 17,722,819,097 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,223,576,151 | -617,654 | 31.62% | 17,747,457,178 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,224,193,805 | +3,423,864 | 31.63% | 18,350,197,960 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,220,769,941 | +398,344 | 31.58% | 17,751,011,203 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,220,371,597 | -2,802,713 | 31.57% | 17,332,673,317 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,223,174,310 | -1,536,297 | 31.61% | 17,692,290,150 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,224,710,607 | -974,699 | 31.63% | 18,042,487,862 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,225,685,306 | +432,894 | 31.65% | 17,608,236,115 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,225,252,412 | +1,086,776 | 31.64% | 17,604,811,327 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,224,165,636 | -1,000,180 | 31.63% | 17,674,187,790 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,225,165,816 | -1,818,671 | 31.64% | 17,630,129,374 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,226,984,487 | -5,095,850 | 31.67% | 17,826,709,574 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,232,080,337 | +16,228 | 31.74% | 18,128,340,597 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,232,064,109 | -5,744,621 | 31.74% | 18,154,292,551 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,237,808,730 | +451,445 | 31.82% | 17,625,696,441 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,237,357,285 | +18,798,913 | 31.81% | 17,491,412,669 |
| 2020-07-30 | 2020-07-28 | 7.666 | 2,218,558,372 | -1,700,214 | 31.87% | 17,007,407,794 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,220,258,586 | -1,286,141 | 31.89% | 16,760,983,637 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,221,544,727 | -1,716,593 | 31.91% | 17,134,144,410 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,223,261,320 | -230,260 | 31.94% | 17,537,097,277 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,223,491,580 | -2,168,590 | 31.94% | 17,512,929,994 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,225,660,170 | -462,897 | 31.97% | 18,414,313,702 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,226,123,067 | +3,504,138 | 31.98% | 18,314,086,237 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,222,618,929 | +2,389,240 | 31.93% | 17,454,109,960 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,220,229,689 | -2,691,226 | 31.89% | 17,072,110,980 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,222,920,915 | +1,094,755 | 31.93% | 17,742,227,416 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,221,826,160 | -247,088 | 31.92% | 17,447,884,386 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,222,073,248 | +2,575,075 | 31.92% | 18,021,098,780 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,219,498,173 | -802,493 | 31.88% | 17,403,665,918 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,220,300,666 | -2,032,373 | 31.90% | 17,773,206,491 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,222,333,039 | -17,651,404 | 31.92% | 17,997,235,658 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,239,984,443 | +2,090,521 | 32.18% | 18,297,240,806 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,237,893,922 | +3,504,196 | 32.15% | 19,300,087,791 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,234,389,726 | -748,984 | 32.10% | 18,486,538,916 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,235,138,710 | -465,899 | 32.11% | 17,944,222,393 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,235,604,609 | -6,553,465 | 32.11% | 15,779,577,140 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,242,158,074 | +5,339,844 | 32.21% | 16,140,254,021 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,236,818,230 | -1,058,135 | 32.13% | 16,572,322,546 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,237,876,365 | +166,029 | 32.18% | 16,318,645,390 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,237,710,336 | +1,067,951 | 32.17% | 16,448,183,379 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,236,642,385 | -8,973,180 | 32.16% | 16,231,235,415 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,245,615,565 | -2,951,315 | 32.29% | 16,847,437,885 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,248,566,880 | -5,703,373 | 32.33% | 16,817,026,533 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,254,270,253 | -361,288 | 32.41% | 16,622,592,767 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,254,631,541 | +49,227,601 | 32.42% | 16,546,214,416 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,205,403,940 | -17,760,720 | 31.71% | 17,197,411,946 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,223,164,660 | +69,200,954 | 31.97% | 17,933,697,309 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,153,963,706 | +3,202,760 | 32.39% | 17,006,900,421 |
| 2020-06-12 | 2020-06-10 | 8.165 | 2,150,760,946 | +577,128 | 33.19% | 17,559,933,786 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,150,183,818 | -273,356 | 33.18% | 17,528,941,540 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,150,457,174 | -514,203 | 33.18% | 17,715,155,312 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,150,971,377 | -1,567,949 | 33.19% | 16,720,375,119 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,152,539,326 | +3,196,031 | 33.21% | 16,837,799,672 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,149,343,295 | +12,165,539 | 33.16% | 16,812,799,371 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,137,177,756 | +4,512,518 | 32.98% | 16,404,181,232 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,132,665,238 | -1,513,401 | 32.91% | 15,952,486,356 |
| 2020-06-02 | 2020-05-29 | 6.808 | 2,134,178,639 | -4,175,235 | 32.93% | 14,529,150,871 |
| 2020-06-01 | 2020-05-28 | 6.686 | 2,138,353,874 | -6,243,559 | 33.00% | 14,296,218,385 |
| 2020-05-29 | 2020-05-27 | 6.698 | 2,144,597,433 | -3,337,715 | 33.12% | 14,364,172,433 |
| 2020-05-28 | 2020-05-26 | 6.759 | 2,147,935,148 | -17,976,103 | 33.17% | 14,517,791,858 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,165,911,251 | -1,405,967 | 33.45% | 14,612,818,988 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,167,317,218 | +337,594 | 33.47% | 13,933,572,926 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,166,979,624 | -1,506,324 | 33.47% | 15,070,281,467 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,168,485,948 | +1,322,622 | 33.49% | 15,133,765,147 |
| 2020-05-21 | 2020-05-19 | 6.979 | 2,167,163,326 | -1,015,138 | 33.47% | 15,124,534,628 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,168,178,464 | -2,830,741 | 33.49% | 15,131,619,230 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,171,009,205 | -365,779 | 33.53% | 14,700,283,123 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,171,374,984 | -2,472,097 | 33.54% | 14,888,534,820 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,173,847,081 | +1,457,071 | 33.57% | 15,383,736,191 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,172,390,010 | +43,759 | 33.55% | 15,399,976,572 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,172,346,251 | +880,504 | 33.55% | 15,665,177,856 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,171,465,747 | +595,631 | 33.54% | 15,446,505,287 |
| 2020-05-11 | 2020-05-07 | 6.845 | 2,170,870,116 | +1,356,739 | 33.53% | 14,858,539,969 |
| 2020-05-08 | 2020-05-06 | 6.771 | 2,169,513,377 | +1,533,461 | 33.51% | 14,690,154,610 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,167,979,916 | +352,551 | 33.48% | 14,838,757,969 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,167,627,365 | +1,014,349 | 33.48% | 14,624,397,146 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,166,613,016 | -5,182,414 | 33.46% | 15,597,353,396 |
| 2020-05-04 | 2020-04-28 | 7.016 | 2,171,795,430 | -1,227,985 | 33.54% | 15,236,495,121 |
| 2020-04-29 | 2020-04-27 | 6.967 | 2,173,023,415 | +371,428 | 33.59% | 15,138,872,498 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,172,651,987 | +4,731,195 | 33.59% | 14,764,516,458 |
| 2020-04-27 | 2020-04-23 | 6.881 | 2,167,920,792 | +1,096,648 | 33.52% | 14,917,844,473 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,166,824,144 | +5,253,531 | 33.50% | 14,618,978,031 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,161,570,613 | +1,913,759 | 33.42% | 14,768,469,992 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,159,656,854 | -404,399 | 33.39% | 15,124,939,409 |
| 2020-04-21 | 2020-04-17 | 7.236 | 2,160,061,253 | -1,379,223 | 33.39% | 15,629,390,530 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,161,440,476 | -905,698 | 33.42% | 15,428,027,230 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,162,346,174 | +3,005,406 | 33.43% | 15,540,207,660 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,159,340,768 | +2,277,143 | 33.38% | 16,046,452,436 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,157,063,625 | -544,321 | 33.35% | 15,581,336,462 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,157,607,946 | -198,139 | 33.36% | 15,163,332,113 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,157,806,085 | +171,902 | 33.36% | 15,639,446,417 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,157,634,183 | +1,132,755 | 33.36% | 15,005,288,505 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,156,501,428 | +3,775,966 | 33.34% | 14,760,193,355 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,152,725,462 | +2,010,150 | 33.28% | 14,865,905,407 |
| 2020-04-03 | 2020-04-01 | 6.722 | 2,150,715,312 | +6,710,411 | 33.25% | 14,457,722,550 |
| 2020-04-02 | 2020-03-31 | 6.845 | 2,144,004,901 | -405,988 | 33.15% | 14,674,660,764 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,144,410,889 | +3,133,324 | 33.15% | 14,153,245,283 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,141,277,565 | +4,877,402 | 33.10% | 14,132,565,150 |
| 2020-03-30 | 2020-03-26 | 6.331 | 2,136,400,163 | +258,778 | 33.04% | 13,525,914,312 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,136,141,385 | +1,153,882 | 33.04% | 13,524,275,944 |
| 2020-03-26 | 2020-03-24 | 5.732 | 2,134,987,503 | -9,645,810 | 33.02% | 12,238,338,174 |
| 2020-03-25 | 2020-03-23 | 5.304 | 2,144,633,313 | -7,035,862 | 33.17% | 11,376,195,500 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,151,669,175 | -9,205,416 | 33.28% | 11,965,784,152 |
| 2020-03-23 | 2020-03-19 | 5.109 | 2,160,874,591 | -7,022,179 | 33.42% | 11,039,772,255 |
| 2020-03-20 | 2020-03-18 | 5.476 | 2,167,896,770 | -3,859,231 | 33.53% | 11,870,551,101 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,171,756,001 | -8,804,057 | 33.59% | 13,006,527,990 |
| 2020-03-18 | 2020-03-16 | 6.319 | 2,180,560,058 | -1,473,582 | 33.73% | 13,778,846,608 |
| 2020-03-17 | 2020-03-13 | 6.673 | 2,182,033,640 | -2,483,336 | 33.75% | 14,561,575,089 |
| 2020-03-16 | 2020-03-12 | 6.771 | 2,184,516,976 | -6,842,781 | 33.79% | 14,791,746,603 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,191,359,757 | +8,178,469 | 33.89% | 15,695,153,499 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,183,181,288 | +1,381,095 | 33.77% | 15,316,373,994 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,181,800,193 | +478,795 | 33.74% | 15,413,351,546 |
| 2020-03-10 | 2020-03-06 | 7.566 | 2,181,321,398 | +1,238,515 | 33.74% | 16,503,063,787 |
| 2020-03-09 | 2020-03-05 | 7.786 | 2,180,082,883 | +892,392 | 33.72% | 16,973,316,400 |
| 2020-03-06 | 2020-03-04 | 7.798 | 2,179,190,491 | -2,979,246 | 33.70% | 16,993,003,369 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,182,169,737 | +20,672,213 | 33.75% | 16,376,125,929 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,161,497,524 | +3,186,508 | 33.43% | 16,590,850,722 |
| 2020-03-03 | 2020-02-28 | 7.272 | 2,158,311,016 | -332,412 | 33.38% | 15,695,865,290 |
| 2020-03-02 | 2020-02-27 | 7.456 | 2,158,643,428 | +636,999 | 33.39% | 16,094,037,713 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,158,006,429 | +99,115 | 33.38% | 16,062,912,604 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,157,907,314 | +1,746,080 | 33.38% | 15,772,053,466 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,156,161,234 | -2,642,252 | 33.35% | 15,574,818,130 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,158,803,486 | +2,530,583 | 33.40% | 15,936,917,297 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,156,272,903 | +614,530 | 33.36% | 16,181,782,745 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,155,658,373 | +4,459,404 | 33.35% | 16,361,601,284 |
| 2020-02-20 | 2020-02-18 | 7.407 | 2,151,198,969 | -158,836 | 33.28% | 15,933,363,893 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,151,357,805 | -3,044,676 | 33.28% | 16,539,316,633 |
| 2020-02-18 | 2020-02-14 | 7.908 | 2,154,402,481 | -619,791 | 33.33% | 17,036,696,660 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,155,022,272 | +1,809,684 | 33.34% | 16,751,864,373 |
| 2020-02-14 | 2020-02-12 | 7.468 | 2,153,212,588 | +4,378,094 | 33.31% | 16,079,864,692 |
| 2020-02-13 | 2020-02-11 | 7.395 | 2,148,834,494 | +1,138,078 | 33.24% | 15,889,587,069 |
| 2020-02-12 | 2020-02-10 | 7.223 | 2,147,696,416 | +7,100,508 | 33.22% | 15,513,673,351 |
| 2020-02-11 | 2020-02-07 | 7.211 | 2,140,595,908 | -3,813,751 | 33.11% | 15,436,220,446 |
| 2020-02-10 | 2020-02-06 | 7.248 | 2,144,409,659 | +279,214,718 | 33.17% | 15,542,351,183 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,865,194,941 | -1,286,433 | 28.85% | 13,199,487,291 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,866,481,374 | +2,166,263 | 28.87% | 13,117,339,973 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,864,315,111 | -784,816 | 28.84% | 12,532,458,606 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,865,099,927 | -635,707 | 28.85% | 12,355,367,318 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,865,735,634 | -1,035,808 | 28.86% | 12,177,149,359 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,866,771,442 | -6,816,226 | 28.88% | 12,571,787,075 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,873,587,668 | +2,781,793 | 29.00% | 13,396,278,106 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,870,805,875 | +1,280,042 | 28.95% | 14,062,356,719 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,869,525,833 | +1,975,072 | 28.93% | 13,504,335,566 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,867,550,761 | -507,213 | 28.90% | 14,266,147,238 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,868,057,974 | -1,384,792 | 28.91% | 14,703,830,481 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,869,442,766 | +39,850,353 | 28.93% | 14,966,068,999 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,829,592,413 | -1,337,728 | 28.32% | 13,886,737,318 |
| 2020-01-16 | 2020-01-14 | 7.663 | 1,830,930,141 | +908,174 | 28.34% | 14,031,160,245 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,830,021,967 | -13,562,454 | 28.32% | 13,845,263,372 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,843,584,421 | -2,611,667 | 28.53% | 14,195,733,858 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,846,196,088 | +1,852,346 | 28.57% | 14,576,881,188 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,844,343,742 | -198,171 | 28.54% | 14,494,629,175 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,844,541,913 | -350,179 | 28.55% | 14,924,534,253 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,844,892,092 | -29,158,166 | 28.55% | 14,949,916,511 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,874,050,258 | +2,168,161 | 29.00% | 15,598,492,020 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,871,882,097 | +3,531,239 | 28.97% | 15,649,081,847 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,868,350,858 | -856,814 | 28.92% | 15,048,670,045 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,869,207,672 | -2,461,826 | 28.93% | 15,146,955,618 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,871,669,498 | -1,150,248 | 28.99% | 14,709,381,280 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,872,819,746 | +6,177 | 29.01% | 14,741,311,271 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,872,813,569 | -6,717 | 29.01% | 14,420,800,419 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,872,820,286 | +1,591,301 | 29.01% | 14,787,096,004 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,871,228,985 | -623,528 | 28.99% | 14,637,306,928 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,871,852,513 | -836,174 | 28.99% | 14,802,333,240 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,872,688,687 | +2,671,932 | 29.01% | 14,419,838,819 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,870,016,755 | -4,067,190 | 28.97% | 14,216,416,942 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,874,083,945 | +2,966,357 | 29.03% | 14,338,959,661 |
| 2019-12-12 | 2019-12-10 | 7.505 | 1,871,117,588 | +365,360 | 28.98% | 14,041,830,354 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,870,752,228 | -283,303 | 28.98% | 14,039,088,504 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,871,035,531 | -317,117 | 28.98% | 13,675,319,714 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,871,352,648 | +182,696 | 28.99% | 13,494,659,080 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,871,169,952 | +392,724 | 28.98% | 13,447,601,486 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,870,777,228 | -1,027,717 | 28.98% | 13,673,431,788 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,871,804,945 | -7,120,727 | 28.99% | 13,680,943,328 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,878,925,672 | +1,060,209 | 29.10% | 13,089,972,241 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,877,865,463 | -37,362 | 29.09% | 13,449,816,534 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,877,902,825 | +227,452 | 29.10% | 13,450,084,132 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,877,675,373 | +25,691 | 29.09% | 13,104,211,324 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,877,649,682 | -1,039,081 | 29.09% | 13,425,321,780 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,878,688,763 | -11,777 | 29.11% | 13,019,435,855 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,878,700,540 | +322,915 | 29.11% | 13,088,403,807 |
| 2019-11-22 | 2019-11-20 | 7.101 | 1,878,377,625 | +504,134 | 29.10% | 13,338,693,961 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,877,873,491 | +101,836 | 29.10% | 13,495,778,040 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,877,771,655 | -2,585,223 | 29.09% | 12,967,178,719 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,880,356,878 | -339,252 | 29.13% | 12,594,331,232 |
| 2019-11-18 | 2019-11-14 | 6.673 | 1,880,696,130 | -832,271 | 29.14% | 12,550,630,483 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,881,528,401 | +1,117,626 | 29.15% | 12,763,154,632 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,880,410,775 | -711,390 | 29.14% | 13,100,318,556 |
| 2019-11-13 | 2019-11-11 | 6.771 | 1,881,122,165 | +695,448 | 29.15% | 12,737,407,262 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,880,426,717 | +1,979,981 | 29.14% | 13,215,345,669 |
| 2019-11-11 | 2019-11-07 | 7.089 | 1,878,446,736 | -572,493 | 29.11% | 13,316,225,721 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,879,019,229 | +1,573,957 | 29.11% | 13,320,284,098 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,877,445,272 | +3,210,200 | 29.09% | 13,355,019,926 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,874,235,072 | +4,324,688 | 29.04% | 13,057,294,086 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,869,910,384 | +2,702,283 | 28.97% | 12,524,362,277 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,867,208,101 | -196,361 | 28.93% | 11,981,364,924 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,867,404,462 | +276,420 | 28.93% | 11,914,152,776 |
| 2019-10-31 | 2019-10-29 | 6.576 | 1,867,128,042 | +3,567,240 | 28.93% | 12,277,519,904 |
| 2019-10-30 | 2019-10-28 | 6.563 | 1,863,560,802 | -62,979 | 28.88% | 12,231,286,029 |
| 2019-10-29 | 2019-10-25 | 6.551 | 1,863,623,781 | -15,315 | 28.88% | 12,208,921,546 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,863,639,096 | +1,822,892 | 28.88% | 12,231,799,903 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,861,816,204 | +1,783,342 | 28.86% | 12,242,591,288 |
| 2019-10-24 | 2019-10-22 | 6.478 | 1,860,032,862 | +408,272 | 28.83% | 12,048,993,119 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,859,624,590 | -239,258 | 28.82% | 12,273,637,992 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,859,863,848 | +3,097,536 | 28.83% | 12,229,753,342 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,856,766,312 | +5,089,532 | 28.78% | 12,232,079,154 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,851,676,780 | -915,127 | 28.70% | 12,062,759,222 |
| 2019-10-17 | 2019-10-15 | 6.185 | 1,852,591,907 | -254,960 | 28.71% | 11,457,359,730 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,852,846,867 | +2,052,953 | 28.72% | 11,413,644,291 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,850,793,914 | +6,902,117 | 28.68% | 11,106,924,621 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,843,891,797 | -6,990,683 | 28.58% | 10,299,257,157 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,850,882,480 | +729,435 | 28.69% | 10,541,903,365 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,850,153,045 | -284,683 | 28.67% | 10,334,230,035 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,850,437,728 | -291,160 | 28.68% | 10,720,303,626 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,850,728,888 | -4,094,848 | 28.68% | 10,518,408,332 |
| 2019-10-04 | 2019-10-02 | 5.549 | 1,854,823,736 | +83,263 | 28.75% | 10,292,307,840 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,854,740,473 | +94,393 | 28.75% | 10,382,522,874 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,854,646,080 | -750,756 | 28.74% | 10,200,649,596 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,855,396,836 | +18,000 | 28.76% | 10,091,392,362 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,855,378,836 | +521,663 | 28.76% | 9,955,232,064 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,854,857,173 | -1,398,786 | 28.75% | 9,884,420,955 |
| 2019-09-25 | 2019-09-23 | 5.610 | 1,856,255,959 | -21,273 | 28.77% | 10,413,694,095 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,856,277,232 | +2,314,041 | 28.77% | 10,804,485,680 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,853,963,191 | +54,593,992 | 28.74% | 10,605,763,268 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,799,369,199 | +1,487,268 | 28.50% | 10,405,827,369 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,797,881,931 | -634,592 | 28.48% | 10,262,489,161 |
| 2019-09-18 | 2019-09-16 | 5.821 | 1,798,516,523 | +5,214,222 | 28.49% | 10,468,288,725 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,793,302,301 | +235,381 | 28.41% | 10,751,525,437 |
| 2019-09-16 | 2019-09-12 | 5.708 | 1,793,066,920 | +419,495 | 28.40% | 10,235,004,598 |
| 2019-09-13 | 2019-09-11 | 5.646 | 1,792,647,425 | +14,254,475 | 28.40% | 10,120,655,921 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,778,392,950 | -144,912 | 28.17% | 10,062,392,964 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,778,537,862 | -3,555,356 | 28.17% | 9,885,496,112 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,782,093,218 | -37,350 | 28.23% | 10,150,106,608 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,782,130,568 | -371,486 | 28.23% | 10,061,281,450 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,782,502,054 | +2,453,891 | 28.24% | 9,952,058,168 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,780,048,163 | +321,847 | 28.20% | 9,338,054,134 |
| 2019-09-04 | 2019-09-02 | 5.283 | 1,779,726,316 | -589,253 | 28.19% | 9,403,054,066 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,780,315,569 | +530,428 | 28.20% | 9,383,930,539 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,779,785,141 | -172,933 | 28.19% | 9,492,285,571 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,779,958,074 | +9,607 | 28.20% | 9,559,904,901 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,779,948,467 | -389,661 | 28.20% | 9,804,407,690 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,780,338,128 | +75,139 | 28.21% | 9,851,028,210 |
| 2019-08-27 | 2019-08-23 | 5.758 | 1,780,262,989 | -1,069,245 | 28.20% | 10,250,863,067 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,781,332,234 | -786,206 | 28.22% | 10,301,518,846 |
| 2019-08-23 | 2019-08-21 | 5.970 | 1,782,118,440 | +139,491 | 28.23% | 10,639,955,320 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,781,978,949 | -1,078,724 | 28.23% | 10,372,031,561 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,783,057,673 | +2,798,091 | 28.25% | 10,645,562,914 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,780,259,582 | -68,814 | 28.20% | 10,228,607,346 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,780,328,396 | -44,732 | 28.21% | 10,273,476,646 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,780,373,128 | +1,373,514 | 28.21% | 9,895,696,915 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,778,999,614 | -1,331,343 | 28.18% | 9,376,994,223 |
| 2019-08-14 | 2019-08-12 | 5.546 | 1,780,330,957 | +323,348 | 28.21% | 9,873,225,525 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,780,007,609 | -255,501 | 28.20% | 9,782,500,503 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,780,263,110 | +794,656 | 28.20% | 10,072,974,587 |
| 2019-08-09 | 2019-08-07 | 5.533 | 1,779,468,454 | +816,838 | 28.19% | 9,846,216,099 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,778,651,616 | -7,707,150 | 28.18% | 9,775,048,287 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,786,358,766 | +1,335,761 | 28.30% | 10,040,527,799 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,785,023,005 | +2,382,265 | 28.28% | 10,545,818,728 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,782,640,740 | +622,247 | 28.24% | 10,999,327,170 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,782,018,493 | +1,163,930 | 28.23% | 11,240,326,550 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,780,854,563 | +671,424 | 28.21% | 11,611,124,988 |
| 2019-07-31 | 2019-07-29 | 6.532 | 1,780,183,139 | +709,347 | 28.20% | 11,628,982,469 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,779,473,792 | +168,841 | 28.20% | 11,735,480,126 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,779,304,951 | -1,224,944 | 28.20% | 11,623,245,737 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,780,529,895 | +903,031 | 28.22% | 11,697,966,078 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,779,626,864 | -1,140,339 | 28.21% | 11,780,946,023 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,780,767,203 | +135,833 | 28.22% | 12,500,253,135 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,780,631,370 | -1,446,714 | 28.22% | 12,654,984,870 |
| 2019-07-22 | 2019-07-18 | 7.045 | 1,782,078,084 | -1,201,879 | 28.25% | 12,553,972,614 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,783,279,963 | -4,880,559 | 28.26% | 12,696,082,305 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,788,160,522 | -2,162,054 | 28.34% | 12,507,481,615 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,790,322,576 | -144,244 | 28.38% | 12,522,604,335 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,790,466,820 | -4,926,996 | 28.38% | 12,568,340,456 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,795,393,816 | -509,575 | 28.46% | 12,423,524,860 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,795,903,391 | -1,717,208 | 28.46% | 12,270,030,449 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,797,620,599 | -3,468,031 | 28.49% | 12,304,215,762 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,801,088,630 | +15,000,239 | 28.55% | 12,237,968,414 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,786,088,391 | +1,061,873 | 28.31% | 12,269,898,802 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,785,026,518 | +3,686,040 | 28.29% | 11,950,465,037 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,781,340,478 | +2,346,041 | 28.23% | 11,903,537,989 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,778,994,437 | +727,245 | 28.20% | 11,776,759,421 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,778,267,192 | +17,250,146 | 28.18% | 11,438,776,876 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,761,017,046 | +5,508,284 | 28.20% | 11,085,861,281 |
| 2019-06-28 | 2019-06-26 | 6.183 | 1,755,508,762 | -3,115,840 | 28.13% | 10,853,843,219 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,758,624,602 | +494,912 | 28.18% | 10,960,971,124 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,758,129,690 | -87,596 | 28.17% | 11,089,644,642 |
| 2019-06-25 | 2019-06-21 | 6.208 | 1,758,217,286 | -3,145,084 | 28.18% | 10,914,510,874 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,761,362,370 | -16,135 | 28.23% | 11,000,034,867 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,761,378,505 | +154,815 | 28.23% | 10,934,134,819 |
| 2019-06-20 | 2019-06-18 | 6.020 | 1,761,223,690 | +10,511 | 28.22% | 10,603,198,709 |
| 2019-06-19 | 2019-06-17 | 6.033 | 1,761,213,179 | +9,233 | 28.22% | 10,625,133,635 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,761,203,946 | +218,219 | 28.22% | 10,735,068,388 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,760,985,727 | -250,203 | 28.22% | 11,019,678,027 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,761,235,930 | +4,332,779 | 28.22% | 10,823,257,302 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,756,903,151 | -174,757 | 28.15% | 10,972,186,217 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,757,077,908 | +118,286 | 28.16% | 10,644,079,279 |
| 2019-06-11 | 2019-06-06 | 5.796 | 1,756,959,622 | +827,116 | 28.15% | 10,182,516,089 |
| 2019-06-10 | 2019-06-05 | 5.783 | 1,756,132,506 | +1,581,218 | 28.14% | 10,155,787,765 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,754,551,288 | +950,782 | 28.12% | 10,058,983,528 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,753,600,506 | +1,578,075 | 28.10% | 9,900,210,770 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,752,022,431 | -156,169 | 28.08% | 10,263,319,491 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,752,178,600 | -272,485 | 28.08% | 10,111,036,800 |
| 2019-05-31 | 2019-05-29 | 5.721 | 1,752,451,085 | -1,227,777 | 28.08% | 10,025,054,131 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,753,678,862 | -7,257,676 | 28.11% | 10,075,885,939 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,760,936,538 | +699,418 | 28.22% | 9,787,664,166 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,760,237,120 | -261,002 | 28.21% | 10,689,710,646 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,760,498,122 | +87,479,522 | 28.21% | 10,506,165,019 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,673,018,600 | +1,388,385 | 28.22% | 10,138,051,514 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,671,630,215 | +802,011 | 28.19% | 10,195,557,822 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,670,828,204 | +920,436 | 28.20% | 9,949,077,150 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,669,907,768 | +12,003 | 28.19% | 10,448,458,850 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,669,895,765 | -1,106,530 | 28.20% | 10,931,292,241 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,671,002,295 | +1,279,157 | 28.22% | 10,543,166,929 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,669,723,138 | -3,421,684 | 28.21% | 10,578,992,338 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,673,144,822 | -780,539 | 28.26% | 11,172,491,810 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,673,925,361 | -360,420 | 28.29% | 10,803,646,870 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,674,285,781 | -1,034,632 | 28.29% | 11,136,094,426 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,675,320,413 | +203,231 | 28.31% | 11,429,258,015 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,675,117,182 | +736,968 | 28.31% | 11,339,795,465 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,674,380,214 | -1,109,187 | 28.29% | 11,686,955,849 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,675,489,401 | -1,337,415 | 28.32% | 11,694,697,830 |
| 2019-05-03 | 2019-04-30 | 6.848 | 1,676,826,816 | -319,062 | 28.34% | 11,483,617,882 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,677,145,878 | -435,915 | 28.35% | 11,551,940,015 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,677,581,793 | -2,087,527 | 28.36% | 11,510,839,700 |
| 2019-04-29 | 2019-04-25 | 6.835 | 1,679,669,320 | -2,733,867 | 28.42% | 11,481,005,692 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,682,403,187 | +521,876 | 28.46% | 11,698,725,570 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,681,881,311 | -1,409,703 | 28.45% | 11,562,449,064 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,683,291,014 | -5,181,983 | 28.48% | 12,435,072,439 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,688,472,997 | -490,098 | 28.57% | 12,895,050,607 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,688,963,095 | -40,579 | 28.57% | 13,009,798,647 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,689,003,674 | -1,334,094 | 28.57% | 13,232,126,770 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,690,337,768 | -2,425,410 | 28.60% | 13,220,359,344 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,692,763,178 | +921,858 | 28.64% | 13,105,822,965 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,691,841,320 | +134,115 | 28.62% | 13,298,835,392 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,691,707,205 | -3,891,586 | 28.62% | 13,342,255,356 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,695,598,791 | -54,320 | 28.69% | 12,927,182,819 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,695,653,111 | -131,851 | 28.69% | 12,615,551,509 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,695,784,962 | +751,041 | 28.70% | 12,884,020,794 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,695,033,921 | -5,563,330 | 28.69% | 12,967,437,914 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,700,597,251 | -7,220,975 | 28.79% | 13,255,892,242 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,707,818,226 | -5,866,768 | 28.91% | 13,357,076,360 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,713,684,994 | +57,020 | 29.01% | 12,839,811,515 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,713,627,974 | +898,627 | 29.02% | 12,997,060,941 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,712,729,347 | +343,162 | 29.00% | 12,765,111,045 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,712,386,185 | -209,969 | 29.00% | 12,875,097,993 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,712,596,154 | -6,119,599 | 29.01% | 12,831,653,364 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,718,715,753 | -143,926 | 29.12% | 12,967,873,008 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,718,859,679 | -1,275,641 | 29.12% | 13,240,087,005 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,720,135,320 | +394,065 | 29.14% | 13,182,080,734 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,719,741,255 | +2,013,696 | 29.14% | 13,450,327,976 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,717,727,559 | -6,448,432 | 29.11% | 12,350,780,651 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,724,175,991 | +6,435,221 | 29.22% | 12,079,851,662 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,717,740,770 | +5,871,923 | 29.12% | 12,983,095,966 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,711,868,847 | +6,743,296 | 29.04% | 12,511,174,433 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,705,125,551 | +1,520,873 | 28.92% | 11,587,765,672 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,703,604,678 | +2,619,036 | 28.90% | 11,196,740,869 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,700,985,642 | +4,504,981 | 28.85% | 11,537,272,445 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,696,480,661 | +1,745,181 | 28.77% | 12,086,512,312 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,694,735,480 | +1,549,197 | 28.74% | 12,074,078,836 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,693,186,283 | -425,276 | 28.72% | 12,241,093,915 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,693,611,559 | -3,173,953 | 28.73% | 12,132,857,877 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,696,785,512 | +1,755,374 | 28.78% | 11,419,568,849 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,695,030,138 | +1,655,321 | 28.75% | 11,586,001,144 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,693,374,817 | +2,412,838 | 28.72% | 12,197,938,919 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,690,961,979 | +1,726,758 | 28.69% | 12,225,013,042 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,689,235,221 | +3,692,884 | 28.66% | 11,835,051,061 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,685,542,337 | -1,564,980 | 28.60% | 11,388,213,053 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,687,107,317 | +5,113,163 | 28.62% | 11,154,843,792 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,681,994,154 | +6,932,037 | 28.54% | 10,922,051,749 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,675,062,117 | +6,279,307 | 28.42% | 11,009,148,252 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,668,782,810 | +7,324,516 | 28.31% | 10,902,070,978 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,661,458,294 | +3,985,617 | 28.19% | 10,985,257,162 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,657,472,677 | +2,489,525 | 28.12% | 11,198,562,956 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,654,983,152 | +2,500,980 | 28.08% | 11,007,707,802 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,652,482,172 | +3,487,934 | 28.04% | 11,338,616,972 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,648,994,238 | -1,064,621 | 27.98% | 11,401,386,841 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,650,058,859 | +4,696,920 | 28.00% | 11,083,403,267 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,645,361,939 | +3,525,702 | 27.92% | 11,138,365,754 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,641,836,237 | +1,966,461 | 27.86% | 10,877,101,274 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,639,869,776 | +9,371,024 | 27.82% | 10,476,070,920 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,630,498,752 | +1,448,454 | 27.67% | 10,030,420,100 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,629,050,298 | -3,062,503 | 27.65% | 9,828,788,235 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,632,112,801 | +827,960 | 27.70% | 9,847,265,684 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,631,284,841 | +4,413,932 | 27.69% | 9,820,827,377 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,626,870,909 | +9,931,711 | 27.61% | 9,815,639,008 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,616,939,198 | +7,119,182 | 27.44% | 9,883,242,265 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,609,820,016 | +2,573,003 | 27.32% | 9,310,709,968 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,607,247,013 | +4,172,331 | 27.28% | 8,957,798,373 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,603,074,682 | -998,877 | 27.21% | 9,271,697,005 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,604,073,559 | +134,498 | 27.23% | 8,940,111,508 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,603,939,061 | +2,392,662 | 27.22% | 8,602,027,488 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,601,546,399 | +1,737,324 | 27.18% | 8,715,507,187 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,599,809,075 | +2,814,230 | 27.15% | 8,621,936,336 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,596,994,845 | -2,712,420 | 27.11% | 8,396,848,250 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,599,707,265 | -1,258,058 | 27.15% | 8,642,415,420 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,600,965,323 | +1,952,680 | 27.17% | 8,775,477,946 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,599,012,643 | -39,559 | 27.14% | 8,512,550,862 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,599,052,202 | +564,483 | 27.14% | 8,218,493,162 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,598,487,719 | +327,126 | 27.13% | 8,089,521,479 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,598,160,593 | +8,840,724 | 27.12% | 8,739,096,748 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,589,319,869 | +2,494,160 | 26.97% | 7,813,321,843 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,586,825,709 | +62,107 | 26.93% | 7,613,334,151 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,586,763,602 | +1,514,249 | 26.93% | 8,134,477,005 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,585,249,353 | +2,472,442 | 26.91% | 8,147,552,000 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,582,776,911 | -4,126,899 | 26.86% | 8,072,428,943 |
| 2018-12-19 | 2018-12-17 | 5.337 | 1,586,903,810 | -2,803,224 | 26.84% | 8,468,947,397 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,589,707,034 | +1,418,846 | 26.89% | 8,525,700,219 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,588,288,188 | -11,033,784 | 26.87% | 8,601,601,552 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,599,321,972 | -176,687 | 27.05% | 8,093,743,411 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,599,498,659 | -705,935 | 27.06% | 7,632,086,859 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,600,204,594 | +1,136,574 | 27.07% | 7,656,489,574 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,599,068,020 | +1,607,089 | 27.05% | 7,903,283,880 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,597,460,931 | +1,687,363 | 27.02% | 7,811,347,964 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,595,773,568 | -791,189 | 26.99% | 8,075,785,882 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,596,564,757 | +2,138,563 | 27.01% | 7,953,871,076 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,594,426,194 | +2,888,651 | 26.97% | 8,131,842,249 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,591,537,543 | +2,128,926 | 26.92% | 8,200,791,185 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,589,408,617 | +228,075 | 26.88% | 8,064,466,958 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,589,180,542 | +21,267 | 26.88% | 7,812,636,892 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,589,159,275 | +709,325 | 26.89% | 7,478,306,358 |
| 2018-11-28 | 2018-11-26 | 4.719 | 1,588,449,950 | +239,561 | 26.88% | 7,495,848,198 |
| 2018-11-27 | 2018-11-23 | 4.719 | 1,588,210,389 | +1,072,620 | 26.87% | 7,494,717,717 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,587,137,769 | -785,983 | 26.85% | 7,635,693,916 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,587,923,752 | +960,078 | 26.87% | 7,869,076,984 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,586,963,674 | +250,869 | 26.85% | 7,572,275,559 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,586,712,805 | -1,048,942 | 26.85% | 7,696,220,318 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,587,761,747 | -543,612 | 26.86% | 7,346,505,312 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,588,305,359 | +3,576,508 | 26.87% | 7,369,898,481 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,584,728,851 | -550,728 | 26.81% | 7,228,317,798 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,585,279,579 | -22,790 | 26.82% | 7,084,962,913 |
| 2018-11-14 | 2018-11-12 | 4.417 | 1,585,302,369 | -21,531 | 26.82% | 7,001,711,063 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,585,323,900 | +470,149 | 26.82% | 6,918,451,323 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,584,853,751 | +445,827 | 26.81% | 7,228,887,496 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,584,407,924 | -657,032 | 26.81% | 7,289,333,980 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,585,064,956 | -146,065 | 26.82% | 7,250,686,156 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,585,211,021 | +1,010,288 | 26.82% | 7,188,842,637 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,584,200,733 | +1,053,882 | 26.80% | 7,371,676,544 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,583,146,851 | +1,554,665 | 26.79% | 6,992,190,915 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,581,592,186 | +497,536 | 26.76% | 6,819,007,268 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,581,094,650 | -1,279,597 | 26.75% | 6,421,982,940 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,582,374,247 | -265,596 | 26.77% | 6,385,580,447 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,582,639,843 | -509,977 | 26.78% | 6,802,720,795 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,583,149,820 | +1,631,067 | 26.79% | 6,929,773,635 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,581,518,753 | -1,106,144 | 26.76% | 6,361,339,459 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,582,624,897 | -581,407 | 26.78% | 6,428,198,393 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,583,206,304 | +1,114,026 | 26.79% | 6,763,533,889 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,582,092,278 | +395,013 | 26.77% | 6,426,035,038 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,581,697,265 | -1,890,117 | 26.76% | 6,091,774,000 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,583,587,382 | +1,142,866 | 26.79% | 6,494,555,398 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,582,444,516 | +4,151,284 | 26.77% | 6,427,465,734 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,578,293,232 | +294,613 | 26.70% | 6,680,306,131 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,577,998,619 | -5,877,625 | 26.70% | 6,305,695,593 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,583,876,244 | -677,579 | 26.80% | 6,870,494,303 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,584,553,823 | -2,301,402 | 26.81% | 6,956,747,832 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,586,855,225 | -2,059,089 | 26.85% | 6,820,839,931 |
| 2018-10-09 | 2018-10-05 | 4.627 | 1,588,914,314 | +5,950,483 | 26.88% | 7,351,838,190 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,582,963,831 | +867,067 | 26.78% | 7,178,651,757 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,582,096,764 | +3,674,531 | 26.77% | 7,299,497,391 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,578,422,233 | +4,801,045 | 26.71% | 7,241,047,819 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,573,621,188 | -859,274 | 26.63% | 7,446,556,589 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,574,480,462 | +2,321,105 | 26.64% | 7,761,065,388 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,572,159,357 | -1,976,006 | 26.60% | 7,749,623,997 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,574,135,363 | +3,043 | 26.64% | 8,049,047,230 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,574,132,320 | +923,624 | 26.64% | 8,607,704,820 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,573,208,696 | +433,632 | 26.62% | 8,481,136,317 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,572,775,064 | +27,237,317 | 26.61% | 8,583,994,628 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,545,537,747 | +1,267,836 | 26.62% | 7,794,416,803 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,544,269,911 | +477,223 | 26.59% | 7,746,707,113 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,543,792,688 | -1,996,313 | 26.59% | 7,826,919,169 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,545,789,001 | -1,729,333 | 26.62% | 7,878,396,747 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,547,518,334 | -964,221 | 26.65% | 7,721,599,888 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,548,482,555 | -604,016 | 26.67% | 7,871,410,700 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,549,086,571 | -907,302 | 26.68% | 8,123,148,922 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,549,993,873 | -2,303,934 | 26.69% | 8,376,720,130 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,552,297,807 | -1,765,884 | 26.73% | 8,306,110,309 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,554,063,691 | -97,180 | 26.76% | 8,627,392,760 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,554,160,871 | -1,029,323 | 26.76% | 9,043,736,219 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,555,190,194 | -1,128,793 | 26.78% | 8,904,098,126 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,556,318,987 | +366,297 | 26.80% | 9,472,675,751 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,555,952,690 | -136,818 | 26.80% | 9,449,632,083 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,556,089,508 | +275,433 | 26.80% | 9,721,070,980 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,555,814,075 | +533,870 | 26.80% | 9,656,913,378 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,555,280,205 | +1,713,585 | 26.79% | 9,944,872,059 |
| 2018-08-28 | 2018-08-24 | 6.020 | 1,553,566,620 | +1,143,744 | 26.76% | 9,352,011,977 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,552,422,876 | +310,444 | 26.74% | 9,552,796,464 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,552,112,432 | +2,453,443 | 26.74% | 9,550,886,155 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,549,658,989 | -134,223 | 26.69% | 9,929,658,496 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,549,793,212 | +1,256,090 | 26.70% | 9,225,638,318 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,548,537,122 | +810,400 | 26.68% | 8,990,296,387 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,547,726,722 | +826,785 | 26.66% | 9,254,745,133 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,546,899,937 | +42,476 | 26.65% | 8,856,633,023 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,546,857,461 | +765,752 | 26.65% | 9,228,854,824 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,546,091,709 | +15,148,640 | 26.63% | 9,348,379,734 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,530,943,069 | -4,572,075 | 26.37% | 9,523,019,048 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,535,515,144 | +992,740 | 26.45% | 9,263,888,198 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,534,522,404 | -465,030 | 26.43% | 8,929,459,043 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,534,987,434 | +1,297,097 | 26.44% | 9,034,833,639 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,533,690,337 | -405,745 | 26.42% | 8,637,388,146 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,534,096,082 | +476,934 | 26.43% | 8,742,282,153 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,533,619,148 | -119,607 | 26.42% | 9,108,841,635 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,533,738,755 | +3,752,622 | 26.42% | 9,704,545,298 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,529,986,133 | +2,768,548 | 26.36% | 10,438,073,001 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,527,217,585 | +368,339 | 26.31% | 10,419,185,049 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,526,849,246 | -1,536,953 | 26.30% | 10,273,698,187 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,528,386,199 | -68,774 | 26.33% | 10,427,157,721 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,528,454,973 | -1,336,822 | 26.33% | 10,468,519,575 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,529,791,795 | -5,023,502 | 26.36% | 10,354,890,323 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,534,815,297 | -10,482,238 | 26.44% | 9,834,545,447 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,545,297,535 | -2,505,026 | 26.62% | 9,446,935,955 |
| 2018-07-23 | 2018-07-19 | 6.327 | 1,547,802,561 | +1,541,435 | 26.67% | 9,793,532,318 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,546,261,126 | -1,118,327 | 26.64% | 9,887,201,688 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,547,379,453 | +3,683,054 | 26.66% | 9,645,958,777 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,543,696,399 | +1,057,377 | 26.60% | 9,726,250,651 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,542,639,022 | +372,163 | 26.58% | 9,843,404,930 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,542,266,859 | +3,814,842 | 26.57% | 10,067,972,196 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,538,452,017 | -3,581,712 | 26.51% | 9,590,307,477 |
| 2018-07-12 | 2018-07-10 | 6.488 | 1,542,033,729 | -1,739,934 | 26.57% | 10,004,566,399 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,543,773,663 | -831,760 | 26.60% | 9,747,388,709 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,544,605,423 | -1,788,525 | 26.61% | 9,339,392,967 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,546,393,948 | +315,670 | 26.64% | 9,495,011,303 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,546,078,278 | +1,756,693 | 26.64% | 9,472,390,982 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,544,321,585 | -3,789,065 | 26.61% | 9,730,189,713 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,548,110,650 | -10,030,774 | 26.67% | 10,333,922,569 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,558,141,424 | -526,585 | 26.85% | 9,942,324,002 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,558,668,009 | -792,608 | 27.03% | 10,216,740,461 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,559,460,617 | -216,409 | 27.05% | 10,931,213,020 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,559,677,026 | -341,229 | 27.05% | 11,871,609,444 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,560,018,255 | +8,971 | 27.06% | 12,270,709,246 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,560,009,284 | -16,409,361 | 27.06% | 12,395,849,282 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,576,418,645 | +3,069,987 | 27.34% | 12,589,502,057 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,573,348,658 | -1,460,703 | 27.29% | 12,522,890,956 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,574,809,361 | +243,828 | 27.31% | 12,681,982,165 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,574,565,533 | +1,405,385 | 27.31% | 12,764,271,227 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,573,160,148 | -4,413,342 | 27.29% | 13,026,455,024 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,577,573,490 | -3,911,915 | 27.36% | 13,168,516,386 |
| 2018-06-13 | 2018-06-11 | 8.321 | 1,581,485,405 | -840,240 | 27.43% | 13,158,858,963 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,582,325,645 | -215,419 | 27.45% | 12,911,846,697 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,582,541,064 | +172,329 | 27.45% | 13,315,831,551 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,582,368,735 | -1,103,302 | 27.45% | 13,547,224,460 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,583,472,037 | +1,190,941 | 27.47% | 13,535,487,925 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,582,281,096 | -4,402,423 | 27.44% | 13,186,645,931 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,586,683,519 | -2,732,827 | 27.52% | 12,735,154,564 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,589,416,346 | -2,531,186 | 27.57% | 12,905,921,683 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,591,947,532 | +1,402,736 | 27.61% | 12,308,900,119 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,590,544,796 | +108,172 | 27.59% | 12,766,146,226 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,590,436,624 | -129,327 | 27.63% | 12,871,655,325 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,590,565,951 | +1,767,196 | 27.63% | 12,979,087,955 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,588,798,755 | -3,026,062 | 27.60% | 13,677,379,385 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,591,824,817 | +45,067,224 | 27.65% | 13,571,876,707 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,546,757,593 | -1,604,494 | 27.67% | 13,784,166,894 |
| 2018-05-23 | 2018-05-18 | 9.118 | 1,548,362,087 | -409,764 | 27.74% | 14,118,368,190 |
| 2018-05-21 | 2018-05-17 | 8.760 | 1,548,771,851 | +166,984 | 27.74% | 13,567,459,936 |
| 2018-05-18 | 2018-05-16 | 8.857 | 1,548,604,867 | -145,605,340 | 27.74% | 13,715,308,422 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,694,210,207 | +318,820 | 30.38% | 14,911,527,627 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,693,891,387 | +18,876 | 30.44% | 15,165,366,203 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,693,872,511 | +39,205 | 30.44% | 14,955,217,553 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,693,833,306 | +805,123 | 30.44% | 15,094,854,608 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,693,028,183 | -778,940 | 30.43% | 14,621,290,771 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,693,807,123 | +1,068,695 | 30.44% | 14,278,065,255 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,692,738,428 | +318,260 | 30.43% | 14,245,741,164 |
| 2018-05-08 | 2018-05-04 | 8.333 | 1,692,420,168 | -37,753 | 30.44% | 14,103,196,342 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,692,457,921 | -1,331,513 | 30.44% | 14,220,068,886 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,693,789,434 | +1,188,675 | 30.46% | 14,441,225,642 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,692,600,759 | -676,349 | 30.44% | 14,570,972,350 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,693,277,108 | +2,839,457 | 30.45% | 14,879,992,119 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,690,437,651 | -744,892 | 30.40% | 14,622,202,240 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,691,182,543 | -1,720,624 | 30.43% | 14,745,115,626 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,692,903,167 | -2,209,026 | 30.46% | 14,876,706,042 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,695,112,193 | +283,268 | 30.50% | 14,242,370,138 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,694,828,925 | -4,283,100 | 30.50% | 14,426,744,082 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,699,112,025 | -1,677,409 | 30.57% | 14,697,235,147 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,700,789,434 | -3,641,205 | 30.68% | 14,758,597,342 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,704,430,639 | +2,149,210 | 30.75% | 15,024,958,874 |
| 2018-04-18 | 2018-04-16 | 8.843 | 1,702,281,429 | -426,558 | 30.71% | 15,052,906,871 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,702,707,987 | -726,762 | 30.71% | 15,408,470,393 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,703,434,749 | -1,508,660 | 30.73% | 15,532,361,051 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,704,943,409 | -1,557,156 | 30.76% | 15,968,821,504 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,706,500,565 | -248,339 | 30.78% | 16,359,486,265 |
| 2018-04-11 | 2018-04-09 | 9.063 | 1,706,748,904 | +185,860 | 30.79% | 15,468,546,660 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,706,563,044 | -279,568 | 30.78% | 15,043,756,528 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,706,842,612 | +687,605 | 30.79% | 15,140,259,867 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,706,155,007 | -376,779 | 30.78% | 15,392,663,326 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,706,531,786 | +1,122,483 | 30.78% | 16,101,225,738 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,705,409,303 | -399,672 | 30.76% | 15,315,465,767 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,705,808,975 | +1,516,622 | 30.78% | 15,953,433,076 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,704,292,353 | -1,098,038 | 30.75% | 15,657,553,875 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,705,390,391 | -34,983,793 | 30.89% | 16,019,987,457 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,740,374,184 | -316,543 | 31.52% | 16,947,905,422 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,740,690,727 | +463,198 | 31.52% | 17,550,386,386 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,740,227,529 | +2,873,571 | 31.52% | 17,977,168,265 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,737,353,958 | +2,565,262 | 31.46% | 18,019,273,189 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,734,788,696 | +4,868,503 | 31.42% | 17,944,877,833 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,729,920,193 | -1,032,862 | 31.33% | 17,155,862,231 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,730,953,055 | +1,236,745 | 31.35% | 16,212,432,754 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,729,716,310 | -1,789,665 | 31.33% | 16,034,075,720 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,731,505,975 | +2,709,350 | 31.36% | 16,026,816,077 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,728,796,625 | -319,768 | 31.31% | 15,835,053,565 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,729,116,393 | -218,411 | 31.31% | 16,004,698,111 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,729,334,804 | +2,569,115 | 31.32% | 15,458,870,685 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,726,765,689 | +424,929 | 31.27% | 15,792,666,904 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,726,340,760 | +4,999,299 | 31.26% | 15,646,110,881 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,721,341,461 | +2,482,974 | 31.17% | 15,197,741,191 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,718,858,487 | +5,952,137 | 31.13% | 15,128,468,539 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,712,906,350 | +23,252,935 | 31.02% | 14,533,436,485 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,689,653,415 | -848,835 | 30.60% | 15,104,150,789 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,690,502,250 | +2,792,452 | 30.62% | 15,810,278,234 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,687,709,798 | -2,205,636 | 30.59% | 16,179,347,271 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,689,915,434 | +4,367,326 | 30.63% | 15,828,066,656 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,685,548,108 | -490,167 | 30.55% | 16,088,974,838 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,686,038,275 | -1,967,651 | 30.56% | 15,675,636,627 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,688,005,926 | -1,674,429 | 30.59% | 15,577,679,170 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,689,680,355 | +1,638,745 | 30.62% | 14,080,365,061 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,688,041,610 | +2,057,529 | 30.59% | 13,299,434,104 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,685,984,081 | -280,242 | 30.56% | 12,795,552,823 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,686,264,323 | -2,618,561 | 30.56% | 13,471,241,771 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,688,882,884 | -2,117,062 | 30.61% | 13,538,685,644 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,690,999,946 | -7,135,282 | 30.65% | 14,627,066,064 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,698,135,228 | -2,184,143 | 30.78% | 15,717,936,505 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,700,319,371 | +3,389,041 | 30.82% | 16,440,749,042 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,696,930,330 | +3,422,795 | 30.76% | 16,337,860,114 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,693,507,535 | -5,337,668 | 30.69% | 15,768,406,770 |
| 2018-02-01 | 2018-01-30 | 9.435 | 1,698,845,203 | +2,938,359 | 30.79% | 16,028,702,385 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,695,906,844 | +3,268,522 | 30.74% | 16,351,365,195 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,692,638,322 | -9,282,290 | 30.70% | 16,506,363,787 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,701,920,612 | -11,663,696 | 30.87% | 16,760,976,814 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,713,584,308 | +2,716,308 | 31.08% | 16,474,600,218 |
| 2018-01-25 | 2018-01-23 | 9.711 | 1,710,868,000 | -374,210 | 31.03% | 16,613,441,471 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,711,242,210 | +2,519,274 | 31.04% | 16,357,801,735 |
| 2018-01-23 | 2018-01-19 | 9.132 | 1,708,722,936 | +470,458 | 30.99% | 15,604,115,735 |
| 2018-01-22 | 2018-01-18 | 8.388 | 1,708,252,478 | +2,816,810 | 30.99% | 14,329,245,963 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,705,435,668 | +3,901,671 | 30.93% | 14,329,108,203 |
| 2018-01-18 | 2018-01-16 | 8.677 | 1,701,533,997 | -861,503 | 30.86% | 14,765,058,286 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,702,395,500 | -12,451,982 | 30.88% | 13,951,837,645 |
| 2018-01-16 | 2018-01-12 | 8.443 | 1,714,847,482 | -678,098 | 31.11% | 14,479,046,406 |
| 2018-01-15 | 2018-01-11 | 8.306 | 1,715,525,580 | -438,514 | 31.12% | 14,248,478,642 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,715,964,094 | -2,822,749 | 31.13% | 14,488,474,344 |
| 2018-01-11 | 2018-01-09 | 8.071 | 1,718,786,843 | -8,005,197 | 31.18% | 13,873,103,363 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,726,792,040 | -9,409,164 | 31.35% | 13,462,026,919 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,736,201,204 | -2,045,952 | 31.52% | 13,248,411,324 |
| 2018-01-08 | 2018-01-04 | 7.465 | 1,738,247,156 | +1,416,131 | 31.59% | 12,976,715,983 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,736,831,025 | -2,205,782 | 31.58% | 12,679,070,695 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,739,036,807 | -9,911,491 | 31.62% | 12,455,641,594 |
| 2018-01-03 | 2017-12-29 | 6.487 | 1,748,948,298 | +703,019 | 31.83% | 11,346,237,336 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,748,245,279 | -3,778,185 | 31.82% | 11,365,756,519 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,752,023,464 | -894,029 | 31.93% | 11,197,263,133 |
| 2017-12-28 | 2017-12-22 | 6.184 | 1,752,917,493 | +393,500 | 31.94% | 10,840,811,712 |
| 2017-12-27 | 2017-12-21 | 6.184 | 1,752,523,993 | -813,288 | 31.94% | 10,838,378,135 |
| 2017-12-22 | 2017-12-20 | 6.033 | 1,753,337,281 | -424,428 | 31.95% | 10,577,756,448 |
| 2017-12-21 | 2017-12-19 | 6.226 | 1,753,761,709 | +283,018 | 31.96% | 10,918,500,639 |
| 2017-12-20 | 2017-12-18 | 6.308 | 1,753,478,691 | +476,456 | 31.95% | 11,061,651,097 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,753,002,235 | -2,140,318 | 31.94% | 11,179,372,990 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,755,142,553 | -1,406,540 | 31.98% | 11,362,247,342 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,756,549,093 | -236,795 | 32.01% | 10,814,882,386 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,756,785,888 | -1,282,144 | 32.01% | 10,743,747,419 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,758,068,032 | +631,634 | 32.04% | 10,751,588,461 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,757,436,398 | +455,938 | 32.02% | 10,505,659,766 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,756,980,460 | +1,193,570 | 32.02% | 10,164,129,914 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,755,786,890 | +2,196,122 | 31.99% | 10,205,592,852 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,753,590,768 | +4,500 | 31.95% | 10,530,978,476 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,753,586,268 | -1,168,886 | 31.95% | 10,506,797,893 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,754,755,154 | -2,824,201 | 31.98% | 10,513,801,398 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,757,579,355 | +1,990,818 | 32.03% | 10,433,888,664 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,755,588,537 | +1,139,753 | 31.99% | 10,639,700,386 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,754,448,784 | -75,086,412 | 31.97% | 10,149,484,172 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,829,535,196 | -3,639,108 | 33.35% | 10,659,457,970 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,833,174,304 | -686,642 | 33.42% | 11,084,657,197 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,833,860,946 | -1,104,996 | 33.43% | 10,659,401,929 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,834,965,942 | -2,239,483 | 33.45% | 10,590,001,371 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,837,205,425 | +1,555,025 | 33.49% | 10,198,040,931 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,835,650,400 | +2,492,273 | 33.46% | 10,189,409,230 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,833,158,127 | -348,488 | 33.42% | 10,099,826,314 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,833,506,615 | -798,542 | 33.43% | 10,152,255,048 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,834,305,157 | -3,085,317 | 33.44% | 10,181,941,996 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,837,390,474 | -1,395,402 | 33.50% | 10,249,683,832 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,838,785,876 | -537,252 | 33.52% | 10,409,430,419 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,839,323,128 | -542,144 | 33.53% | 10,488,475,265 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,839,865,272 | -2,663,026 | 33.54% | 10,491,566,763 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,842,528,298 | -103,768 | 33.59% | 10,329,101,884 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,842,632,066 | -376,348 | 33.59% | 10,456,583,891 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,843,008,414 | -1,023,252 | 33.60% | 10,534,875,319 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,844,031,666 | +356,579 | 33.62% | 10,769,318,383 |
| 2017-11-06 | 2017-11-02 | 5.950 | 1,843,675,087 | -631,634 | 33.61% | 10,970,391,323 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,844,306,721 | +64,802 | 33.62% | 11,151,971,596 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,844,241,919 | -951,081 | 33.62% | 11,049,970,830 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,845,193,000 | +870,522 | 33.64% | 10,852,346,678 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,844,322,478 | +8,951,666 | 33.62% | 10,923,436,801 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,835,370,812 | +2,605,458 | 33.47% | 11,123,218,867 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,832,765,354 | -757,020 | 33.42% | 11,082,184,398 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,833,522,374 | +570,036 | 33.44% | 11,010,998,123 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,832,952,338 | -139,395 | 33.43% | 11,007,574,841 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,833,091,733 | +929,300 | 33.43% | 11,084,157,915 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,832,162,433 | -230,798 | 33.41% | 10,775,708,500 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,832,393,231 | +589,525 | 33.42% | 11,029,456,221 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,831,803,706 | +1,499,949 | 33.41% | 10,798,829,587 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,830,303,757 | +1,064,339 | 33.38% | 11,168,140,858 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,829,239,418 | +227,685 | 33.36% | 11,136,450,888 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,829,011,733 | +2,938,912 | 33.36% | 11,412,181,732 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,826,072,821 | +1,821,906 | 33.30% | 11,620,212,057 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,824,250,915 | +888,904 | 33.27% | 12,060,902,192 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,823,362,011 | +10,875,716 | 33.25% | 11,803,878,908 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,812,486,295 | +2,244,291 | 33.05% | 12,082,980,607 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,810,242,004 | +1,431,703 | 33.01% | 11,644,142,291 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,808,810,301 | +786,388 | 32.99% | 10,812,764,334 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,808,023,913 | +4,133,668 | 32.97% | 10,832,966,810 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,803,890,245 | -246,272 | 32.90% | 10,559,735,144 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,804,136,517 | +5,443,501 | 33.04% | 11,157,572,654 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,798,693,016 | +2,798,543 | 32.94% | 10,653,185,502 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,795,894,473 | +6,902,757 | 32.89% | 10,512,928,951 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,788,991,716 | +2,140,294 | 32.76% | 12,419,177,992 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,786,851,422 | +3,652,623 | 32.73% | 12,996,189,808 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,783,198,799 | +18,562,161 | 32.66% | 12,523,250,151 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,764,636,638 | -252,496 | 32.63% | 12,466,510,834 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,764,889,134 | +1,169,216 | 32.63% | 12,247,399,643 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,763,719,918 | +898,154 | 32.61% | 12,018,537,257 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,762,821,764 | -851,284 | 32.60% | 11,399,538,539 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,763,673,048 | +3,361,111 | 32.61% | 11,159,773,736 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,760,311,937 | -467,398 | 32.55% | 11,285,387,453 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,760,779,335 | -437,198 | 32.56% | 11,337,357,415 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,761,216,533 | -919,383 | 32.57% | 11,193,215,579 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,762,135,916 | -3,123,685 | 32.58% | 11,713,676,189 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,765,259,601 | +157,477 | 32.64% | 11,439,852,199 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,765,102,124 | -3,458,132 | 32.64% | 11,316,097,417 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,768,560,256 | +721,952 | 32.70% | 10,452,849,698 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,767,838,304 | -300,574 | 32.69% | 10,448,582,693 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,768,138,878 | -1,795,831 | 32.69% | 10,819,195,404 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,769,934,709 | +1,873,292 | 32.73% | 10,977,868,375 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,768,061,417 | +645,729 | 32.69% | 10,326,961,358 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,767,415,688 | +3,149,404 | 32.75% | 10,396,926,829 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,764,266,284 | +3,210,911 | 32.69% | 10,402,935,500 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,761,055,373 | +813,993 | 32.63% | 10,261,549,614 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,760,241,380 | +336,527 | 32.61% | 10,526,078,303 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,759,904,853 | -258,045 | 32.61% | 10,303,794,756 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,760,162,898 | +51,774 | 32.61% | 9,987,089,458 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,760,111,124 | +2,462,112 | 32.61% | 10,182,615,218 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,757,649,012 | +144,223 | 32.57% | 10,388,360,183 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,757,504,789 | +711,885 | 32.56% | 10,289,742,992 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,756,792,904 | -753,591 | 32.55% | 10,456,594,150 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,757,546,495 | +100,798,471 | 32.56% | 10,387,754,269 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,656,748,024 | -1,232,666 | 30.70% | 10,045,437,712 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,657,980,690 | +5,809,023 | 30.72% | 10,099,026,068 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,652,171,667 | +3,339,819 | 30.61% | 9,650,068,034 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,648,831,848 | -1,490,771 | 32.96% | 9,378,331,719 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,650,322,619 | +1,931,709 | 33.64% | 9,547,465,490 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,648,390,910 | -1,148,771 | 33.60% | 9,513,366,370 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,649,539,681 | -2,687,662 | 33.63% | 9,542,936,028 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,652,227,343 | -8,065,143 | 33.68% | 9,719,324,608 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,660,292,486 | +8,782,564 | 33.85% | 10,274,732,595 |
| 2017-08-01 | 2017-07-28 | 5.591 | 1,651,509,922 | -105,085,595 | 33.67% | 9,232,794,193 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,756,595,517 | +221,500 | 35.81% | 9,820,276,992 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,756,374,017 | -3,537,848 | 35.82% | 9,354,954,774 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,759,911,865 | -1,479,856 | 35.89% | 9,300,374,365 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,761,391,721 | +261,743 | 35.92% | 9,430,671,012 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,761,129,978 | +431,445 | 35.92% | 9,502,744,441 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,760,698,533 | -249,769 | 35.91% | 9,622,844,488 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,760,948,302 | -222,539 | 35.91% | 9,673,187,730 |
| 2017-07-20 | 2017-07-18 | 5.132 | 1,761,170,841 | -1,169,216 | 35.92% | 9,037,613,555 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,762,340,057 | -4,252,608 | 35.94% | 9,068,121,935 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,766,592,665 | +786,667 | 36.03% | 9,335,679,508 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,765,805,998 | -1,706,344 | 36.01% | 8,864,946,197 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,767,512,342 | -1,051,287 | 36.05% | 8,996,414,461 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,768,563,629 | +3,274,666 | 36.07% | 9,100,145,328 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,765,288,963 | -3,683,101 | 36.00% | 8,543,207,690 |
| 2017-07-11 | 2017-07-07 | 4.853 | 1,768,972,064 | -888,776 | 36.08% | 8,585,632,916 |
| 2017-07-10 | 2017-07-06 | 4.867 | 1,769,860,840 | -7,272,723 | 36.09% | 8,614,559,581 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,777,133,563 | -4,799,106 | 36.24% | 8,748,815,251 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,781,932,669 | -2,082,440 | 36.34% | 8,921,126,659 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,784,015,109 | -5,683,568 | 36.38% | 8,807,502,918 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,789,698,677 | +2,020,078 | 36.50% | 8,636,450,862 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,787,678,599 | -382,548 | 36.46% | 8,427,816,165 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,788,061,147 | +223,372 | 36.47% | 7,783,100,145 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,787,837,775 | +1,248,098 | 36.48% | 7,831,853,905 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,786,589,677 | +1,491,361 | 36.46% | 7,652,466,752 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,785,098,316 | +1,809,193 | 36.43% | 7,546,779,107 |
| 2017-06-26 | 2017-06-22 | 4.075 | 1,783,289,123 | -481,781 | 36.39% | 7,266,332,980 |
| 2017-06-23 | 2017-06-21 | 4.228 | 1,783,770,904 | +473,152 | 36.40% | 7,541,167,268 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,783,297,752 | +327,898 | 36.39% | 7,489,567,162 |
| 2017-06-21 | 2017-06-19 | 4.228 | 1,782,969,854 | +1,429,521 | 36.38% | 7,537,780,705 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,781,540,333 | +25,886 | 36.36% | 7,457,410,830 |
| 2017-06-19 | 2017-06-15 | 4.130 | 1,781,514,447 | -28,763 | 36.36% | 7,358,202,108 |
| 2017-06-16 | 2017-06-14 | 4.116 | 1,781,543,210 | -11,769,983 | 36.36% | 7,333,545,417 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,793,313,193 | +1,474,606 | 36.60% | 7,531,630,423 |
| 2017-06-14 | 2017-06-12 | 4.116 | 1,791,838,587 | +2,108,099 | 36.57% | 7,375,925,312 |
| 2017-06-13 | 2017-06-09 | 4.200 | 1,789,730,488 | +499,038 | 36.52% | 7,516,583,631 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,789,231,450 | -108,659 | 36.51% | 7,688,664,619 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,789,340,109 | +1,196,500 | 36.51% | 7,514,944,101 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,788,143,609 | -760,062 | 36.49% | 7,584,520,836 |
| 2017-06-07 | 2017-06-05 | 4.242 | 1,788,903,671 | +900,281 | 36.51% | 7,587,744,685 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,788,003,390 | -1,209,873 | 36.49% | 7,608,791,420 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,789,213,263 | -1,354,766 | 36.51% | 7,589,057,839 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,790,568,029 | -1,001,432 | 36.54% | 7,594,804,162 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,791,569,461 | +3,101,120 | 36.56% | 7,474,477,177 |
| 2017-05-31 | 2017-05-26 | 3.977 | 1,788,468,341 | +449,072 | 36.50% | 7,113,334,056 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,788,019,269 | +1,859,506 | 36.49% | 7,161,279,051 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,786,159,763 | +346,463 | 36.45% | 7,104,152,072 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,785,813,300 | -182,966 | 36.46% | 6,829,590,456 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,785,996,266 | -163,949 | 36.46% | 6,979,314,696 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,786,160,215 | +667,301 | 36.47% | 6,979,955,376 |
| 2017-05-22 | 2017-05-18 | 3.685 | 1,785,492,914 | +1,131,105 | 36.45% | 6,580,060,996 |
| 2017-05-19 | 2017-05-17 | 3.671 | 1,784,361,809 | -7,191 | 36.43% | 6,551,077,856 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,784,369,000 | +434,321 | 36.43% | 6,600,733,835 |
| 2017-05-17 | 2017-05-15 | 3.727 | 1,783,934,679 | +578,945 | 36.42% | 6,648,744,693 |
| 2017-05-16 | 2017-05-12 | 3.741 | 1,783,355,734 | +255,990 | 36.41% | 6,671,387,656 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,783,099,744 | +310,641 | 36.41% | 6,744,821,431 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,782,789,103 | +3,057,504 | 36.40% | 6,793,232,024 |
| 2017-05-11 | 2017-05-09 | 3.755 | 1,779,731,599 | +779,348 | 36.34% | 6,682,580,362 |
| 2017-05-10 | 2017-05-08 | 3.671 | 1,778,952,251 | -425,692 | 36.32% | 6,531,217,290 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,779,377,943 | +1,069,983 | 36.33% | 6,508,034,789 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,778,307,960 | +396,074 | 36.31% | 6,504,121,351 |
| 2017-05-05 | 2017-05-02 | 3.810 | 1,777,911,886 | +4,384,088 | 36.30% | 6,774,647,624 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,773,527,798 | +1,451,812 | 36.21% | 6,930,590,428 |
| 2017-05-02 | 2017-04-27 | 3.922 | 1,772,075,986 | +80,407 | 36.18% | 6,949,560,871 |
| 2017-04-28 | 2017-04-26 | 4.019 | 1,771,995,579 | -29,817,684 | 36.22% | 7,121,744,541 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,801,813,263 | +92,629,062 | 36.83% | 7,241,583,400 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,709,184,201 | -47,220,925 | 34.93% | 7,335,161,967 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,756,405,126 | +63,743,903 | 35.90% | 7,588,919,874 |
| 2017-04-24 | 2017-04-20 | 4.263 | 1,692,661,223 | +951,343 | 36.19% | 7,215,002,529 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,691,709,880 | -187,931 | 36.17% | 7,309,390,379 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,691,897,811 | -5,924,587 | 36.18% | 7,260,975,422 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,697,822,398 | -2,712,018 | 36.30% | 7,607,497,132 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,700,534,416 | +1,786,519 | 36.38% | 7,396,996,893 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,698,747,897 | -59,116 | 36.45% | 7,315,086,490 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,698,807,013 | +214,465 | 36.45% | 7,290,627,063 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,698,592,548 | +1,878,491 | 36.44% | 7,388,550,142 |
| 2017-04-10 | 2017-04-06 | 4.277 | 1,696,714,057 | +2,146,681 | 36.40% | 7,256,961,358 |
| 2017-04-07 | 2017-04-05 | 4.263 | 1,694,567,376 | +526,538 | 36.36% | 7,223,127,545 |
| 2017-04-06 | 2017-04-03 | 4.306 | 1,694,040,838 | +293,003 | 36.34% | 7,294,817,124 |
| 2017-04-05 | 2017-03-31 | 4.393 | 1,693,747,835 | -127,167 | 36.34% | 7,441,397,744 |
| 2017-04-03 | 2017-03-30 | 4.292 | 1,693,875,002 | -673,639 | 36.34% | 7,269,460,767 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,694,548,641 | -2,415,477 | 36.36% | 7,444,916,046 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,696,964,118 | +417,931 | 36.60% | 7,430,841,145 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,696,546,187 | -2,372,859 | 36.59% | 7,305,605,566 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,698,919,046 | +103,108 | 36.64% | 7,859,567,123 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,698,815,938 | +3,381,943 | 36.64% | 7,933,232,483 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,695,433,995 | -96,234 | 36.57% | 7,646,125,164 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,695,530,229 | +1,274,415 | 36.57% | 7,671,225,483 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,694,255,814 | +981,589 | 36.54% | 7,468,277,305 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,693,274,225 | -380,813 | 36.52% | 7,587,117,961 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,693,655,038 | +1,009,084 | 36.53% | 7,736,658,523 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,692,645,954 | +1,864,193 | 36.51% | 7,633,551,563 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,690,781,761 | +37,119 | 36.47% | 7,379,171,964 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,690,744,642 | -922,473 | 36.47% | 7,452,800,063 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,691,667,115 | +666,765 | 36.49% | 7,136,934,764 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,691,000,350 | +1,655,915 | 36.47% | 7,109,521,345 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,689,344,435 | -1,460,010 | 36.44% | 6,660,185,397 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,690,804,445 | -1,455,885 | 36.47% | 6,690,539,008 |
| 2017-03-08 | 2017-03-06 | 3.899 | 1,692,260,330 | -101,024 | 36.50% | 6,597,824,968 |
| 2017-03-07 | 2017-03-03 | 3.870 | 1,692,361,354 | +57,741 | 36.50% | 6,548,978,404 |
| 2017-03-06 | 2017-03-02 | 3.841 | 1,692,303,613 | -1,058,576 | 36.50% | 6,499,516,203 |
| 2017-03-03 | 2017-03-01 | 3.782 | 1,693,362,189 | -312,074 | 36.52% | 6,405,042,686 |
| 2017-03-02 | 2017-02-28 | 3.782 | 1,693,674,263 | -468,797 | 36.53% | 6,406,223,087 |
| 2017-03-01 | 2017-02-27 | 3.724 | 1,694,143,060 | -1,359,651 | 36.54% | 6,309,411,726 |
| 2017-02-28 | 2017-02-24 | 3.797 | 1,695,502,711 | -103,108 | 36.57% | 6,437,805,004 |
| 2017-02-27 | 2017-02-23 | 3.826 | 1,695,605,819 | +1,107,700 | 36.57% | 6,487,531,343 |
| 2017-02-24 | 2017-02-22 | 3.753 | 1,694,498,119 | -274,955 | 36.55% | 6,360,036,664 |
| 2017-02-23 | 2017-02-21 | 3.637 | 1,694,773,074 | -2,061,335 | 36.55% | 6,163,826,226 |
| 2017-02-22 | 2017-02-20 | 3.637 | 1,696,834,409 | -221,339 | 36.60% | 6,171,323,224 |
| 2017-02-21 | 2017-02-17 | 3.593 | 1,697,055,748 | +55,679 | 36.60% | 6,098,062,687 |
| 2017-02-20 | 2017-02-16 | 3.666 | 1,697,000,069 | -134,728 | 36.60% | 6,221,301,129 |
| 2017-02-17 | 2017-02-15 | 3.666 | 1,697,134,797 | -375,313 | 36.60% | 6,221,795,050 |
| 2017-02-16 | 2017-02-14 | 3.710 | 1,697,510,110 | +181,470 | 36.61% | 6,297,256,338 |
| 2017-02-15 | 2017-02-13 | 3.681 | 1,697,328,640 | -1,600,237 | 36.61% | 6,247,198,173 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,698,928,877 | -63,927 | 36.64% | 6,178,940,726 |
| 2017-02-13 | 2017-02-09 | 3.666 | 1,698,992,804 | +4,639,861 | 36.64% | 6,228,606,612 |
| 2017-02-10 | 2017-02-08 | 3.506 | 1,694,352,943 | -6,040,754 | 36.54% | 5,940,455,489 |
| 2017-02-09 | 2017-02-07 | 3.302 | 1,700,393,697 | -2,006,482 | 36.67% | 5,615,315,545 |
| 2017-02-08 | 2017-02-06 | 3.186 | 1,702,400,179 | -304,761 | 36.72% | 5,423,811,572 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,702,704,940 | +1,165,590 | 36.72% | 5,523,865,320 |
| 2017-02-06 | 2017-02-02 | 3.230 | 1,701,539,350 | +142,976 | 36.70% | 5,495,330,208 |
| 2017-02-03 | 2017-02-01 | 3.259 | 1,701,396,374 | -1,285,413 | 36.70% | 5,544,371,768 |
| 2017-02-02 | 2017-01-27 | 3.186 | 1,702,681,787 | -384,937 | 36.72% | 5,424,708,769 |
| 2017-02-01 | 2017-01-25 | 3.113 | 1,703,066,724 | +237,836 | 36.73% | 5,302,055,372 |
| 2017-01-26 | 2017-01-24 | 3.171 | 1,702,828,888 | +784,996 | 36.73% | 5,400,404,930 |
| 2017-01-25 | 2017-01-23 | 3.113 | 1,702,043,892 | +350,858 | 36.71% | 5,298,871,051 |
| 2017-01-24 | 2017-01-20 | 3.084 | 1,701,693,034 | +974,715 | 36.70% | 5,248,266,795 |
| 2017-01-23 | 2017-01-19 | 3.142 | 1,700,718,319 | -188,344 | 36.68% | 5,344,227,815 |
| 2017-01-20 | 2017-01-18 | 3.230 | 1,700,906,663 | +709,383 | 36.69% | 5,493,286,867 |
| 2017-01-19 | 2017-01-17 | 3.201 | 1,700,197,280 | -186,969 | 36.67% | 5,441,527,397 |
| 2017-01-18 | 2017-01-16 | 3.099 | 1,700,384,249 | -9,624 | 36.67% | 5,268,967,248 |
| 2017-01-17 | 2017-01-13 | 3.186 | 1,700,393,873 | -563,657 | 36.67% | 5,417,419,523 |
| 2017-01-16 | 2017-01-12 | 3.113 | 1,700,957,530 | -426,180 | 36.69% | 5,295,488,945 |
| 2017-01-13 | 2017-01-11 | 3.070 | 1,701,383,710 | -569,156 | 36.70% | 5,222,561,319 |
| 2017-01-12 | 2017-01-10 | 3.084 | 1,701,952,866 | -120,980 | 36.71% | 5,249,068,154 |
| 2017-01-11 | 2017-01-09 | 3.055 | 1,702,073,846 | -42,618 | 36.71% | 5,199,918,243 |
| 2017-01-10 | 2017-01-06 | 3.099 | 1,702,116,464 | +154,630 | 36.71% | 5,274,334,849 |
| 2017-01-09 | 2017-01-05 | 3.070 | 1,701,961,834 | -808,367 | 36.71% | 5,224,335,927 |
| 2017-01-06 | 2017-01-04 | 3.084 | 1,702,770,201 | +188,344 | 36.73% | 5,251,588,933 |
| 2017-01-05 | 2017-01-03 | 3.113 | 1,702,581,857 | -39,868 | 36.72% | 5,300,545,865 |
| 2017-01-04 | 2016-12-30 | 3.041 | 1,702,621,725 | +219,963 | 36.72% | 5,176,822,554 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,702,401,762 | +662,641 | 36.72% | 5,126,621,184 |
| 2016-12-30 | 2016-12-28 | 2.953 | 1,701,739,121 | +61,908 | 36.72% | 5,025,599,120 |
| 2016-12-29 | 2016-12-23 | 3.026 | 1,701,677,213 | +34,369 | 36.72% | 5,149,195,019 |
| 2016-12-28 | 2016-12-22 | 3.026 | 1,701,642,844 | -587,028 | 36.72% | 5,149,091,020 |
| 2016-12-23 | 2016-12-21 | 3.099 | 1,702,229,872 | -978,839 | 36.73% | 5,274,686,266 |
| 2016-12-22 | 2016-12-20 | 3.041 | 1,703,208,711 | -232,337 | 36.76% | 5,178,607,285 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,703,441,048 | +897,727 | 36.76% | 5,278,439,327 |
| 2016-12-20 | 2016-12-16 | 3.215 | 1,702,543,321 | -5,175,669 | 36.74% | 5,473,804,310 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,707,718,990 | -2,951,370 | 36.85% | 5,415,913,553 |
| 2016-12-16 | 2016-12-14 | 3.215 | 1,710,670,360 | -5,232,058 | 36.92% | 5,499,933,349 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,715,902,418 | +119,605 | 37.03% | 5,541,717,499 |
| 2016-12-14 | 2016-12-12 | 3.273 | 1,715,782,813 | +629,646 | 37.03% | 5,616,214,074 |
| 2016-12-13 | 2016-12-09 | 3.302 | 1,715,153,167 | +115,481 | 37.01% | 5,664,056,658 |
| 2016-12-12 | 2016-12-08 | 3.317 | 1,715,037,686 | -1,253,793 | 37.01% | 5,688,625,409 |
| 2016-12-09 | 2016-12-07 | 3.201 | 1,716,291,479 | -235,086 | 37.04% | 5,493,037,316 |
| 2016-12-08 | 2016-12-06 | 3.230 | 1,716,526,565 | -2,750 | 37.04% | 5,543,733,258 |
| 2016-12-07 | 2016-12-05 | 3.230 | 1,716,529,315 | -8,249 | 37.04% | 5,543,742,140 |
| 2016-12-06 | 2016-12-02 | 3.230 | 1,716,537,564 | -27,495 | 37.04% | 5,543,768,781 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,716,565,059 | +744,436 | 37.04% | 5,643,746,905 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,715,820,623 | -21,996 | 37.03% | 5,741,145,344 |
| 2016-12-01 | 2016-11-29 | 3.215 | 1,715,842,619 | +32,995 | 37.03% | 5,516,562,549 |
| 2016-11-30 | 2016-11-28 | 3.215 | 1,715,809,624 | -673,640 | 37.03% | 5,516,456,468 |
| 2016-11-29 | 2016-11-25 | 3.230 | 1,716,483,264 | -1,020,081 | 37.06% | 5,543,593,412 |
| 2016-11-28 | 2016-11-24 | 3.201 | 1,717,503,345 | +73,767,600 | 37.08% | 5,496,915,926 |
| 2016-11-25 | 2016-11-23 | 3.230 | 1,643,735,745 | -958,218 | 35.48% | 5,308,646,369 |
| 2016-11-24 | 2016-11-22 | 3.259 | 1,644,693,963 | +431,679 | 35.51% | 5,359,594,575 |
| 2016-11-23 | 2016-11-21 | 3.230 | 1,644,262,284 | -60,490 | 35.50% | 5,310,346,892 |
| 2016-11-22 | 2016-11-18 | 3.201 | 1,644,322,774 | -216,527 | 35.50% | 5,262,699,529 |
| 2016-11-21 | 2016-11-17 | 3.259 | 1,644,539,301 | +1,417,392 | 35.50% | 5,359,090,575 |
| 2016-11-18 | 2016-11-16 | 3.244 | 1,643,121,909 | -2,181,766 | 35.47% | 5,330,567,802 |
| 2016-11-17 | 2016-11-15 | 3.201 | 1,645,303,675 | +181,251 | 35.52% | 5,265,838,929 |
| 2016-11-16 | 2016-11-14 | 3.186 | 1,645,122,424 | -844,111 | 35.51% | 5,241,325,835 |
| 2016-11-15 | 2016-11-11 | 3.244 | 1,645,966,535 | -924,939 | 35.53% | 5,339,796,254 |
| 2016-11-14 | 2016-11-10 | 3.273 | 1,646,891,474 | +1,065,166 | 35.55% | 5,390,714,375 |
| 2016-11-11 | 2016-11-09 | 3.288 | 1,645,826,308 | -1,102,568 | 35.53% | 5,411,171,038 |
| 2016-11-10 | 2016-11-08 | 3.302 | 1,646,928,876 | -745,128 | 35.55% | 5,438,755,351 |
| 2016-11-09 | 2016-11-07 | 3.346 | 1,647,674,004 | +394,534 | 35.57% | 5,513,126,378 |
| 2016-11-08 | 2016-11-04 | 3.317 | 1,647,279,470 | -192,152 | 35.56% | 5,463,877,515 |
| 2016-11-07 | 2016-11-03 | 3.317 | 1,647,471,622 | -599,649 | 35.57% | 5,464,514,866 |
| 2016-11-04 | 2016-11-02 | 3.302 | 1,648,071,271 | -594,212 | 35.58% | 5,442,527,953 |
| 2016-11-03 | 2016-11-01 | 3.346 | 1,648,665,483 | +7,964,445 | 35.59% | 5,516,443,872 |
| 2016-11-02 | 2016-10-31 | 3.331 | 1,640,701,038 | -1,113,628 | 35.42% | 5,465,926,122 |
| 2016-11-01 | 2016-10-28 | 3.361 | 1,641,814,666 | +564,629 | 35.44% | 5,517,405,874 |
| 2016-10-31 | 2016-10-27 | 3.404 | 1,641,250,037 | +9,316,598 | 35.43% | 5,587,138,388 |
| 2016-10-28 | 2016-10-26 | 3.346 | 1,631,933,439 | +848,182 | 35.24% | 5,460,458,360 |
| 2016-10-27 | 2016-10-25 | 3.419 | 1,631,085,257 | +174,800 | 35.22% | 5,576,264,259 |
| 2016-10-26 | 2016-10-24 | 3.419 | 1,630,910,457 | -90,735 | 35.22% | 5,575,666,662 |
| 2016-10-25 | 2016-10-20 | 3.244 | 1,631,001,192 | +4,643,985 | 35.22% | 5,291,246,128 |
| 2016-10-24 | 2016-10-19 | 3.331 | 1,626,357,207 | +148,200 | 35.12% | 5,418,140,255 |
| 2016-10-20 | 2016-10-18 | 3.346 | 1,626,209,007 | +1,712,968 | 35.11% | 5,441,304,379 |
| 2016-10-19 | 2016-10-17 | 3.230 | 1,624,496,039 | -973,340 | 35.08% | 5,246,509,377 |
| 2016-10-18 | 2016-10-14 | 3.244 | 1,625,469,379 | -1,750,220 | 35.10% | 5,273,299,983 |
| 2016-10-17 | 2016-10-13 | 3.215 | 1,627,219,599 | -2,254,532 | 35.14% | 5,231,632,901 |
| 2016-10-14 | 2016-10-12 | 3.230 | 1,629,474,131 | -82,582,423 | 35.18% | 5,262,586,736 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,712,056,554 | -2,287,782 | 36.97% | 5,479,483,324 |
| 2016-10-12 | 2016-10-07 | 3.259 | 1,714,344,336 | +1,993,847 | 37.02% | 5,586,565,531 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,712,350,489 | +2,721,914 | 36.97% | 5,604,979,164 |
| 2016-10-07 | 2016-10-05 | 3.448 | 1,709,628,575 | -1,972,712 | 36.91% | 5,894,526,660 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,711,601,287 | +1,644,230 | 36.96% | 5,926,228,376 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,709,957,057 | -845,486 | 36.92% | 5,920,535,413 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,710,802,543 | -1,130,064 | 36.94% | 6,047,905,310 |
| 2016-10-03 | 2016-09-29 | 3.666 | 1,711,932,607 | +1,648,354 | 36.96% | 6,276,044,684 |
| 2016-09-30 | 2016-09-28 | 3.622 | 1,710,284,253 | +2,533,707 | 36.93% | 6,195,358,844 |
| 2016-09-29 | 2016-09-27 | 3.637 | 1,707,750,546 | -1,462,759 | 36.95% | 6,211,024,806 |
| 2016-09-28 | 2016-09-26 | 3.681 | 1,709,213,305 | +1,016,817 | 36.98% | 6,290,940,943 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,708,196,488 | +2,499,628 | 36.96% | 6,562,108,056 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,705,696,860 | +26,000,545 | 36.90% | 6,476,899,797 |
| 2016-09-23 | 2016-09-21 | 3.768 | 1,679,696,315 | -1,208,786 | 36.91% | 6,328,534,540 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,680,905,101 | +472,447 | 36.94% | 6,357,924,484 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,680,432,654 | -1,843,634 | 36.93% | 6,331,308,819 |
| 2016-09-20 | 2016-09-15 | 3.797 | 1,682,276,288 | +1,622,994 | 36.97% | 6,387,966,820 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,680,653,294 | +467,000 | 36.93% | 6,183,148,585 |
| 2016-09-15 | 2016-09-13 | 3.812 | 1,680,186,294 | -1,210,139 | 36.92% | 6,404,855,683 |
| 2016-09-14 | 2016-09-12 | 3.723 | 1,681,396,433 | +362,771 | 36.95% | 6,260,411,311 |
| 2016-09-13 | 2016-09-09 | 3.975 | 1,681,033,662 | -2,312,276 | 36.94% | 6,681,298,805 |
| 2016-09-12 | 2016-09-08 | 3.871 | 1,683,345,938 | -902,418 | 36.99% | 6,516,387,044 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,684,248,356 | -1,810,194 | 37.01% | 6,445,225,268 |
| 2016-09-08 | 2016-09-06 | 3.753 | 1,686,058,550 | +142,807 | 37.05% | 6,327,593,530 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,685,915,743 | -4,785,058 | 37.05% | 6,227,418,889 |
| 2016-09-06 | 2016-09-02 | 3.576 | 1,690,700,801 | -3,256,276 | 37.15% | 6,045,250,885 |
| 2016-09-05 | 2016-09-01 | 3.546 | 1,693,957,077 | -1,820,893 | 37.22% | 6,006,837,014 |
| 2016-09-02 | 2016-08-31 | 3.590 | 1,695,777,970 | -1,213,118 | 37.26% | 6,088,460,145 |
| 2016-09-01 | 2016-08-30 | 3.620 | 1,696,991,088 | -5,924,334 | 37.29% | 6,142,962,311 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,702,915,422 | -4,304,792 | 37.42% | 6,139,247,044 |
| 2016-08-30 | 2016-08-26 | 3.620 | 1,707,220,214 | -867,402 | 37.60% | 6,179,990,871 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,708,087,616 | +49,136 | 37.62% | 6,208,368,060 |
| 2016-08-26 | 2016-08-24 | 3.694 | 1,708,038,480 | -1,011,301 | 37.62% | 6,309,135,636 |
| 2016-08-25 | 2016-08-23 | 3.531 | 1,709,049,781 | +31,114 | 37.64% | 6,035,104,838 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,709,018,667 | -8,756,859 | 37.64% | 6,085,497,017 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,717,775,526 | -1,116,739 | 37.83% | 6,142,058,969 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,718,892,265 | +259,896 | 37.86% | 6,069,861,241 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,718,632,369 | +824,492 | 37.85% | 5,637,261,308 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,717,807,877 | -314,041 | 37.83% | 5,736,080,451 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,718,121,918 | +897,452 | 37.84% | 5,635,586,985 |
| 2016-08-16 | 2016-08-12 | 3.177 | 1,717,224,466 | +217,083 | 37.82% | 5,455,037,397 |
| 2016-08-15 | 2016-08-11 | 3.221 | 1,717,007,383 | -424,742 | 37.81% | 5,530,454,977 |
| 2016-08-12 | 2016-08-10 | 3.236 | 1,717,432,125 | +276,140 | 37.82% | 5,557,198,399 |
| 2016-08-11 | 2016-08-09 | 3.251 | 1,717,155,985 | +420,976 | 37.82% | 5,581,676,132 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,716,735,009 | -530,620 | 37.81% | 5,453,482,559 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,717,265,629 | +2,490,667 | 37.82% | 5,328,303,782 |
| 2016-08-08 | 2016-08-04 | 2.985 | 1,714,774,962 | +110,997 | 37.77% | 5,117,887,180 |
| 2016-08-05 | 2016-08-03 | 2.955 | 1,714,663,965 | -361,417 | 37.76% | 5,066,887,030 |
| 2016-08-04 | 2016-08-01 | 2.970 | 1,715,025,382 | +808,490 | 37.77% | 5,093,294,804 |
| 2016-08-03 | 2016-07-29 | 2.970 | 1,714,216,892 | +234,177 | 37.75% | 5,090,893,744 |
| 2016-08-01 | 2016-07-28 | 2.999 | 1,713,982,715 | +6,965,871 | 37.75% | 5,140,847,023 |
| 2016-07-29 | 2016-07-27 | 2.970 | 1,707,016,844 | +1,372,961 | 37.60% | 5,069,510,990 |
| 2016-07-28 | 2016-07-26 | 2.940 | 1,705,643,883 | +1,984,412 | 37.57% | 5,015,031,236 |
| 2016-07-27 | 2016-07-25 | 2.911 | 1,703,659,471 | +869,026 | 37.52% | 4,958,852,871 |
| 2016-07-26 | 2016-07-22 | 2.925 | 1,702,790,445 | +2,102,853 | 37.51% | 4,981,482,393 |
| 2016-07-25 | 2016-07-21 | 2.866 | 1,700,687,592 | +142,131 | 37.46% | 4,874,818,807 |
| 2016-07-22 | 2016-07-20 | 2.911 | 1,700,545,461 | +1,050,411 | 37.46% | 4,949,788,901 |
| 2016-07-21 | 2016-07-19 | 2.896 | 1,699,495,050 | +410,148 | 37.43% | 4,921,621,151 |
| 2016-07-20 | 2016-07-18 | 2.852 | 1,699,084,902 | -575,290 | 37.42% | 4,845,120,635 |
| 2016-07-19 | 2016-07-15 | 2.866 | 1,699,660,192 | -452,110 | 37.44% | 4,871,873,887 |
| 2016-07-18 | 2016-07-14 | 2.852 | 1,700,112,302 | +94,754 | 37.45% | 4,848,050,375 |
| 2016-07-15 | 2016-07-13 | 2.881 | 1,700,017,548 | -7,174,203 | 37.44% | 4,898,016,238 |
| 2016-07-14 | 2016-07-12 | 2.881 | 1,707,191,751 | +739,755 | 37.60% | 4,918,686,238 |
| 2016-07-13 | 2016-07-11 | 2.866 | 1,706,451,996 | +322,162 | 37.59% | 4,891,341,786 |
| 2016-07-12 | 2016-07-08 | 2.822 | 1,706,129,834 | +716,067 | 37.58% | 4,814,793,321 |
| 2016-07-11 | 2016-07-07 | 2.793 | 1,705,413,767 | -41,895 | 37.56% | 4,762,377,016 |
| 2016-07-08 | 2016-07-06 | 2.793 | 1,705,455,662 | +47,377 | 37.56% | 4,762,494,008 |
| 2016-07-07 | 2016-07-05 | 2.837 | 1,705,408,285 | +9,475 | 37.56% | 4,837,954,750 |
| 2016-07-06 | 2016-07-04 | 2.852 | 1,705,398,810 | +923,172 | 37.56% | 4,863,125,412 |
| 2016-07-05 | 2016-06-30 | 2.807 | 1,704,475,638 | -219,287 | 37.54% | 4,784,941,187 |
| 2016-07-04 | 2016-06-29 | 2.763 | 1,704,694,925 | +20,304 | 37.55% | 4,709,995,364 |
| 2016-06-30 | 2016-06-28 | 2.793 | 1,704,674,621 | +282,907 | 37.55% | 4,760,312,947 |
| 2016-06-29 | 2016-06-27 | 2.807 | 1,704,391,714 | -10,829 | 37.55% | 4,784,705,589 |
| 2016-06-28 | 2016-06-24 | 2.763 | 1,704,402,543 | -162,435 | 37.55% | 4,709,187,526 |
| 2016-06-27 | 2016-06-23 | 2.793 | 1,704,564,978 | +694,409 | 37.55% | 4,760,006,768 |
| 2016-06-24 | 2016-06-22 | 2.807 | 1,703,870,569 | +762,090 | 37.54% | 4,783,242,588 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,703,108,479 | +7,306,858 | 37.52% | 4,806,266,889 |
| 2016-06-22 | 2016-06-20 | 2.793 | 1,695,801,621 | -373,600 | 37.36% | 4,735,535,047 |
| 2016-06-21 | 2016-06-17 | 2.822 | 1,696,175,221 | +1,354 | 37.37% | 4,786,700,849 |
| 2016-06-20 | 2016-06-16 | 2.748 | 1,696,173,867 | +672,750 | 37.37% | 4,661,390,823 |
| 2016-06-17 | 2016-06-15 | 2.778 | 1,695,501,117 | +280,200 | 37.35% | 4,709,644,587 |
| 2016-06-16 | 2016-06-14 | 2.852 | 1,695,220,917 | -587,472 | 37.35% | 4,834,102,072 |
| 2016-06-15 | 2016-06-13 | 2.704 | 1,695,808,389 | -31,133 | 37.36% | 4,585,218,901 |
| 2016-06-14 | 2016-06-10 | 2.719 | 1,695,839,522 | +35,622 | 37.36% | 4,610,359,381 |
| 2016-06-13 | 2016-06-08 | 2.822 | 1,695,803,900 | +85,278 | 37.36% | 4,785,652,961 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,695,718,622 | +226,055 | 37.36% | 4,860,575,845 |
| 2016-06-08 | 2016-06-06 | 2.822 | 1,695,492,567 | -752,615 | 37.35% | 4,784,774,362 |
| 2016-06-07 | 2016-06-03 | 2.733 | 1,696,245,182 | +533,328 | 37.37% | 4,636,524,515 |
| 2016-06-06 | 2016-06-02 | 2.719 | 1,695,711,854 | -281,554 | 37.36% | 4,610,012,299 |
| 2016-06-03 | 2016-06-01 | 2.719 | 1,695,993,408 | -246,359 | 37.36% | 4,610,777,740 |
| 2016-06-02 | 2016-05-31 | 2.704 | 1,696,239,767 | +748,553 | 37.37% | 4,586,385,284 |
| 2016-06-01 | 2016-05-30 | 2.630 | 1,695,491,214 | -37,901 | 37.35% | 4,459,105,532 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,695,529,115 | +26,141,265 | 37.35% | 4,509,308,641 |
| 2016-05-30 | 2016-05-26 | 2.630 | 1,669,387,850 | -140,777 | 37.00% | 4,390,454,245 |
| 2016-05-27 | 2016-05-25 | 2.600 | 1,669,528,627 | +9,377 | 37.00% | 4,341,489,379 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,669,519,250 | -115,058 | 37.00% | 4,341,464,995 |
| 2016-05-25 | 2016-05-23 | 2.586 | 1,669,634,308 | -863,915 | 37.00% | 4,317,095,080 |
| 2016-05-24 | 2016-05-20 | 2.586 | 1,670,498,223 | -928,585 | 37.02% | 4,319,328,864 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,671,426,808 | +208,661 | 37.04% | 4,272,338,665 |
| 2016-05-20 | 2016-05-18 | 2.600 | 1,671,218,147 | -226,055 | 37.04% | 4,345,882,854 |
| 2016-05-18 | 2016-05-16 | 2.600 | 1,671,444,202 | +168,596 | 37.04% | 4,346,470,694 |
| 2016-05-17 | 2016-05-13 | 2.571 | 1,671,275,606 | +60,610 | 37.04% | 4,296,645,542 |
| 2016-05-16 | 2016-05-12 | 2.600 | 1,671,214,996 | +1,005,072 | 37.04% | 4,345,874,660 |
| 2016-05-13 | 2016-05-11 | 2.586 | 1,670,209,924 | -20,304 | 37.02% | 4,318,583,423 |
| 2016-05-12 | 2016-05-10 | 2.541 | 1,670,230,228 | +492,719 | 37.02% | 4,244,602,164 |
| 2016-05-11 | 2016-05-09 | 2.586 | 1,669,737,509 | +2,801,956 | 37.01% | 4,317,361,922 |
| 2016-05-10 | 2016-05-06 | 2.600 | 1,666,935,553 | +2,595,391 | 36.94% | 4,334,746,276 |
| 2016-05-09 | 2016-05-05 | 2.586 | 1,664,340,162 | -856,857 | 36.89% | 4,303,406,255 |
| 2016-05-06 | 2016-05-04 | 2.615 | 1,665,197,019 | -516,845 | 36.90% | 4,354,828,896 |
| 2016-05-05 | 2016-05-03 | 2.600 | 1,665,713,864 | -848,722 | 36.92% | 4,331,569,361 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,666,562,586 | +8,336,965 | 36.93% | 4,432,271,320 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,658,225,621 | -9,392,154 | 36.75% | 5,112,052,838 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,667,617,775 | +91,446,593 | 37.01% | 5,167,103,879 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,576,171,182 | -1,917,633 | 37.05% | 4,834,426,268 |
| 2016-04-27 | 2016-04-25 | 3.020 | 1,578,088,815 | -702,150 | 37.09% | 4,766,221,677 |
| 2016-04-26 | 2016-04-22 | 3.052 | 1,578,790,965 | -874,741 | 37.11% | 4,817,755,219 |
| 2016-04-25 | 2016-04-21 | 3.098 | 1,579,665,706 | +318,232 | 37.13% | 4,894,584,910 |
| 2016-04-22 | 2016-04-20 | 3.083 | 1,579,347,474 | +930,413 | 37.12% | 4,868,883,724 |
| 2016-04-21 | 2016-04-19 | 3.083 | 1,578,417,061 | -383,412 | 37.10% | 4,866,015,405 |
| 2016-04-20 | 2016-04-18 | 3.005 | 1,578,800,473 | -1,397,291 | 37.11% | 4,743,664,476 |
| 2016-04-19 | 2016-04-15 | 3.020 | 1,580,197,764 | -405,139 | 37.14% | 4,772,591,229 |
| 2016-04-18 | 2016-04-14 | 3.020 | 1,580,602,903 | -967,675 | 37.15% | 4,773,814,850 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,581,570,578 | -1,568,264 | 37.17% | 4,751,987,534 |
| 2016-04-14 | 2016-04-12 | 2.989 | 1,583,138,842 | -754,337 | 37.21% | 4,731,925,064 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,583,893,179 | -607,747 | 37.23% | 4,659,820,897 |
| 2016-04-12 | 2016-04-08 | 2.926 | 1,584,500,926 | +1,115,729 | 37.24% | 4,636,813,099 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,583,385,197 | +1,094,003 | 37.22% | 4,707,883,075 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,582,291,194 | -3,117,140 | 37.19% | 4,828,436,333 |
| 2016-04-07 | 2016-04-05 | 2.942 | 1,585,408,334 | -379,578 | 37.26% | 4,664,278,490 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,585,787,912 | +352,739 | 37.27% | 4,566,131,482 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,585,435,173 | +555,145 | 37.26% | 4,614,736,626 |
| 2016-04-01 | 2016-03-30 | 2.864 | 1,584,880,028 | +338,681 | 37.25% | 4,538,715,588 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,584,541,347 | -892,711 | 37.24% | 4,438,559,989 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,585,434,058 | -663,942 | 37.27% | 4,465,871,014 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,586,098,000 | -1,153,738 | 37.28% | 4,542,203,567 |
| 2016-03-24 | 2016-03-22 | 2.942 | 1,587,251,738 | -938,596 | 37.31% | 4,669,701,793 |
| 2016-03-23 | 2016-03-21 | 2.958 | 1,588,190,334 | -518,884 | 37.33% | 4,697,316,674 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,588,709,218 | +273,783 | 37.34% | 4,698,851,353 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,588,435,435 | +287,510 | 37.34% | 4,648,326,872 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,588,147,925 | -287,559 | 37.33% | 4,597,779,788 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,588,435,484 | +1,184,743 | 37.34% | 4,698,041,742 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,587,250,741 | +2,303,667 | 37.31% | 4,694,537,683 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,584,947,074 | +3,031,047 | 37.26% | 4,638,118,687 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,581,916,027 | -3,460,933 | 37.18% | 4,406,450,697 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,585,376,960 | -582,666 | 37.27% | 4,316,853,173 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,585,959,626 | -1,200,727 | 37.28% | 4,293,621,106 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,587,160,353 | +1,733,669 | 37.20% | 4,321,709,208 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,585,426,684 | +3,662,852 | 37.16% | 4,242,557,730 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,581,763,832 | +1,968,182 | 37.08% | 4,232,756,040 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,579,795,650 | -4,953,684 | 37.03% | 4,153,322,762 |
| 2016-03-03 | 2016-03-01 | 2.488 | 1,584,749,334 | +79,898 | 37.15% | 3,943,149,009 |
| 2016-03-02 | 2016-02-29 | 2.441 | 1,584,669,436 | +184,038 | 37.15% | 3,868,554,921 |
| 2016-03-01 | 2016-02-26 | 2.441 | 1,584,485,398 | -241,550 | 37.14% | 3,868,105,640 |
| 2016-02-29 | 2016-02-25 | 2.394 | 1,584,726,948 | +1,576,837 | 37.15% | 3,794,297,334 |
| 2016-02-26 | 2016-02-24 | 2.441 | 1,583,150,111 | +19,170 | 37.11% | 3,864,845,887 |
| 2016-02-25 | 2016-02-23 | 2.441 | 1,583,130,941 | -577,521 | 37.11% | 3,864,799,089 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,583,708,462 | +766,310 | 37.12% | 3,965,342,518 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,582,942,152 | -129,189 | 37.11% | 3,889,109,609 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,583,071,341 | +570,006 | 37.11% | 3,839,880,171 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,582,501,335 | -40,897 | 37.09% | 3,813,733,070 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,582,542,232 | +572,562 | 37.10% | 3,813,831,629 |
| 2016-02-17 | 2016-02-15 | 2.332 | 1,581,969,670 | +7,668 | 37.08% | 3,688,670,887 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,581,962,002 | +3,440,849 | 37.08% | 3,589,628,766 |
| 2016-02-15 | 2016-02-11 | 2.316 | 1,578,521,153 | -468,402 | 37.00% | 3,655,927,782 |
| 2016-02-12 | 2016-02-05 | 2.394 | 1,578,989,555 | -545,723 | 37.01% | 3,780,560,347 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,579,535,278 | +287,623 | 37.03% | 3,707,712,712 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,579,247,655 | +331,511 | 37.02% | 3,781,178,313 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,578,916,144 | +333,568 | 37.01% | 3,755,676,183 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,578,582,576 | +517,606 | 37.00% | 3,532,554,161 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,578,064,970 | +2,033,362 | 36.99% | 3,605,481,089 |
| 2016-02-01 | 2016-01-28 | 2.160 | 1,576,031,608 | -7,668 | 36.94% | 3,403,529,322 |
| 2016-01-29 | 2016-01-27 | 2.160 | 1,576,039,276 | -780,883 | 36.94% | 3,403,545,881 |
| 2016-01-28 | 2016-01-26 | 2.191 | 1,576,820,159 | +18,657 | 36.96% | 3,454,583,434 |
| 2016-01-27 | 2016-01-25 | 2.269 | 1,576,801,502 | +457,538 | 36.96% | 3,577,919,079 |
| 2016-01-26 | 2016-01-22 | 2.300 | 1,576,343,964 | -360,407 | 36.95% | 3,626,217,168 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,576,704,371 | -254,595 | 36.96% | 3,602,372,463 |
| 2016-01-22 | 2016-01-20 | 2.300 | 1,576,958,966 | -127,805 | 36.96% | 3,627,631,917 |
| 2016-01-21 | 2016-01-19 | 2.363 | 1,577,086,771 | -1,570,600 | 36.97% | 3,726,644,992 |
| 2016-01-20 | 2016-01-18 | 2.269 | 1,578,657,371 | -410,251 | 37.00% | 3,582,130,230 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,579,067,622 | +3,811,116 | 37.01% | 3,607,771,897 |
| 2016-01-18 | 2016-01-14 | 2.300 | 1,575,256,506 | -61,083 | 36.92% | 3,623,715,583 |
| 2016-01-15 | 2016-01-13 | 2.347 | 1,575,317,589 | -365,520 | 36.93% | 3,697,812,345 |
| 2016-01-14 | 2016-01-12 | 2.379 | 1,575,683,109 | +1,044,159 | 36.93% | 3,747,985,951 |
| 2016-01-13 | 2016-01-11 | 2.332 | 1,574,638,950 | -899,740 | 36.91% | 3,671,577,883 |
| 2016-01-12 | 2016-01-08 | 2.457 | 1,575,538,690 | +898,462 | 36.93% | 3,870,920,141 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,574,640,228 | +30,673 | 36.91% | 3,868,712,722 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,574,609,555 | -362,963 | 36.91% | 4,041,124,378 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,574,972,518 | +993,037 | 36.92% | 4,066,702,579 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,573,979,481 | +1,660,174 | 36.90% | 4,138,031,906 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,572,319,307 | +669,693 | 36.86% | 4,256,693,078 |
| 2016-01-04 | 2015-12-29 | 2.707 | 1,571,649,614 | +665,183 | 36.84% | 4,254,880,039 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,570,984,431 | +108,634 | 36.83% | 4,253,079,209 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,570,875,797 | +867,936 | 36.82% | 4,252,785,107 |
| 2015-12-28 | 2015-12-22 | 2.676 | 1,570,007,861 | +575,786 | 36.80% | 4,201,297,389 |
| 2015-12-23 | 2015-12-21 | 2.660 | 1,569,432,075 | +777,658 | 36.79% | 4,175,196,621 |
| 2015-12-22 | 2015-12-18 | 2.707 | 1,568,654,417 | +170,807 | 36.77% | 4,246,771,231 |
| 2015-12-21 | 2015-12-17 | 2.692 | 1,568,483,610 | +426,866 | 36.77% | 4,221,763,673 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,568,056,744 | -14,059 | 36.76% | 4,097,922,423 |
| 2015-12-17 | 2015-12-15 | 2.598 | 1,568,070,803 | +29,395 | 36.76% | 4,073,420,487 |
| 2015-12-16 | 2015-12-14 | 2.566 | 1,568,041,408 | +554,002 | 36.76% | 4,024,267,692 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,567,487,406 | +273,500 | 36.74% | 4,047,375,433 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,567,213,906 | +339,959 | 36.74% | 4,169,295,575 |
| 2015-12-11 | 2015-12-09 | 2.786 | 1,566,873,947 | +288,504 | 36.73% | 4,364,550,758 |
| 2015-12-10 | 2015-12-08 | 2.770 | 1,566,585,443 | -54,956 | 36.72% | 4,339,231,693 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,566,640,399 | +1,091,447 | 36.72% | 4,437,449,087 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,565,548,952 | +1,298,489 | 36.70% | 4,360,859,965 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,564,250,463 | +259,442 | 36.67% | 4,332,764,111 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,563,991,021 | -1,295 | 36.66% | 4,380,995,158 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,563,992,316 | +373,188 | 36.66% | 4,405,473,639 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,563,619,128 | -342,515 | 36.65% | 4,135,263,290 |
| 2015-12-01 | 2015-11-27 | 2.723 | 1,563,961,643 | -167,423 | 36.66% | 4,258,540,998 |
| 2015-11-30 | 2015-11-26 | 2.754 | 1,564,129,066 | +46,009 | 36.66% | 4,307,950,864 |
| 2015-11-27 | 2015-11-25 | 2.754 | 1,564,083,057 | +397,471 | 36.66% | 4,307,824,146 |
| 2015-11-26 | 2015-11-24 | 2.817 | 1,563,685,586 | -35,785 | 36.65% | 4,404,609,638 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,563,721,371 | +192,984 | 36.65% | 4,355,769,211 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,563,528,387 | +387,246 | 36.65% | 4,404,166,838 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,563,141,141 | +1,283,152 | 36.64% | 4,329,691,438 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,561,857,989 | +2,616,421 | 36.61% | 4,252,812,918 |
| 2015-11-19 | 2015-11-17 | 2.629 | 1,559,241,568 | +618,572 | 36.55% | 4,099,285,560 |
| 2015-11-18 | 2015-11-16 | 2.582 | 1,558,622,996 | -35,635 | 36.54% | 4,024,486,831 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,558,658,631 | -473,933 | 36.54% | 4,073,361,617 |
| 2015-11-16 | 2015-11-12 | 2.739 | 1,559,132,564 | -471,596 | 36.55% | 4,269,790,610 |
| 2015-11-13 | 2015-11-11 | 2.739 | 1,559,604,160 | +37,063 | 36.56% | 4,271,082,108 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,559,567,097 | -132,824 | 36.56% | 4,222,169,401 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,559,699,921 | -61,346 | 36.56% | 4,417,790,448 |
| 2015-11-10 | 2015-11-06 | 2.801 | 1,559,761,267 | -24,722,567 | 36.56% | 4,369,146,924 |
| 2015-11-09 | 2015-11-05 | 2.786 | 1,584,483,834 | +16,614 | 37.14% | 4,413,603,361 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,584,467,220 | -297,783 | 37.14% | 4,413,557,083 |
| 2015-11-05 | 2015-11-03 | 2.707 | 1,584,765,003 | +618,571 | 37.15% | 4,290,386,939 |
| 2015-11-04 | 2015-11-02 | 2.645 | 1,584,146,432 | +235,160 | 37.13% | 4,189,551,323 |
| 2015-11-03 | 2015-10-30 | 2.598 | 1,583,911,272 | -866,895 | 37.13% | 4,114,569,707 |
| 2015-11-02 | 2015-10-29 | 2.629 | 1,584,778,167 | -75,405 | 37.15% | 4,166,421,925 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,584,853,572 | +66,842 | 37.15% | 4,117,017,546 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,584,786,730 | -2,439,779 | 37.15% | 4,265,645,496 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,587,226,509 | -573,201 | 37.21% | 4,222,535,567 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,587,799,710 | +894,627 | 37.22% | 4,224,060,467 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,586,905,083 | +1,510,145 | 37.10% | 4,122,346,812 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,585,394,938 | +447,061 | 37.06% | 4,168,043,432 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,584,947,877 | -1,309,733 | 37.05% | 4,018,051,379 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,586,257,610 | +1,318,298 | 37.08% | 4,021,371,725 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,584,939,312 | +204,486 | 37.05% | 3,943,621,709 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,584,734,826 | -38,341 | 37.05% | 3,794,316,197 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,584,773,167 | +113,746 | 37.05% | 3,893,608,205 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,584,659,421 | +1,281,874 | 37.05% | 3,794,135,655 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,583,377,547 | -4,323,610 | 37.02% | 3,568,062,566 |
| 2015-10-12 | 2015-10-08 | 2.191 | 1,587,701,157 | -1,651,228 | 37.12% | 3,478,422,117 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,589,352,385 | +2,196,951 | 37.16% | 3,556,654,854 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,587,155,434 | +230,048 | 37.10% | 3,477,226,517 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,586,925,386 | +2,556 | 37.10% | 3,501,556,248 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,586,922,830 | +165,364 | 37.10% | 3,476,716,916 |
| 2015-10-05 | 2015-09-30 | 2.160 | 1,586,757,466 | -72,319 | 37.10% | 3,426,692,418 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,586,829,785 | +144,418 | 37.10% | 3,476,513,067 |
| 2015-09-30 | 2015-09-25 | 2.175 | 1,586,685,367 | -457,538 | 37.09% | 3,451,366,692 |
| 2015-09-29 | 2015-09-24 | 2.128 | 1,587,142,905 | -242,828 | 37.10% | 3,377,850,523 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,587,385,733 | -405,138 | 37.11% | 3,403,208,260 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,587,790,871 | -1,854,437 | 36.72% | 3,453,771,391 |
| 2015-09-23 | 2015-09-21 | 2.207 | 1,589,645,308 | -98,409 | 36.77% | 3,507,557,765 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,589,743,717 | +1,638,050 | 36.77% | 3,557,530,577 |
| 2015-09-21 | 2015-09-17 | 2.175 | 1,588,105,667 | -1,407,123 | 36.73% | 3,454,456,137 |
| 2015-09-18 | 2015-09-16 | 2.191 | 1,589,512,790 | -1,600,106 | 36.76% | 3,482,391,141 |
| 2015-09-17 | 2015-09-15 | 2.128 | 1,591,112,896 | -2,833,415 | 36.80% | 3,386,299,690 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,593,946,311 | -323,344 | 36.86% | 3,417,273,533 |
| 2015-09-15 | 2015-09-11 | 2.128 | 1,594,269,655 | -1,988,631 | 36.87% | 3,393,018,090 |
| 2015-09-14 | 2015-09-10 | 2.175 | 1,596,258,286 | +5,049,537 | 36.92% | 3,472,189,758 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,591,208,749 | -1,085,056 | 36.80% | 3,585,709,790 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,592,293,805 | -1,303,601 | 36.83% | 3,463,566,197 |
| 2015-09-09 | 2015-09-07 | 2.160 | 1,593,597,406 | +60,068 | 36.86% | 3,441,463,655 |
| 2015-09-08 | 2015-09-04 | 2.191 | 1,593,537,338 | -433,256 | 36.86% | 3,491,208,340 |
| 2015-09-07 | 2015-09-02 | 2.175 | 1,593,970,594 | -282,447 | 36.87% | 3,467,213,558 |
| 2015-09-04 | 2015-09-01 | 2.191 | 1,594,253,041 | -231,325 | 36.87% | 3,492,776,341 |
| 2015-09-02 | 2015-08-31 | 2.317 | 1,594,484,366 | +99,687 | 36.88% | 3,694,480,786 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,594,384,679 | +33,195,660 | 36.88% | 3,719,727,392 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,561,189,019 | +1,885,234 | 36.87% | 3,617,334,203 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,559,303,785 | -1,773,514 | 36.83% | 3,413,629,987 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,561,077,299 | -3,487,397 | 36.87% | 3,417,512,566 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,564,564,696 | +1,331,932 | 36.95% | 3,500,150,403 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,563,232,764 | -2,169,645 | 36.92% | 3,522,150,476 |
| 2015-08-24 | 2015-08-20 | 2.397 | 1,565,402,409 | -147,688 | 36.97% | 3,752,169,091 |
| 2015-08-21 | 2015-08-19 | 2.445 | 1,565,550,097 | +1,755,992 | 36.97% | 3,827,573,551 |
| 2015-08-20 | 2015-08-18 | 2.461 | 1,563,794,105 | +2,792,315 | 36.93% | 3,848,269,132 |
| 2015-08-19 | 2015-08-17 | 2.477 | 1,561,001,790 | +301,635 | 36.87% | 3,866,341,793 |
| 2015-08-18 | 2015-08-14 | 2.477 | 1,560,700,155 | +221,533 | 36.86% | 3,865,594,693 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,560,478,622 | +1,808,559 | 36.85% | 3,815,174,431 |
| 2015-08-14 | 2015-08-12 | 2.445 | 1,558,670,063 | +7,867,545 | 36.81% | 3,810,752,731 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,550,802,518 | +3,923,759 | 36.62% | 3,940,204,535 |
| 2015-08-12 | 2015-08-10 | 2.525 | 1,546,878,759 | -287,867 | 36.53% | 3,905,516,776 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,547,166,626 | -1,704,677 | 36.54% | 3,832,074,393 |
| 2015-08-10 | 2015-08-06 | 2.493 | 1,548,871,303 | -1,103,909 | 36.58% | 3,861,046,895 |
| 2015-08-07 | 2015-08-05 | 2.573 | 1,549,975,212 | +963,044 | 36.61% | 3,987,638,437 |
| 2015-08-06 | 2015-08-04 | 2.541 | 1,549,012,168 | -976,247 | 36.58% | 3,935,655,699 |
| 2015-08-05 | 2015-08-03 | 2.573 | 1,549,988,415 | -440,562 | 36.61% | 3,987,672,404 |
| 2015-08-04 | 2015-07-31 | 2.605 | 1,550,428,977 | +267,842 | 36.62% | 4,038,356,226 |
| 2015-08-03 | 2015-07-30 | 2.733 | 1,550,161,135 | -183,985 | 36.61% | 4,235,825,878 |
| 2015-07-31 | 2015-07-29 | 2.748 | 1,550,345,120 | -141,972 | 36.61% | 4,261,102,470 |
| 2015-07-30 | 2015-07-28 | 2.764 | 1,550,487,092 | -2,837,372 | 36.62% | 4,286,268,799 |
| 2015-07-29 | 2015-07-27 | 2.605 | 1,553,324,464 | -633,309 | 36.68% | 4,045,898,015 |
| 2015-07-28 | 2015-07-24 | 2.796 | 1,553,957,773 | -13,768 | 36.70% | 4,345,526,538 |
| 2015-07-27 | 2015-07-23 | 2.828 | 1,553,971,541 | -48,812 | 36.70% | 4,395,228,640 |
| 2015-07-24 | 2015-07-22 | 2.844 | 1,554,020,353 | -312,899 | 36.70% | 4,420,199,279 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,554,333,252 | -1,604,549 | 36.71% | 4,445,926,858 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,555,937,801 | +862,351 | 36.75% | 4,549,969,300 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,555,075,450 | +1,672,965 | 36.73% | 4,448,049,799 |
| 2015-07-20 | 2015-07-16 | 2.828 | 1,553,402,485 | +1,184,433 | 36.69% | 4,393,619,131 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,552,218,052 | +341,302 | 36.66% | 4,216,642,638 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,551,876,750 | +319,157 | 36.65% | 4,364,505,440 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,551,557,593 | +437,912 | 36.64% | 4,388,401,068 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,551,119,681 | +265,875 | 36.63% | 4,089,727,740 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,550,853,806 | +602,015 | 36.63% | 3,915,552,865 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,550,251,791 | +261,988 | 36.61% | 3,641,536,951 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,549,989,803 | +269,763 | 36.61% | 4,037,212,322 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,549,720,040 | +1,459,479 | 36.60% | 4,705,133,981 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,548,260,561 | -1,178,879 | 36.56% | 4,849,146,077 |
| 2015-07-06 | 2015-07-02 | 3.116 | 1,549,439,440 | -191,382 | 36.59% | 4,828,078,942 |
| 2015-07-03 | 2015-06-30 | 3.244 | 1,549,630,822 | -133,921 | 36.60% | 5,026,774,791 |
| 2015-07-02 | 2015-06-29 | 3.180 | 1,549,764,743 | +600,767 | 36.60% | 4,928,150,902 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,549,163,976 | -140,206 | 36.59% | 5,025,260,411 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,549,304,182 | -625,799 | 36.59% | 5,174,258,526 |
| 2015-06-26 | 2015-06-24 | 3.356 | 1,549,929,981 | +37,288,859 | 36.61% | 5,201,115,744 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,512,641,122 | -294,126 | 35.72% | 5,027,642,426 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,512,935,248 | -340,434 | 35.73% | 4,956,091,854 |
| 2015-06-23 | 2015-06-19 | 3.308 | 1,513,275,682 | +3,472,090 | 35.74% | 5,005,570,048 |
| 2015-06-22 | 2015-06-18 | 3.308 | 1,509,803,592 | -2,315,220 | 35.66% | 4,994,085,168 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,512,118,812 | +346,654 | 35.71% | 4,880,928,329 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,511,772,158 | +1,409,415 | 35.70% | 4,855,651,901 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,510,362,743 | +1,704,836 | 35.67% | 4,875,259,960 |
| 2015-06-16 | 2015-06-12 | 3.196 | 1,508,657,907 | +597,465 | 35.63% | 4,821,541,549 |
| 2015-06-15 | 2015-06-11 | 3.164 | 1,508,060,442 | -1,430,639 | 35.62% | 4,771,435,781 |
| 2015-06-12 | 2015-06-10 | 3.148 | 1,509,491,081 | -108,889 | 35.65% | 4,751,841,238 |
| 2015-06-11 | 2015-06-09 | 3.148 | 1,509,599,970 | -1,007,641 | 35.65% | 4,752,184,018 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,510,607,611 | +434,805 | 35.68% | 5,020,883,542 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,510,172,806 | +332,174 | 35.67% | 4,971,174,528 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,509,840,632 | -2,452,381 | 35.66% | 5,138,967,331 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,512,293,013 | +2,027,798 | 35.72% | 5,147,314,374 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,510,265,215 | +138,510,843 | 35.67% | 5,261,079,421 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,371,754,372 | -284,626 | 32.40% | 4,822,410,525 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,372,038,998 | +1,344,967 | 32.40% | 4,779,561,938 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,370,694,031 | +3,335,508 | 32.37% | 4,599,651,850 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,367,358,523 | +514,157 | 32.29% | 4,785,107,089 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,366,844,366 | +24,716,880 | 32.28% | 4,848,832,547 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,342,127,486 | +7,138,614 | 32.33% | 4,653,917,166 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,334,988,872 | +8,235,765 | 32.16% | 4,693,161,195 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,326,753,107 | +7,953,655 | 35.15% | 4,685,409,262 |
| 2015-05-21 | 2015-05-19 | 3.547 | 1,318,799,452 | -37,191,800 | 34.94% | 4,678,394,896 |
| 2015-05-20 | 2015-05-18 | 3.995 | 1,355,991,252 | +9,896,385 | 35.92% | 5,417,039,983 |
| 2015-05-19 | 2015-05-15 | 3.995 | 1,346,094,867 | -667,202 | 35.66% | 5,377,504,983 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,346,762,069 | +1,219,936 | 35.68% | 5,272,566,976 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,345,542,133 | +177,729,005 | 35.65% | 5,267,790,933 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,167,813,128 | +941,212 | 30.94% | 4,460,015,815 |
| 2015-05-13 | 2015-05-11 | 4.059 | 1,166,871,916 | +2,513,208 | 30.91% | 4,736,112,924 |
| 2015-05-12 | 2015-05-08 | 3.995 | 1,164,358,708 | +77,599 | 30.85% | 4,651,488,471 |
| 2015-05-11 | 2015-05-07 | 3.899 | 1,164,281,109 | +772,236 | 30.84% | 4,539,550,188 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,163,508,873 | -66,334 | 30.82% | 4,648,093,471 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,163,575,207 | +67,586 | 30.82% | 4,759,919,072 |
| 2015-05-06 | 2015-05-04 | 4.187 | 1,163,507,621 | -88,864 | 30.82% | 4,871,196,716 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,163,596,485 | +24,109,532 | 30.83% | 4,462,505,733 |
| 2015-05-04 | 2015-04-29 | 3.787 | 1,139,486,953 | +918,673 | 30.19% | 4,315,417,790 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,138,568,280 | +163,477 | 30.16% | 4,366,520,132 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,138,404,803 | -87,612 | 30.18% | 4,365,893,181 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,138,492,415 | +2,032,595 | 30.18% | 4,184,302,966 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,136,459,820 | +3,500,720 | 30.13% | 3,995,231,150 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,132,959,100 | +2,122,084 | 30.04% | 3,729,465,527 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,130,837,016 | +38,800 | 29.98% | 3,541,777,152 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,130,798,216 | +37,548 | 29.98% | 3,986,370,326 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,130,760,668 | +45,642,856 | 29.98% | 4,176,967,048 |
| 2015-04-20 | 2015-04-16 | 3.626 | 1,085,117,812 | +8,167,270 | 30.37% | 3,935,152,731 |
| 2015-04-17 | 2015-04-15 | 3.373 | 1,076,950,542 | +1,003,122 | 30.14% | 3,633,055,190 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,075,947,420 | -252,559 | 30.11% | 3,520,781,057 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,076,199,979 | +488,519 | 30.12% | 3,594,217,960 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,075,711,460 | +929,607 | 30.10% | 3,429,287,055 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,074,781,853 | +5,929 | 30.08% | 3,371,937,450 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,074,775,924 | +3,558 | 30.08% | 3,335,661,657 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,074,772,366 | +227,659 | 30.08% | 3,226,879,399 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,074,544,707 | -177,859 | 30.07% | 3,208,071,183 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,074,722,566 | +2,727,601 | 30.08% | 3,172,346,792 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,071,994,965 | +28,078 | 30.00% | 3,091,968,754 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,071,966,887 | -785,058 | 30.00% | 3,001,481,693 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,072,751,945 | -23,660 | 30.02% | 2,967,490,923 |
| 2015-03-27 | 2015-03-25 | 2.749 | 1,072,775,605 | +220,555 | 30.02% | 2,949,461,516 |
| 2015-03-26 | 2015-03-24 | 2.749 | 1,072,555,050 | +375,862 | 30.02% | 2,948,855,128 |
| 2015-03-25 | 2015-03-23 | 2.749 | 1,072,179,188 | -307,102 | 30.01% | 2,947,821,743 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,072,486,290 | -506,303 | 30.01% | 2,948,666,081 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,072,992,593 | +194,459 | 30.03% | 2,950,058,097 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,072,798,134 | +94,857 | 30.02% | 2,967,618,693 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,072,703,277 | +826,725 | 30.02% | 3,003,543,567 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,071,876,552 | +529,744 | 30.00% | 3,055,467,831 |
| 2015-03-17 | 2015-03-13 | 2.851 | 1,071,346,808 | +3,175,371 | 29.98% | 3,053,957,754 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,068,171,437 | +2,337,063 | 29.89% | 2,972,837,328 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,065,834,374 | +3,150,190 | 29.83% | 2,984,310,803 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,062,684,184 | +388,011 | 29.74% | 2,885,867,143 |
| 2015-03-11 | 2015-03-09 | 2.648 | 1,062,296,173 | +543,061 | 29.73% | 2,813,141,061 |
| 2015-03-10 | 2015-03-06 | 2.699 | 1,061,753,112 | +283,391 | 29.71% | 2,865,429,751 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,061,469,721 | +1,060,034 | 29.71% | 2,864,664,943 |
| 2015-03-06 | 2015-03-04 | 2.648 | 1,060,409,687 | +370,874 | 29.68% | 2,808,145,325 |
| 2015-03-05 | 2015-03-03 | 2.648 | 1,060,038,813 | +893,582 | 29.67% | 2,807,163,188 |
| 2015-03-04 | 2015-03-02 | 2.631 | 1,059,145,231 | +124,005 | 29.64% | 2,786,931,883 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,059,021,226 | +267,973 | 29.64% | 2,804,468,444 |
| 2015-03-02 | 2015-02-26 | 2.614 | 1,058,753,253 | +218,885 | 29.63% | 2,768,042,133 |
| 2015-02-27 | 2015-02-25 | 2.581 | 1,058,534,368 | +627,745 | 29.62% | 2,731,760,584 |
| 2015-02-26 | 2015-02-24 | 2.564 | 1,057,906,623 | +21,936 | 29.61% | 2,712,296,506 |
| 2015-02-25 | 2015-02-23 | 2.614 | 1,057,884,687 | -974,665 | 29.61% | 2,765,771,324 |
| 2015-02-24 | 2015-02-18 | 2.581 | 1,058,859,352 | +6,522 | 29.63% | 2,732,599,271 |
| 2015-02-23 | 2015-02-16 | 2.530 | 1,058,852,830 | +50,986 | 29.63% | 2,679,002,391 |
| 2015-02-17 | 2015-02-13 | 2.547 | 1,058,801,844 | +48,614 | 29.63% | 2,696,732,548 |
| 2015-02-16 | 2015-02-12 | 2.479 | 1,058,753,230 | -19,018 | 29.63% | 2,625,175,386 |
| 2015-02-13 | 2015-02-11 | 2.479 | 1,058,772,248 | +161,258 | 29.63% | 2,625,222,541 |
| 2015-02-12 | 2015-02-10 | 2.564 | 1,058,610,990 | +249,003 | 29.63% | 2,714,102,386 |
| 2015-02-11 | 2015-02-09 | 2.598 | 1,058,361,987 | +120,294 | 29.62% | 2,749,167,457 |
| 2015-02-10 | 2015-02-06 | 2.614 | 1,058,241,693 | +2,371 | 29.62% | 2,766,704,693 |
| 2015-02-09 | 2015-02-05 | 2.648 | 1,058,239,322 | +73,517 | 29.62% | 2,802,397,829 |
| 2015-02-06 | 2015-02-04 | 2.581 | 1,058,165,805 | -49,875 | 29.61% | 2,730,809,433 |
| 2015-02-05 | 2015-02-03 | 2.631 | 1,058,215,680 | +2,375 | 29.62% | 2,784,485,952 |
| 2015-02-04 | 2015-02-02 | 2.581 | 1,058,213,305 | -3,560 | 29.62% | 2,730,932,016 |
| 2015-02-03 | 2015-01-30 | 2.631 | 1,058,216,865 | +246,631 | 29.62% | 2,784,489,070 |
| 2015-02-02 | 2015-01-29 | 2.614 | 1,057,970,234 | -7,143,990 | 29.61% | 2,765,994,981 |
| 2015-01-30 | 2015-01-28 | 2.631 | 1,065,114,224 | +71,144 | 29.81% | 2,802,638,111 |
| 2015-01-29 | 2015-01-27 | 2.614 | 1,065,043,080 | -43,872 | 29.81% | 2,784,486,481 |
| 2015-01-28 | 2015-01-26 | 2.631 | 1,065,086,952 | -42,152 | 29.81% | 2,802,566,350 |
| 2015-01-27 | 2015-01-23 | 2.665 | 1,065,129,104 | +52,147 | 29.81% | 2,838,609,025 |
| 2015-01-26 | 2015-01-22 | 2.682 | 1,065,076,957 | +259,674 | 29.81% | 2,856,435,051 |
| 2015-01-23 | 2015-01-21 | 2.665 | 1,064,817,283 | +1,153,710 | 29.80% | 2,837,778,010 |
| 2015-01-22 | 2015-01-20 | 2.631 | 1,063,663,573 | +24,307 | 29.77% | 2,798,821,009 |
| 2015-01-21 | 2015-01-19 | 2.648 | 1,063,639,266 | +1,688,471 | 29.77% | 2,816,697,800 |
| 2015-01-20 | 2015-01-16 | 2.699 | 1,061,950,795 | -76,479 | 29.72% | 2,865,963,253 |
| 2015-01-19 | 2015-01-15 | 2.783 | 1,062,027,274 | +252,560 | 29.72% | 2,955,737,454 |
| 2015-01-16 | 2015-01-14 | 2.800 | 1,061,774,714 | +417,967 | 29.72% | 2,972,943,852 |
| 2015-01-15 | 2015-01-13 | 2.783 | 1,061,356,747 | +389,511 | 29.71% | 2,953,871,304 |
| 2015-01-14 | 2015-01-12 | 2.800 | 1,060,967,236 | +659,263 | 29.69% | 2,970,682,933 |
| 2015-01-13 | 2015-01-09 | 2.800 | 1,060,307,973 | +712,027 | 29.68% | 2,968,837,012 |
| 2015-01-12 | 2015-01-08 | 2.800 | 1,059,595,946 | +365,101,008 | 29.66% | 2,966,843,354 |
| 2015-01-09 | 2015-01-07 | 2.817 | 694,494,938 | +729,221 | 19.44% | 1,956,283,520 |
| 2015-01-08 | 2015-01-06 | 2.800 | 693,765,717 | +673,491 | 19.42% | 1,942,527,446 |
| 2015-01-07 | 2015-01-05 | 2.800 | 693,092,226 | +4,047,470 | 19.40% | 1,940,641,687 |
| 2015-01-06 | 2015-01-02 | 2.733 | 689,044,756 | +1,033,359 | 19.29% | 1,882,819,497 |
| 2015-01-05 | 2014-12-31 | 2.598 | 688,011,397 | +182,602 | 19.26% | 1,787,156,536 |
| 2015-01-02 | 2014-12-29 | 2.614 | 687,828,795 | +21,343 | 19.25% | 1,798,284,048 |
| 2014-12-30 | 2014-12-24 | 2.631 | 687,807,452 | +381,210 | 19.25% | 1,809,829,720 |
| 2014-12-29 | 2014-12-22 | 2.648 | 687,426,242 | -83,593 | 19.24% | 1,820,421,684 |
| 2014-12-23 | 2014-12-19 | 2.648 | 687,509,835 | +26,085 | 19.24% | 1,820,643,052 |
| 2014-12-22 | 2014-12-18 | 2.581 | 687,483,750 | -109,086 | 19.24% | 1,774,189,924 |
| 2014-12-19 | 2014-12-17 | 2.598 | 687,592,836 | +129,244 | 19.24% | 1,786,069,295 |
| 2014-12-18 | 2014-12-16 | 2.614 | 687,463,592 | -92,487 | 19.24% | 1,797,329,248 |
| 2014-12-17 | 2014-12-15 | 2.598 | 687,556,079 | +16,600 | 19.24% | 1,785,973,817 |
| 2014-12-16 | 2014-12-12 | 2.648 | 687,539,479 | +243,074 | 19.24% | 1,820,721,555 |
| 2014-12-15 | 2014-12-11 | 2.665 | 687,296,405 | +240,821 | 19.24% | 1,831,670,706 |
| 2014-12-12 | 2014-12-10 | 2.682 | 687,055,584 | +1,337,497 | 19.23% | 1,842,617,699 |
| 2014-12-11 | 2014-12-09 | 2.682 | 685,718,087 | +367,574 | 19.19% | 1,839,030,660 |
| 2014-12-10 | 2014-12-08 | 2.699 | 685,350,513 | +3,783,647 | 19.18% | 1,849,604,892 |
| 2014-12-09 | 2014-12-05 | 2.665 | 681,566,866 | +499,190 | 19.08% | 1,816,401,270 |
| 2014-12-08 | 2014-12-04 | 2.682 | 681,067,676 | +387,732 | 19.06% | 1,826,558,700 |
| 2014-12-05 | 2014-12-03 | 2.665 | 680,679,944 | +941,465 | 19.05% | 1,814,037,589 |
| 2014-12-04 | 2014-12-02 | 2.614 | 679,738,479 | +861,310 | 19.02% | 1,777,132,438 |
| 2014-12-03 | 2014-12-01 | 2.581 | 678,877,169 | -155,330 | 19.00% | 1,751,978,913 |
| 2014-12-02 | 2014-11-28 | 2.598 | 679,032,499 | +457,690 | 19.00% | 1,763,833,236 |
| 2014-12-01 | 2014-11-27 | 2.614 | 678,574,809 | +296,431 | 18.99% | 1,774,090,098 |
| 2014-11-28 | 2014-11-26 | 2.648 | 678,278,378 | +131,615 | 18.98% | 1,796,196,583 |
| 2014-11-27 | 2014-11-25 | 2.648 | 678,146,763 | +482,590 | 18.98% | 1,795,848,044 |
| 2014-11-26 | 2014-11-24 | 2.648 | 677,664,173 | +3,739,775 | 18.97% | 1,794,570,064 |
| 2014-11-25 | 2014-11-21 | 2.564 | 673,924,398 | +353,346 | 18.86% | 1,727,829,990 |
| 2014-11-24 | 2014-11-20 | 2.564 | 673,571,052 | +27,746 | 18.85% | 1,726,924,070 |
| 2014-11-21 | 2014-11-19 | 2.564 | 673,543,306 | +871,461 | 18.85% | 1,726,852,934 |
| 2014-11-20 | 2014-11-18 | 2.581 | 672,671,845 | +516,976 | 18.83% | 1,735,964,828 |
| 2014-11-19 | 2014-11-17 | 2.581 | 672,154,869 | +1,082,612 | 18.81% | 1,734,630,668 |
| 2014-11-18 | 2014-11-14 | 2.564 | 671,072,257 | +308,289 | 18.78% | 1,720,517,575 |
| 2014-11-17 | 2014-11-13 | 2.598 | 670,763,968 | +412,382 | 18.77% | 1,742,355,163 |
| 2014-11-14 | 2014-11-12 | 2.513 | 670,351,586 | -132,801 | 18.76% | 1,684,748,778 |
| 2014-11-13 | 2014-11-11 | 2.547 | 670,484,387 | +822,622 | 18.77% | 1,707,701,096 |
| 2014-11-12 | 2014-11-10 | 2.547 | 669,661,765 | -561,507 | 18.74% | 1,705,605,905 |
| 2014-11-11 | 2014-11-07 | 2.479 | 670,223,272 | +350,971 | 18.76% | 1,661,816,547 |
| 2014-11-10 | 2014-11-06 | 2.463 | 669,872,301 | +181,416 | 18.75% | 1,649,647,361 |
| 2014-11-07 | 2014-11-05 | 2.496 | 669,690,885 | +1,269,885 | 18.74% | 1,671,792,389 |
| 2014-11-06 | 2014-11-04 | 2.530 | 668,421,000 | +1,035,138 | 18.71% | 1,691,171,244 |
| 2014-11-05 | 2014-11-03 | 2.513 | 667,385,862 | +1,164,381 | 18.68% | 1,677,295,227 |
| 2014-11-04 | 2014-10-31 | 2.429 | 666,221,481 | +601,163 | 18.65% | 1,618,181,993 |
| 2014-11-03 | 2014-10-30 | 2.395 | 665,620,318 | +296,431 | 18.63% | 1,594,267,362 |
| 2014-10-31 | 2014-10-29 | 2.412 | 665,323,887 | +14,231 | 18.62% | 1,604,779,597 |
| 2014-10-30 | 2014-10-28 | 2.412 | 665,309,656 | +477,845 | 18.62% | 1,604,745,271 |
| 2014-10-29 | 2014-10-27 | 2.412 | 664,831,811 | +97,262 | 18.61% | 1,603,592,696 |
| 2014-10-28 | 2014-10-24 | 2.412 | 664,734,549 | +764,793 | 18.60% | 1,603,358,097 |
| 2014-10-27 | 2014-10-23 | 2.395 | 663,969,756 | +23,714 | 18.58% | 1,590,314,001 |
| 2014-10-24 | 2014-10-22 | 2.378 | 663,946,042 | +113,830 | 18.58% | 1,579,058,208 |
| 2014-10-23 | 2014-10-21 | 2.395 | 663,832,212 | +39,129 | 18.58% | 1,589,984,561 |
| 2014-10-21 | 2014-10-17 | 2.412 | 663,793,083 | +296,431 | 18.58% | 1,601,087,255 |
| 2014-10-17 | 2014-10-15 | 2.446 | 663,496,652 | -59,253 | 18.57% | 1,622,755,084 |
| 2014-10-16 | 2014-10-14 | 2.479 | 663,555,905 | +379,432 | 18.57% | 1,645,284,831 |
| 2014-10-15 | 2014-10-13 | 2.530 | 663,176,473 | +122,130 | 18.56% | 1,677,902,072 |
| 2014-10-14 | 2014-10-10 | 2.547 | 663,054,343 | +130,429 | 18.56% | 1,688,777,025 |
| 2014-10-13 | 2014-10-09 | 2.598 | 662,923,914 | +118,573 | 18.55% | 1,721,990,088 |
| 2014-10-10 | 2014-10-08 | 2.598 | 662,805,341 | +154,144 | 18.55% | 1,721,682,086 |
| 2014-10-09 | 2014-10-07 | 2.547 | 662,651,197 | +60,472 | 18.55% | 1,687,750,225 |
| 2014-10-08 | 2014-10-06 | 2.598 | 662,590,725 | +124,501 | 18.54% | 1,721,124,607 |
| 2014-10-07 | 2014-10-03 | 2.614 | 662,466,224 | +1,043,437 | 18.54% | 1,731,975,241 |
| 2014-10-06 | 2014-09-30 | 2.446 | 661,422,787 | +199,202 | 18.51% | 1,617,682,904 |
| 2014-10-03 | 2014-09-29 | 2.496 | 661,223,585 | +526,462 | 18.51% | 1,650,654,924 |
| 2014-09-30 | 2014-09-26 | 2.564 | 660,697,123 | +681,791 | 18.49% | 1,693,917,459 |
| 2014-09-29 | 2014-09-25 | 2.614 | 660,015,332 | +696,823 | 18.47% | 1,725,567,541 |
| 2014-09-26 | 2014-09-24 | 2.564 | 659,318,509 | +128,059 | 18.45% | 1,690,382,922 |
| 2014-09-25 | 2014-09-23 | 2.581 | 659,190,450 | +92,486 | 18.45% | 1,701,173,380 |
| 2014-09-24 | 2014-09-22 | 2.581 | 659,097,964 | +1,009,051 | 18.45% | 1,700,934,701 |
| 2014-09-23 | 2014-09-19 | 2.598 | 658,088,913 | +489,705 | 18.42% | 1,709,430,843 |
| 2014-09-22 | 2014-09-18 | 2.564 | 657,599,208 | +910,636 | 18.41% | 1,685,974,920 |
| 2014-09-19 | 2014-09-17 | 2.598 | 656,688,572 | +1,024,466 | 18.38% | 1,705,793,362 |
| 2014-09-18 | 2014-09-16 | 2.581 | 655,664,106 | +305,534 | 18.35% | 1,692,072,941 |
| 2014-09-17 | 2014-09-15 | 2.614 | 655,358,572 | +519,347 | 18.34% | 1,713,392,743 |
| 2014-09-16 | 2014-09-12 | 2.614 | 654,839,225 | +439,904 | 18.33% | 1,712,034,943 |
| 2014-09-15 | 2014-09-11 | 2.631 | 654,399,321 | +631,991 | 18.32% | 1,721,922,809 |
| 2014-09-12 | 2014-09-10 | 2.598 | 653,767,330 | +254,931 | 18.30% | 1,698,205,236 |
| 2014-09-11 | 2014-09-08 | 2.648 | 653,512,399 | +56,914 | 18.29% | 1,730,612,056 |
| 2014-09-10 | 2014-09-05 | 2.631 | 653,455,485 | +416,190 | 18.29% | 1,719,439,291 |
| 2014-09-08 | 2014-09-04 | 2.648 | 653,039,295 | -258,125,680 | 18.28% | 1,729,359,196 |
| 2014-09-05 | 2014-09-03 | 2.648 | 911,164,975 | +1,080,195 | 25.50% | 2,412,919,928 |
| 2014-09-04 | 2014-09-02 | 2.631 | 910,084,780 | +498,005 | 25.47% | 2,394,708,691 |
| 2014-09-03 | 2014-09-01 | 2.598 | 909,586,775 | +311,845 | 25.46% | 2,362,713,695 |
| 2014-09-01 | 2014-08-28 | 2.598 | 909,274,930 | +68,407,802 | 25.45% | 2,361,903,656 |
| 2014-08-29 | 2014-08-27 | 2.598 | 840,867,128 | +365,203 | 23.53% | 2,184,209,724 |
| 2014-08-28 | 2014-08-26 | 2.614 | 840,501,925 | +179,044 | 23.52% | 2,197,438,105 |
| 2014-08-27 | 2014-08-25 | 2.631 | 840,322,881 | -9,485 | 23.52% | 2,211,144,006 |
| 2014-08-26 | 2014-08-22 | 2.648 | 840,332,366 | +1,692,831 | 23.52% | 2,225,343,124 |
| 2014-08-25 | 2014-08-21 | 2.614 | 838,639,535 | +1,194,025 | 23.47% | 2,192,569,006 |
| 2014-08-22 | 2014-08-20 | 2.564 | 837,445,510 | +3,091,183 | 23.44% | 2,147,070,905 |
| 2014-08-21 | 2014-08-19 | 2.631 | 834,354,327 | +1,956,442 | 23.35% | 2,195,438,933 |
| 2014-08-20 | 2014-08-18 | 2.530 | 832,397,885 | +1,080,032 | 23.30% | 2,106,048,982 |
| 2014-08-19 | 2014-08-15 | 2.547 | 831,317,853 | +1,125,255 | 23.27% | 2,117,338,503 |
| 2014-08-18 | 2014-08-14 | 2.530 | 830,192,598 | -862,022 | 23.24% | 2,100,469,388 |
| 2014-08-15 | 2014-08-13 | 2.581 | 831,054,620 | +140,084 | 23.26% | 2,144,703,396 |
| 2014-08-14 | 2014-08-12 | 2.581 | 830,914,536 | +100,786 | 23.26% | 2,144,341,881 |
| 2014-08-13 | 2014-08-11 | 2.598 | 830,813,750 | +192,083 | 23.25% | 2,158,095,389 |
| 2014-08-12 | 2014-08-08 | 2.547 | 830,621,667 | +264,417 | 23.25% | 2,115,565,341 |
| 2014-08-11 | 2014-08-07 | 2.581 | 830,357,250 | -347,417 | 23.24% | 2,142,903,693 |
| 2014-08-08 | 2014-08-06 | 2.547 | 830,704,667 | -193,273 | 23.25% | 2,115,776,739 |
| 2014-08-07 | 2014-08-05 | 2.648 | 830,897,940 | -894,036 | 23.26% | 2,200,359,158 |
| 2014-08-06 | 2014-08-04 | 2.665 | 831,791,976 | -187,537 | 23.28% | 2,216,756,824 |
| 2014-08-05 | 2014-08-01 | 2.614 | 831,979,513 | -72,329 | 23.29% | 2,175,156,808 |
| 2014-08-04 | 2014-07-31 | 2.614 | 832,051,842 | +189,716 | 23.29% | 2,175,345,907 |
| 2014-08-01 | 2014-07-30 | 2.631 | 831,862,126 | -205,130 | 23.28% | 2,188,881,197 |
| 2014-07-31 | 2014-07-29 | 2.648 | 832,067,256 | +2,123,632 | 23.29% | 2,203,455,706 |
| 2014-07-30 | 2014-07-28 | 2.496 | 829,943,624 | +141,101 | 23.23% | 2,071,841,599 |
| 2014-07-29 | 2014-07-25 | 2.496 | 829,802,523 | +169,559 | 23.22% | 2,071,489,360 |
| 2014-07-28 | 2014-07-24 | 2.513 | 829,632,964 | +52,172 | 23.22% | 2,085,059,768 |
| 2014-07-25 | 2014-07-23 | 2.496 | 829,580,792 | +282,202 | 23.22% | 2,070,935,838 |
| 2014-07-24 | 2014-07-22 | 2.513 | 829,298,590 | +79,444 | 23.21% | 2,084,219,409 |
| 2014-07-23 | 2014-07-21 | 2.530 | 829,219,146 | +12,403,863 | 23.21% | 2,098,006,458 |
| 2014-07-22 | 2014-07-18 | 2.513 | 816,815,283 | -83,001 | 22.86% | 2,052,845,968 |
| 2014-07-21 | 2014-07-17 | 2.496 | 816,898,284 | +116,201 | 22.86% | 2,039,275,679 |
| 2014-07-18 | 2014-07-16 | 2.479 | 816,782,083 | -65,443 | 22.86% | 2,025,208,669 |
| 2014-07-17 | 2014-07-15 | 2.496 | 816,847,526 | +91,301 | 22.86% | 2,039,148,968 |
| 2014-07-16 | 2014-07-14 | 2.463 | 816,756,225 | +107,901 | 22.86% | 2,011,368,061 |
| 2014-07-15 | 2014-07-11 | 2.463 | 816,648,324 | -14,229 | 22.86% | 2,011,102,340 |
| 2014-07-14 | 2014-07-10 | 2.429 | 816,662,553 | +410,261 | 22.86% | 1,983,587,554 |
| 2014-07-11 | 2014-07-09 | 2.395 | 816,252,292 | +9,485 | 22.85% | 1,955,055,086 |
| 2014-07-10 | 2014-07-08 | 2.446 | 816,242,807 | -294,479 | 22.85% | 1,996,335,869 |
| 2014-07-09 | 2014-07-07 | 2.479 | 816,537,286 | +133,987 | 22.85% | 2,024,601,696 |
| 2014-07-08 | 2014-07-04 | 2.463 | 816,403,299 | +32,132,289 | 22.85% | 2,010,498,935 |
| 2014-07-07 | 2014-07-03 | 2.429 | 784,271,010 | -505,118 | 21.95% | 1,904,911,899 |
| 2014-07-04 | 2014-07-02 | 2.429 | 784,776,128 | +157,701 | 21.96% | 1,906,138,777 |
| 2014-07-03 | 2014-06-30 | 2.412 | 784,618,427 | -475,093 | 21.96% | 1,892,521,323 |
| 2014-07-02 | 2014-06-27 | 2.361 | 785,093,520 | -760,049 | 21.97% | 1,853,939,975 |
| 2014-06-30 | 2014-06-26 | 2.311 | 785,853,569 | -77,072 | 21.99% | 1,815,969,030 |
| 2014-06-27 | 2014-06-25 | 2.243 | 785,930,641 | -65,215 | 22.00% | 1,763,120,936 |
| 2014-06-26 | 2014-06-24 | 2.243 | 785,995,856 | +45,058 | 22.00% | 1,763,267,236 |
| 2014-06-25 | 2014-06-23 | 2.243 | 785,950,798 | +1,298,368 | 22.00% | 1,763,166,155 |
| 2014-06-24 | 2014-06-20 | 2.243 | 784,652,430 | +23,753,617 | 21.96% | 1,760,253,456 |
| 2014-06-23 | 2014-06-19 | 2.311 | 760,898,813 | -115,016 | 21.30% | 1,758,302,989 |
| 2014-06-20 | 2014-06-18 | 2.294 | 761,013,829 | +47,429 | 21.30% | 1,745,732,502 |
| 2014-06-19 | 2014-06-17 | 2.361 | 760,966,400 | -452,946 | 21.30% | 1,796,965,575 |
| 2014-06-18 | 2014-06-16 | 2.361 | 761,419,346 | -4,743 | 21.31% | 1,798,035,174 |
| 2014-06-17 | 2014-06-13 | 2.361 | 761,424,089 | -296,431 | 21.31% | 1,798,046,374 |
| 2014-06-16 | 2014-06-12 | 2.345 | 761,720,520 | -429,380 | 21.32% | 1,785,898,185 |
| 2014-06-13 | 2014-06-11 | 2.361 | 762,149,900 | -475,476 | 21.33% | 1,799,760,323 |
| 2014-06-12 | 2014-06-10 | 2.361 | 762,625,376 | -650,962 | 21.34% | 1,800,883,124 |
| 2014-06-11 | 2014-06-09 | 2.361 | 763,276,338 | -476,662 | 21.36% | 1,802,420,322 |
| 2014-06-10 | 2014-06-06 | 2.345 | 763,753,000 | -403,146 | 21.38% | 1,790,663,453 |
| 2014-06-09 | 2014-06-05 | 2.361 | 764,156,146 | -776,649 | 21.39% | 1,804,497,923 |
| 2014-06-06 | 2014-06-04 | 2.361 | 764,932,795 | -396,032 | 21.41% | 1,806,331,922 |
| 2014-06-05 | 2014-06-03 | 2.361 | 765,328,827 | -286,946 | 21.42% | 1,807,267,122 |
| 2014-06-04 | 2014-05-30 | 2.446 | 765,615,773 | +37,944 | 21.43% | 1,872,514,179 |
| 2014-06-03 | 2014-05-29 | 2.429 | 765,577,829 | +91,104 | 21.43% | 1,859,508,126 |
| 2014-05-30 | 2014-05-28 | 2.479 | 765,486,725 | -637,920 | 21.42% | 1,898,021,986 |
| 2014-05-29 | 2014-05-27 | 2.496 | 766,124,645 | -499,190 | 21.44% | 1,912,526,181 |
| 2014-05-28 | 2014-05-26 | 2.496 | 766,623,835 | +52,172 | 21.46% | 1,913,772,341 |
| 2014-05-27 | 2014-05-23 | 2.479 | 766,571,663 | +243,073 | 21.45% | 1,900,712,087 |
| 2014-05-26 | 2014-05-22 | 2.446 | 766,328,590 | -777,834 | 21.45% | 1,874,257,559 |
| 2014-05-23 | 2014-05-21 | 2.412 | 767,106,424 | -601,163 | 21.47% | 1,850,281,888 |
| 2014-05-22 | 2014-05-20 | 2.463 | 767,707,587 | -59,286 | 21.49% | 1,890,579,433 |
| 2014-05-21 | 2014-05-19 | 2.446 | 767,766,873 | -566,873 | 21.49% | 1,877,775,258 |
| 2014-05-20 | 2014-05-16 | 2.429 | 768,333,746 | -53,165 | 21.50% | 1,866,201,959 |
| 2014-05-19 | 2014-05-15 | 2.496 | 768,386,911 | -649,971 | 21.51% | 1,918,173,621 |
| 2014-05-16 | 2014-05-14 | 2.429 | 769,036,882 | +11,858 | 21.52% | 1,867,909,802 |
| 2014-05-15 | 2014-05-13 | 2.429 | 769,025,024 | -117,535 | 21.52% | 1,867,881,000 |
| 2014-05-14 | 2014-05-12 | 2.361 | 769,142,559 | +68,772 | 21.53% | 1,816,272,967 |
| 2014-05-13 | 2014-05-09 | 2.361 | 769,073,787 | +177,811,230 | 21.53% | 1,816,110,567 |
| 2014-05-12 | 2014-05-08 | 2.378 | 591,262,557 | -215,802 | 16.55% | 1,406,195,586 |
| 2014-05-09 | 2014-05-07 | 2.446 | 591,478,359 | -859,699 | 16.55% | 1,446,615,460 |
| 2014-05-08 | 2014-05-05 | 2.446 | 592,338,058 | -13,542,158 | 16.58% | 1,448,718,079 |
| 2014-05-07 | 2014-05-02 | 2.429 | 605,880,216 | -613,019 | 16.96% | 1,471,619,399 |
| 2014-05-05 | 2014-04-30 | 2.479 | 606,493,235 | +694,834 | 16.97% | 1,503,798,116 |
| 2014-05-02 | 2014-04-29 | 2.479 | 605,798,401 | +553,683 | 16.96% | 1,502,075,277 |
| 2014-04-30 | 2014-04-28 | 2.513 | 605,244,718 | +688,906 | 16.94% | 1,521,120,141 |
| 2014-04-29 | 2014-04-25 | 2.530 | 604,555,812 | -36,789 | 16.92% | 1,529,586,001 |
| 2014-04-28 | 2014-04-24 | 2.530 | 604,592,601 | -30,829 | 16.92% | 1,529,679,081 |
| 2014-04-25 | 2014-04-23 | 2.530 | 604,623,430 | +1,463,117 | 16.92% | 1,529,757,081 |
| 2014-04-24 | 2014-04-22 | 2.547 | 603,160,313 | +328,512 | 16.88% | 1,536,228,952 |
| 2014-04-23 | 2014-04-17 | 2.564 | 602,831,801 | -73,515 | 16.87% | 1,545,560,404 |
| 2014-04-22 | 2014-04-16 | 2.530 | 602,905,316 | +475,409 | 16.87% | 1,525,410,083 |
| 2014-04-17 | 2014-04-15 | 2.479 | 602,429,907 | -531,204 | 16.86% | 1,493,723,106 |
| 2014-04-16 | 2014-04-14 | 2.530 | 602,961,111 | +45,057 | 16.88% | 1,525,551,250 |
| 2014-04-15 | 2014-04-11 | 2.496 | 602,916,054 | -244,259 | 16.87% | 1,505,098,088 |
| 2014-04-14 | 2014-04-10 | 2.496 | 603,160,313 | -736,335 | 16.88% | 1,505,707,847 |
| 2014-04-11 | 2014-04-09 | 2.581 | 603,896,648 | +274,184 | 16.90% | 1,558,476,616 |
| 2014-04-10 | 2014-04-08 | 2.547 | 603,622,464 | -34,386 | 16.89% | 1,537,406,035 |
| 2014-04-09 | 2014-04-07 | 2.547 | 603,656,850 | +9,178 | 16.90% | 1,537,493,615 |
| 2014-04-08 | 2014-04-04 | 2.530 | 603,647,672 | +79,751 | 16.90% | 1,527,288,317 |
| 2014-04-07 | 2014-04-03 | 2.822 | 603,567,921 | -436,347 | 16.89% | 1,703,416,793 |
| 2014-04-04 | 2014-04-02 | 2.822 | 604,004,268 | +26,327,676 | 16.91% | 1,704,648,272 |
| 2014-04-03 | 2014-04-01 | 2.752 | 577,676,592 | -109,983 | 16.91% | 1,589,586,481 |
| 2014-04-02 | 2014-03-31 | 2.681 | 577,786,575 | -526,106 | 16.91% | 1,549,122,732 |
| 2014-04-01 | 2014-03-28 | 2.663 | 578,312,681 | -183,684 | 16.93% | 1,540,332,416 |
| 2014-03-31 | 2014-03-27 | 2.681 | 578,496,365 | +1,462,665 | 16.93% | 1,551,025,774 |
| 2014-03-28 | 2014-03-26 | 2.681 | 577,033,700 | -504,562 | 16.89% | 1,547,104,174 |
| 2014-03-27 | 2014-03-25 | 2.681 | 577,538,262 | -120,188 | 16.90% | 1,548,456,972 |
| 2014-03-26 | 2014-03-24 | 2.716 | 577,658,450 | +56,915 | 16.91% | 1,569,157,886 |
| 2014-03-25 | 2014-03-21 | 2.734 | 577,601,535 | -109,983 | 16.91% | 1,579,191,615 |
| 2014-03-24 | 2014-03-20 | 2.699 | 577,711,518 | +183,684 | 16.91% | 1,559,111,768 |
| 2014-03-21 | 2014-03-19 | 2.716 | 577,527,834 | -118,149 | 16.90% | 1,568,803,079 |
| 2014-03-20 | 2014-03-18 | 2.752 | 577,645,983 | -3,002,200 | 16.91% | 1,589,502,255 |
| 2014-03-19 | 2014-03-17 | 2.769 | 580,648,183 | -10,204 | 16.99% | 1,608,005,449 |
| 2014-03-18 | 2014-03-14 | 2.734 | 580,658,387 | -1,824,367 | 17.00% | 1,587,549,202 |
| 2014-03-17 | 2014-03-13 | 2.734 | 582,482,754 | +509,105 | 17.05% | 1,592,537,113 |
| 2014-03-14 | 2014-03-12 | 2.716 | 581,973,649 | -5,675 | 17.03% | 1,580,879,741 |
| 2014-03-13 | 2014-03-11 | 2.769 | 581,979,324 | +140,597 | 17.03% | 1,611,691,816 |
| 2014-03-12 | 2014-03-10 | 2.752 | 581,838,727 | -1,300,525 | 17.03% | 1,601,039,383 |
| 2014-03-11 | 2014-03-07 | 2.822 | 583,139,252 | -1,141,786 | 17.07% | 1,645,762,076 |
| 2014-03-10 | 2014-03-06 | 2.787 | 584,281,038 | -485,287 | 17.10% | 1,628,372,170 |
| 2014-03-07 | 2014-03-05 | 2.734 | 584,766,325 | -66,897 | 17.12% | 1,598,780,510 |
| 2014-03-06 | 2014-03-04 | 2.646 | 584,833,222 | +215,431 | 17.12% | 1,547,383,945 |
| 2014-03-05 | 2014-03-03 | 2.681 | 584,617,791 | +2,241,620 | 17.11% | 1,567,438,132 |
| 2014-03-04 | 2014-02-28 | 2.752 | 582,376,171 | -147,401 | 17.05% | 1,602,518,262 |
| 2014-03-03 | 2014-02-27 | 2.734 | 582,523,572 | -333,131 | 17.05% | 1,592,648,711 |
| 2014-02-28 | 2014-02-26 | 2.787 | 582,856,703 | -585,065 | 17.06% | 1,624,402,595 |
| 2014-02-27 | 2014-02-25 | 2.752 | 583,441,768 | -812,058 | 17.08% | 1,605,450,454 |
| 2014-02-26 | 2014-02-24 | 2.840 | 584,253,826 | +734,734 | 17.10% | 1,659,213,350 |
| 2014-02-25 | 2014-02-21 | 2.999 | 583,519,092 | +409,320 | 17.08% | 1,749,761,207 |
| 2014-02-24 | 2014-02-20 | 2.999 | 583,109,772 | +113,387 | 17.07% | 1,748,533,806 |
| 2014-02-21 | 2014-02-19 | 3.016 | 582,996,385 | +400,246 | 17.06% | 1,758,477,293 |
| 2014-02-20 | 2014-02-18 | 2.999 | 582,596,139 | +191,621 | 17.05% | 1,746,993,608 |
| 2014-02-19 | 2014-02-17 | 2.999 | 582,404,518 | +805,033 | 17.05% | 1,746,419,006 |
| 2014-02-18 | 2014-02-14 | 2.999 | 581,599,485 | +616,813 | 17.02% | 1,744,005,005 |
| 2014-02-17 | 2014-02-13 | 3.069 | 580,982,672 | +1,779,009 | 17.00% | 1,783,147,300 |
| 2014-02-14 | 2014-02-12 | 3.052 | 579,203,663 | +3,918,582 | 16.95% | 1,767,470,587 |
| 2014-02-13 | 2014-02-11 | 2.928 | 575,285,081 | +94,110 | 16.84% | 1,684,480,516 |
| 2014-02-12 | 2014-02-10 | 2.910 | 575,190,971 | +227,903 | 16.84% | 1,674,059,141 |
| 2014-02-11 | 2014-02-07 | 2.910 | 574,963,068 | +329,951 | 16.83% | 1,673,395,843 |
| 2014-02-10 | 2014-02-06 | 2.893 | 574,633,117 | +713,191 | 16.82% | 1,662,299,567 |
| 2014-02-07 | 2014-02-05 | 2.805 | 573,919,926 | +667,837 | 16.80% | 1,609,619,483 |
| 2014-02-06 | 2014-02-04 | 2.752 | 573,252,089 | +342,422 | 16.78% | 1,577,411,624 |
| 2014-02-05 | 2014-01-30 | 2.822 | 572,909,667 | +1,693,970 | 16.77% | 1,616,891,677 |
| 2014-02-04 | 2014-01-28 | 2.805 | 571,215,697 | +535,177 | 16.72% | 1,602,035,185 |
| 2014-01-29 | 2014-01-27 | 2.787 | 570,680,520 | +1,365,833 | 16.70% | 1,590,467,971 |
| 2014-01-28 | 2014-01-24 | 2.910 | 569,314,687 | +484,153 | 16.66% | 1,656,956,566 |
| 2014-01-27 | 2014-01-23 | 2.981 | 568,830,534 | +830,201 | 16.65% | 1,695,681,951 |
| 2014-01-24 | 2014-01-22 | 2.981 | 568,000,333 | +1,614,601 | 16.62% | 1,693,207,125 |
| 2014-01-23 | 2014-01-21 | 2.946 | 566,385,732 | +2,171,321 | 16.58% | 1,668,413,011 |
| 2014-01-22 | 2014-01-20 | 2.910 | 564,214,411 | +1,085,093 | 16.51% | 1,642,112,516 |
| 2014-01-21 | 2014-01-17 | 2.893 | 563,129,318 | +23,811 | 16.48% | 1,629,021,360 |
| 2014-01-20 | 2014-01-16 | 2.858 | 563,105,507 | +860,591 | 16.48% | 1,609,087,205 |
| 2014-01-17 | 2014-01-15 | 2.822 | 562,244,916 | +883,268 | 16.46% | 1,586,793,132 |
| 2014-01-16 | 2014-01-14 | 2.858 | 561,361,648 | +773,285 | 16.43% | 1,604,104,087 |
| 2014-01-15 | 2014-01-13 | 2.822 | 560,588,363 | +251,715 | 16.41% | 1,582,117,933 |
| 2014-01-14 | 2014-01-10 | 2.840 | 560,336,648 | +437,665 | 16.40% | 1,591,291,329 |
| 2014-01-13 | 2014-01-09 | 2.840 | 559,898,983 | +598,672 | 16.39% | 1,590,048,411 |
| 2014-01-10 | 2014-01-08 | 2.822 | 559,300,311 | +175,748 | 16.37% | 1,578,482,734 |
| 2014-01-09 | 2014-01-07 | 2.805 | 559,124,563 | +122,455 | 16.36% | 1,568,124,313 |
| 2014-01-08 | 2014-01-06 | 2.822 | 559,002,108 | +165,542 | 16.36% | 1,577,641,132 |
| 2014-01-07 | 2014-01-03 | 2.858 | 558,836,566 | +32,577,748 | 16.36% | 1,596,888,606 |
| 2014-01-06 | 2014-01-02 | 2.893 | 526,258,818 | +156,472 | 15.40% | 1,522,362,321 |
| 2014-01-03 | 2013-12-31 | 2.893 | 526,102,346 | +605,475 | 15.40% | 1,521,909,678 |
| 2014-01-02 | 2013-12-27 | 2.893 | 525,496,871 | +2,367,477 | 15.38% | 1,520,158,159 |
| 2013-12-30 | 2013-12-24 | 2.840 | 523,129,394 | +1,207,548 | 15.31% | 1,485,627,027 |
| 2013-12-27 | 2013-12-20 | 2.858 | 521,921,846 | +3,789,323 | 15.28% | 1,491,403,927 |
| 2013-12-23 | 2013-12-19 | 2.663 | 518,132,523 | +1,844,773 | 15.17% | 1,380,042,920 |
| 2013-12-20 | 2013-12-18 | 2.663 | 516,287,750 | -1,038,606 | 15.11% | 1,375,129,378 |
| 2013-12-19 | 2013-12-17 | 2.663 | 517,326,356 | -40,819 | 15.14% | 1,377,895,699 |
| 2013-12-18 | 2013-12-16 | 2.663 | 517,367,175 | -322,013 | 15.14% | 1,378,004,420 |
| 2013-12-17 | 2013-12-13 | 2.716 | 517,689,188 | +98,645 | 15.15% | 1,406,256,711 |
| 2013-12-16 | 2013-12-12 | 2.699 | 517,590,543 | +1,044,275 | 15.15% | 1,396,858,953 |
| 2013-12-13 | 2013-12-11 | 2.734 | 516,546,268 | -207,494 | 15.12% | 1,412,263,447 |
| 2013-12-12 | 2013-12-10 | 2.822 | 516,753,762 | -26,079 | 15.12% | 1,458,405,932 |
| 2013-12-11 | 2013-12-09 | 2.805 | 516,779,841 | +370,769 | 15.13% | 1,449,364,036 |
| 2013-12-10 | 2013-12-06 | 2.769 | 516,409,072 | +24,588,558 | 15.11% | 1,430,106,261 |
| 2013-12-09 | 2013-12-05 | 2.769 | 491,820,514 | +563,523 | 14.39% | 1,362,012,471 |
| 2013-12-06 | 2013-12-04 | 2.769 | 491,256,991 | +85,039 | 14.38% | 1,360,451,891 |
| 2013-12-05 | 2013-12-03 | 2.752 | 491,171,952 | +300,530 | 14.38% | 1,351,552,591 |
| 2013-12-04 | 2013-12-02 | 2.769 | 490,871,422 | +60,094 | 14.37% | 1,359,384,124 |
| 2013-12-03 | 2013-11-29 | 2.822 | 490,811,328 | +2,912,858 | 14.37% | 1,385,190,016 |
| 2013-12-02 | 2013-11-28 | 2.805 | 487,898,470 | +795,962 | 14.28% | 1,368,363,159 |
| 2013-11-29 | 2013-11-27 | 2.769 | 487,102,508 | +349,226 | 14.26% | 1,348,946,763 |
| 2013-11-28 | 2013-11-26 | 2.716 | 486,753,282 | +73,773,882 | 14.25% | 1,322,222,069 |
| 2013-11-27 | 2013-11-25 | 2.752 | 412,979,400 | -13,607 | 12.09% | 1,136,390,985 |
| 2013-11-26 | 2013-11-22 | 2.822 | 412,993,007 | +637,224 | 12.09% | 1,165,567,617 |
| 2013-11-25 | 2013-11-21 | 2.840 | 412,355,783 | +6,923 | 12.07% | 1,171,042,772 |
| 2013-11-22 | 2013-11-20 | 2.875 | 412,348,860 | +280,061 | 12.07% | 1,185,569,983 |
| 2013-11-21 | 2013-11-19 | 2.858 | 412,068,799 | -65,764 | 12.06% | 1,177,496,267 |
| 2013-11-20 | 2013-11-18 | 2.858 | 412,134,563 | +222,235 | 12.06% | 1,177,684,189 |
| 2013-11-19 | 2013-11-15 | 2.910 | 411,912,328 | -413,855 | 12.06% | 1,198,846,353 |
| 2013-11-18 | 2013-11-14 | 2.946 | 412,326,183 | +1,893,528 | 12.07% | 1,214,596,925 |
| 2013-11-15 | 2013-11-13 | 2.858 | 410,432,655 | -392,312 | 12.01% | 1,172,820,947 |
| 2013-11-14 | 2013-11-12 | 2.805 | 410,824,967 | -452,406 | 12.02% | 1,152,202,321 |
| 2013-11-13 | 2013-11-11 | 2.875 | 411,277,373 | +116,788 | 12.04% | 1,182,489,284 |
| 2013-11-12 | 2013-11-08 | 2.840 | 411,160,585 | +106,582 | 12.03% | 1,167,648,548 |
| 2013-11-11 | 2013-11-07 | 2.893 | 411,054,003 | -537,445 | 12.03% | 1,189,097,654 |
| 2013-11-08 | 2013-11-06 | 2.928 | 411,591,448 | -37,417 | 12.05% | 1,205,172,527 |
| 2013-11-07 | 2013-11-05 | 2.946 | 411,628,865 | -638,357 | 12.05% | 1,212,542,822 |
| 2013-11-06 | 2013-11-04 | 2.787 | 412,267,222 | -51,847 | 12.07% | 1,148,975,283 |
| 2013-11-05 | 2013-11-01 | 2.699 | 412,319,069 | -14,740 | 12.07% | 1,112,755,229 |
| 2013-11-04 | 2013-10-31 | 2.663 | 412,333,809 | +211,988,935 | 12.07% | 1,098,248,669 |
| 2013-11-01 | 2013-10-30 | 2.663 | 200,344,874 | +63,496 | 5.86% | 533,617,391 |
| 2013-10-31 | 2013-10-29 | 2.663 | 200,281,378 | +178,014 | 5.86% | 533,448,269 |
| 2013-10-30 | 2013-10-28 | 2.681 | 200,103,364 | +387,776 | 5.86% | 536,503,760 |
| 2013-10-29 | 2013-10-25 | 2.681 | 199,715,588 | -138,329 | 5.85% | 535,464,081 |
| 2013-10-28 | 2013-10-24 | 2.646 | 199,853,917 | -409,320 | 5.85% | 528,784,499 |
| 2013-10-25 | 2013-10-23 | 2.575 | 200,263,237 | +145,687,685 | 5.86% | 515,737,701 |
| 2013-10-24 | 2013-10-22 | 2.663 | 54,575,552 | -89,574 | 1.60% | 145,361,661 |
| 2013-10-23 | 2013-10-21 | 2.716 | 54,665,126 | -698,451 | 1.60% | 148,492,961 |
| 2013-10-22 | 2013-10-18 | 2.699 | 55,363,577 | +1,103,235 | 1.69% | 149,413,681 |
| 2013-10-21 | 2013-10-17 | 2.681 | 54,260,342 | -121,321 | 1.66% | 145,479,201 |
| 2013-10-18 | 2013-10-16 | 2.575 | 54,381,663 | -61,228 | 1.66% | 140,049,039 |
| 2013-10-17 | 2013-10-15 | 2.611 | 54,442,891 | +151,935 | 1.66% | 142,127,359 |
| 2013-10-16 | 2013-10-11 | 2.558 | 54,290,956 | -456,941 | 1.66% | 138,857,801 |
| 2013-10-15 | 2013-10-10 | 2.575 | 54,747,897 | +713,191 | 1.67% | 140,992,201 |
| 2013-10-11 | 2013-10-09 | 2.540 | 54,034,706 | +417,689 | 1.65% | 137,249,281 |
| 2013-10-10 | 2013-10-08 | 2.540 | 53,617,017 | -61,100 | 1.64% | 136,188,342 |
| 2013-10-09 | 2013-10-07 | 2.469 | 53,678,117 | -661,612 | 1.64% | 132,556,217 |
| 2013-10-08 | 2013-10-04 | 2.434 | 54,339,729 | +106,600 | 1.66% | 132,273,044 |
| 2013-10-07 | 2013-10-03 | 2.452 | 54,233,129 | +815,237 | 1.66% | 132,970,179 |
| 2013-10-04 | 2013-10-02 | 2.364 | 53,417,892 | +746,073 | 1.63% | 126,260,160 |
| 2013-10-03 | 2013-09-30 | 2.399 | 52,671,819 | +73,700 | 1.61% | 126,354,879 |
| 2013-10-02 | 2013-09-27 | 2.346 | 52,598,119 | +2,047,731 | 1.61% | 123,394,740 |
| 2013-09-30 | 2013-09-26 | 2.364 | 50,550,388 | +24,945 | 1.55% | 119,482,440 |
| 2013-09-27 | 2013-09-25 | 2.381 | 50,525,443 | +61,228 | 1.54% | 120,314,700 |
| 2013-09-26 | 2013-09-24 | 2.364 | 50,464,215 | +366,233 | 1.54% | 119,278,759 |
| 2013-09-25 | 2013-09-23 | 2.381 | 50,097,982 | +301,604 | 1.53% | 119,296,800 |
| 2013-09-24 | 2013-09-19 | 2.417 | 49,796,378 | -752,876 | 1.52% | 120,335,319 |
| 2013-09-23 | 2013-09-18 | 2.399 | 50,549,254 | +202,959 | 1.55% | 121,263,040 |
| 2013-09-19 | 2013-09-17 | 2.417 | 50,346,295 | -4,535 | 1.54% | 121,664,220 |
| 2013-09-18 | 2013-09-16 | 2.399 | 50,350,830 | +104,314 | 1.54% | 120,787,039 |
| 2013-09-17 | 2013-09-13 | 2.417 | 50,246,516 | +31,747 | 1.54% | 121,423,099 |
| 2013-09-16 | 2013-09-12 | 2.399 | 50,214,769 | -276,659 | 1.54% | 120,460,641 |
| 2013-09-13 | 2013-09-11 | 2.417 | 50,491,428 | +291,399 | 1.54% | 122,014,941 |
| 2013-09-12 | 2013-09-10 | 2.434 | 50,200,029 | -783,489 | 1.53% | 122,196,241 |
| 2013-09-11 | 2013-09-09 | 2.469 | 50,983,518 | +335,619 | 1.56% | 125,902,000 |
| 2013-09-10 | 2013-09-06 | 2.434 | 50,647,899 | -751,742 | 1.55% | 123,286,440 |
| 2013-09-09 | 2013-09-05 | 2.469 | 51,399,641 | +78,236 | 1.57% | 126,929,601 |
| 2013-09-06 | 2013-09-04 | 2.469 | 51,321,405 | -63,496 | 1.57% | 126,736,400 |
| 2013-09-05 | 2013-09-03 | 2.487 | 51,384,901 | +14,740 | 1.57% | 127,799,581 |
| 2013-09-04 | 2013-09-02 | 2.505 | 51,370,161 | +249,447 | 1.57% | 128,669,041 |
| 2013-09-03 | 2013-08-30 | 2.505 | 51,120,714 | +266,455 | 1.56% | 128,044,240 |
| 2013-09-02 | 2013-08-29 | 2.505 | 50,854,259 | +199,557 | 1.55% | 127,376,839 |
| 2013-08-30 | 2013-08-28 | 2.469 | 50,654,702 | -182,550 | 1.55% | 125,090,000 |
| 2013-08-29 | 2013-08-27 | 2.540 | 50,837,252 | -35,149 | 1.55% | 129,127,681 |
| 2013-08-28 | 2013-08-26 | 2.540 | 50,872,401 | -10,205 | 1.56% | 129,216,960 |
| 2013-08-27 | 2013-08-23 | 2.522 | 50,882,606 | -471,681 | 1.56% | 128,345,361 |
| 2013-08-26 | 2013-08-22 | 2.575 | 51,354,287 | +384,375 | 1.57% | 132,252,641 |
| 2013-08-23 | 2013-08-21 | 2.522 | 50,969,912 | +158,739 | 1.56% | 128,565,580 |
| 2013-08-22 | 2013-08-20 | 2.522 | 50,811,173 | +78,235 | 1.55% | 128,165,180 |
| 2013-08-21 | 2013-08-19 | 2.628 | 50,732,938 | +1,365,155 | 1.55% | 133,337,121 |
| 2013-08-20 | 2013-08-16 | 2.611 | 49,367,783 | -57,827 | 1.51% | 128,878,399 |
| 2013-08-19 | 2013-08-15 | 2.646 | 49,425,610 | +200,692 | 1.51% | 130,773,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 49,224,918 | -530,642 | 1.50% | 131,978,559 |
| 2013-08-15 | 2013-08-12 | 2.522 | 49,755,560 | +85,039 | 1.52% | 125,502,521 |
| 2013-08-13 | 2013-08-09 | 2.469 | 49,670,521 | -45,354 | 1.52% | 122,659,600 |
| 2013-08-12 | 2013-08-08 | 2.434 | 49,715,875 | -10,205 | 1.52% | 121,017,720 |
| 2013-08-09 | 2013-08-07 | 2.469 | 49,726,080 | -130,392 | 1.52% | 122,796,801 |
| 2013-08-08 | 2013-08-06 | 2.505 | 49,856,472 | -48,756 | 1.52% | 124,877,639 |
| 2013-08-07 | 2013-08-05 | 2.558 | 49,905,228 | +64,630 | 1.53% | 127,640,600 |
| 2013-08-06 | 2013-08-02 | 2.487 | 49,840,598 | +757,411 | 1.52% | 123,958,739 |
| 2013-08-05 | 2013-08-01 | 2.434 | 49,083,187 | -97,511 | 1.50% | 119,477,639 |
| 2013-08-02 | 2013-07-31 | 2.417 | 49,180,698 | -200,692 | 1.50% | 118,847,499 |
| 2013-08-01 | 2013-07-30 | 2.381 | 49,381,390 | -844,717 | 1.51% | 117,590,401 |
| 2013-07-31 | 2013-07-29 | 2.364 | 50,226,107 | -222,234 | 1.54% | 118,715,960 |
| 2013-07-30 | 2013-07-26 | 2.417 | 50,448,341 | -678,042 | 1.54% | 121,910,819 |
| 2013-07-29 | 2013-07-25 | 2.417 | 51,126,383 | +130,392 | 1.56% | 123,549,340 |
| 2013-07-26 | 2013-07-24 | 2.417 | 50,995,991 | -142,864 | 1.56% | 123,234,241 |
| 2013-07-25 | 2013-07-23 | 2.452 | 51,138,855 | +238,108 | 1.56% | 125,383,559 |
| 2013-07-24 | 2013-07-22 | 2.346 | 50,900,747 | -539,712 | 1.56% | 119,412,720 |
| 2013-07-23 | 2013-07-19 | 2.328 | 51,440,459 | +32,881 | 1.57% | 119,771,519 |
| 2013-07-19 | 2013-07-17 | 2.346 | 51,407,578 | -328,816 | 1.57% | 120,601,741 |
| 2013-07-18 | 2013-07-16 | 2.311 | 51,736,394 | -86,172 | 1.58% | 119,547,980 |
| 2013-07-17 | 2013-07-15 | 2.328 | 51,822,566 | -329,950 | 1.58% | 120,661,199 |
| 2013-07-16 | 2013-07-12 | 2.364 | 52,152,516 | +273,257 | 1.59% | 123,269,279 |
| 2013-07-15 | 2013-07-11 | 2.364 | 51,879,259 | -300,470 | 1.59% | 122,623,400 |
| 2013-07-12 | 2013-07-10 | 2.258 | 52,179,729 | +253,982 | 1.60% | 117,811,200 |
| 2013-07-11 | 2013-07-09 | 2.134 | 51,925,747 | -1,212,084 | 1.59% | 110,826,321 |
| 2013-07-10 | 2013-07-08 | 2.134 | 53,137,831 | +290,265 | 1.62% | 113,413,300 |
| 2013-07-09 | 2013-07-05 | 2.170 | 52,847,566 | -241,510 | 1.62% | 114,658,140 |
| 2013-07-08 | 2013-07-04 | 2.134 | 53,089,076 | -667,837 | 1.62% | 113,309,241 |
| 2013-07-05 | 2013-07-03 | 2.099 | 53,756,913 | -14,740 | 1.64% | 112,838,181 |
| 2013-07-04 | 2013-07-02 | 2.152 | 53,771,653 | +201,825 | 1.64% | 115,714,561 |
| 2013-07-03 | 2013-06-28 | 2.205 | 53,569,828 | -163,274 | 1.64% | 118,115,001 |
| 2013-07-02 | 2013-06-27 | 2.117 | 53,733,102 | +49,889 | 1.64% | 113,736,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 53,683,213 | +672,940 | 1.64% | 113,630,401 |
| 2013-06-27 | 2013-06-25 | 2.117 | 53,010,273 | +94,109 | 1.62% | 112,206,000 |
| 2013-06-26 | 2013-06-24 | 2.293 | 52,916,164 | -557,853 | 1.62% | 121,340,701 |
| 2013-06-25 | 2013-06-21 | 2.399 | 53,474,017 | +520,437 | 1.63% | 128,279,279 |
| 2013-06-24 | 2013-06-20 | 2.311 | 52,953,580 | +3,746,236 | 1.62% | 122,360,548 |
| 2013-06-21 | 2013-06-19 | 2.399 | 49,207,344 | +2,268 | 1.50% | 118,043,921 |
| 2013-06-20 | 2013-06-18 | 2.399 | 49,205,076 | -231,305 | 1.50% | 118,038,480 |
| 2013-06-19 | 2013-06-17 | 2.417 | 49,436,381 | -344,690 | 1.51% | 119,465,369 |
| 2013-06-18 | 2013-06-14 | 2.417 | 49,781,071 | -89,574 | 1.52% | 120,298,329 |
| 2013-06-17 | 2013-06-13 | 2.328 | 49,870,645 | +137,195 | 1.52% | 116,116,439 |
| 2013-06-14 | 2013-06-11 | 2.364 | 49,733,450 | -286,863 | 1.52% | 117,551,501 |
| 2013-06-13 | 2013-06-10 | 2.399 | 50,020,313 | -14,741 | 1.53% | 119,994,159 |
| 2013-06-11 | 2013-06-07 | 2.364 | 50,035,054 | +81,638 | 1.53% | 118,264,381 |
| 2013-06-10 | 2013-06-06 | 2.399 | 49,953,416 | -4,468,499 | 1.53% | 119,833,679 |
| 2013-06-07 | 2013-06-05 | 2.452 | 54,421,915 | -1,137,221 | 1.66% | 133,433,050 |
| 2013-06-06 | 2013-06-04 | 2.469 | 55,559,136 | +119,051 | 1.70% | 137,201,327 |
| 2013-06-05 | 2013-06-03 | 2.469 | 55,440,085 | +361,138 | 1.69% | 136,907,335 |
| 2013-06-04 | 2013-05-31 | 2.505 | 55,078,947 | -1,174,134 | 1.68% | 137,958,596 |
| 2013-06-03 | 2013-05-30 | 2.417 | 56,253,081 | +72,566 | 1.72% | 135,938,250 |
| 2013-05-31 | 2013-05-29 | 2.434 | 56,180,515 | +238,108 | 1.72% | 136,753,860 |
| 2013-05-30 | 2013-05-28 | 2.487 | 55,942,407 | -30,614 | 1.71% | 139,134,571 |
| 2013-05-29 | 2013-05-27 | 2.452 | 55,973,021 | +188,219 | 1.71% | 137,236,091 |
| 2013-05-28 | 2013-05-24 | 2.469 | 55,784,802 | +1,100,965 | 1.71% | 137,758,601 |
| 2013-05-27 | 2013-05-23 | 2.505 | 54,683,837 | -155,336 | 1.67% | 136,968,947 |
| 2013-05-24 | 2013-05-22 | 2.558 | 54,839,173 | -448,437 | 1.68% | 140,259,954 |
| 2013-05-23 | 2013-05-21 | 2.593 | 55,287,610 | +81,637 | 1.69% | 143,357,343 |
| 2013-05-22 | 2013-05-20 | 2.611 | 55,205,973 | +2,227,863 | 1.69% | 144,119,443 |
| 2013-05-21 | 2013-05-16 | 2.611 | 52,978,110 | +79,370 | 1.62% | 138,303,436 |
| 2013-05-20 | 2013-05-15 | 2.575 | 52,898,740 | -24,945 | 1.62% | 136,230,069 |
| 2013-05-16 | 2013-05-14 | 2.575 | 52,923,685 | +534,043 | 1.62% | 136,294,310 |
| 2013-05-15 | 2013-05-13 | 2.646 | 52,389,642 | +250,580 | 1.60% | 138,615,400 |
| 2013-05-14 | 2013-05-10 | 2.681 | 52,139,062 | +1,123,645 | 1.59% | 139,791,767 |
| 2013-05-13 | 2013-05-09 | 2.646 | 51,015,417 | +1,278,981 | 1.56% | 134,979,400 |
| 2013-05-10 | 2013-05-08 | 2.663 | 49,736,436 | +178,015 | 1.52% | 132,472,704 |
| 2013-05-09 | 2013-05-07 | 2.646 | 49,558,421 | +1,133 | 1.52% | 131,124,399 |
| 2013-05-08 | 2013-05-06 | 2.699 | 49,557,288 | -184,817 | 1.51% | 133,743,830 |
| 2013-05-07 | 2013-05-03 | 2.593 | 49,742,105 | +9,071 | 1.52% | 128,978,193 |
| 2013-05-06 | 2013-05-02 | 2.505 | 49,733,034 | -39,685 | 1.52% | 124,568,459 |
| 2013-05-03 | 2013-04-30 | 2.487 | 49,772,719 | -184,817 | 1.52% | 123,789,917 |
| 2013-05-02 | 2013-04-29 | 2.505 | 49,957,536 | +12,472 | 1.53% | 125,130,779 |
| 2013-04-30 | 2013-04-26 | 2.487 | 49,945,064 | -22,529 | 1.53% | 124,218,557 |
| 2013-04-29 | 2013-04-25 | 2.434 | 49,967,593 | -148,535 | 1.53% | 121,630,449 |
| 2013-04-26 | 2013-04-24 | 2.487 | 50,116,128 | -209,762 | 1.53% | 124,644,011 |
| 2013-04-25 | 2013-04-23 | 2.399 | 50,325,890 | +98,645 | 1.54% | 120,727,210 |
| 2013-04-24 | 2013-04-22 | 2.487 | 50,227,245 | -4,535 | 1.54% | 124,920,370 |
| 2013-04-23 | 2013-04-19 | 2.522 | 50,231,780 | -378,706 | 1.54% | 126,703,729 |
| 2013-04-22 | 2013-04-18 | 2.452 | 50,610,486 | -12,472 | 1.55% | 124,088,090 |
| 2013-04-19 | 2013-04-17 | 2.487 | 50,622,958 | +13,606 | 1.55% | 125,904,549 |
| 2013-04-18 | 2013-04-16 | 2.505 | 50,609,352 | -487,555 | 1.55% | 126,763,410 |
| 2013-04-17 | 2013-04-15 | 2.434 | 51,096,907 | -10,205 | 1.56% | 124,379,410 |
| 2013-04-16 | 2013-04-12 | 2.452 | 51,107,112 | +2,408,299 | 1.56% | 125,305,731 |
| 2013-04-15 | 2013-04-11 | 2.399 | 48,698,813 | +292,534 | 1.49% | 116,824,001 |
| 2013-04-12 | 2013-04-10 | 2.381 | 48,406,279 | -308,407 | 1.48% | 115,268,399 |
| 2013-04-11 | 2013-04-09 | 2.223 | 48,714,686 | -2,716,702 | 1.49% | 108,269,279 |
| 2013-04-10 | 2013-04-08 | 2.134 | 51,431,388 | -1,352,682 | 1.57% | 109,771,199 |
| 2013-04-09 | 2013-04-05 | 2.134 | 52,784,070 | -782,356 | 1.61% | 112,658,259 |
| 2013-04-08 | 2013-04-03 | 2.275 | 53,566,426 | -437,666 | 1.64% | 121,886,940 |
| 2013-04-05 | 2013-04-02 | 2.436 | 54,004,092 | -632,687 | 1.65% | 131,573,281 |
| 2013-04-03 | 2013-03-28 | 2.455 | 54,636,779 | +781,746 | 1.67% | 134,108,126 |
| 2013-04-02 | 2013-03-27 | 2.509 | 53,855,033 | +113,300 | 1.70% | 135,126,840 |
| 2013-03-28 | 2013-03-26 | 2.491 | 53,741,733 | +745,802 | 1.69% | 133,865,441 |
| 2013-03-27 | 2013-03-25 | 2.491 | 52,995,931 | +221,101 | 1.67% | 132,007,720 |
| 2013-03-26 | 2013-03-22 | 2.509 | 52,774,830 | -250,801 | 1.66% | 132,416,519 |
| 2013-03-25 | 2013-03-21 | 2.582 | 53,025,631 | -118,800 | 1.67% | 136,902,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 53,144,431 | +607,201 | 1.67% | 138,175,180 |
| 2013-03-21 | 2013-03-19 | 2.491 | 52,537,230 | +347,601 | 1.66% | 130,865,141 |
| 2013-03-20 | 2013-03-18 | 2.527 | 52,189,629 | -24,200 | 1.64% | 131,897,100 |
| 2013-03-19 | 2013-03-15 | 2.582 | 52,213,829 | -765,602 | 1.65% | 134,806,280 |
| 2013-03-18 | 2013-03-14 | 2.709 | 52,979,431 | -47,300 | 1.67% | 143,525,741 |
| 2013-03-15 | 2013-03-13 | 2.600 | 53,026,731 | +28,600 | 1.67% | 137,869,160 |
| 2013-03-14 | 2013-03-12 | 2.709 | 52,998,131 | +245,301 | 1.67% | 143,576,400 |
| 2013-03-13 | 2013-03-11 | 2.764 | 52,752,830 | -338,801 | 1.66% | 145,789,279 |
| 2013-03-12 | 2013-03-08 | 2.818 | 53,091,631 | +566,501 | 1.67% | 149,621,500 |
| 2013-03-11 | 2013-03-07 | 2.836 | 52,525,130 | +68,201 | 1.66% | 148,980,001 |
| 2013-03-08 | 2013-03-06 | 2.909 | 52,456,929 | +1,309,003 | 1.65% | 152,601,599 |
| 2013-03-07 | 2013-03-05 | 2.818 | 51,147,926 | -31,900 | 1.61% | 144,143,799 |
| 2013-03-06 | 2013-03-04 | 2.800 | 51,179,826 | +623,701 | 1.61% | 143,303,159 |
| 2013-03-05 | 2013-03-01 | 3.000 | 50,556,125 | +2,143,905 | 1.59% | 151,668,001 |
| 2013-03-04 | 2013-02-28 | 3.000 | 48,412,220 | +345,401 | 1.53% | 145,236,301 |
| 2013-03-01 | 2013-02-27 | 2.909 | 48,066,819 | -408,101 | 1.51% | 139,830,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 48,474,920 | -111,100 | 1.53% | 139,254,881 |
| 2013-02-27 | 2013-02-25 | 3.000 | 48,586,020 | -875,602 | 1.53% | 145,757,700 |
| 2013-02-26 | 2013-02-22 | 3.055 | 49,461,622 | -776,602 | 1.56% | 151,082,400 |
| 2013-02-25 | 2013-02-21 | 3.018 | 50,238,224 | -168,300 | 1.58% | 151,627,720 |
| 2013-02-22 | 2013-02-20 | 3.127 | 50,406,524 | -856,903 | 1.59% | 157,634,559 |
| 2013-02-21 | 2013-02-19 | 3.109 | 51,263,427 | +739,202 | 1.62% | 159,382,261 |
| 2013-02-20 | 2013-02-18 | 3.255 | 50,524,225 | +244,201 | 1.59% | 164,432,981 |
| 2013-02-19 | 2013-02-15 | 3.327 | 50,280,024 | +2,511,306 | 1.58% | 167,294,940 |
| 2013-02-18 | 2013-02-14 | 3.218 | 47,768,718 | +237,601 | 1.51% | 153,728,040 |
| 2013-02-15 | 2013-02-08 | 3.164 | 47,531,117 | +706,201 | 1.50% | 150,370,799 |
| 2013-02-14 | 2013-02-07 | 3.200 | 46,824,916 | +118,829 | 1.48% | 149,839,361 |
| 2013-02-08 | 2013-02-06 | 3.273 | 46,706,087 | -378,401 | 1.47% | 152,855,907 |
| 2013-02-07 | 2013-02-05 | 3.127 | 47,084,488 | -232,101 | 1.48% | 147,245,672 |
| 2013-02-06 | 2013-02-04 | 3.127 | 47,316,589 | +2,910,607 | 1.49% | 147,971,513 |
| 2013-02-05 | 2013-02-01 | 3.091 | 44,405,982 | -432,882 | 1.40% | 137,254,515 |
| 2013-02-04 | 2013-01-31 | 3.182 | 44,838,864 | -985,602 | 1.41% | 142,668,761 |
| 2013-02-01 | 2013-01-30 | 3.255 | 45,824,466 | -1,156,103 | 1.44% | 149,137,439 |
| 2013-01-31 | 2013-01-29 | 3.127 | 46,980,569 | +722,702 | 1.48% | 146,920,689 |
| 2013-01-30 | 2013-01-28 | 3.127 | 46,257,867 | -26,401 | 1.46% | 144,660,609 |
| 2013-01-29 | 2013-01-25 | 3.091 | 46,284,268 | +252,973 | 1.46% | 143,060,112 |
| 2013-01-28 | 2013-01-24 | 3.200 | 46,031,295 | +4,535,893 | 1.45% | 147,299,780 |
| 2013-01-25 | 2013-01-23 | 3.291 | 41,495,402 | -8,320,421 | 1.31% | 136,557,259 |
| 2013-01-24 | 2013-01-22 | 3.400 | 49,815,823 | +2,819,307 | 1.57% | 169,373,380 |
| 2013-01-23 | 2013-01-21 | 3.382 | 46,996,516 | +251,901 | 1.48% | 158,933,280 |
| 2013-01-22 | 2013-01-18 | 3.400 | 46,744,615 | -1,023,003 | 1.47% | 158,931,299 |
| 2013-01-21 | 2013-01-17 | 3.273 | 47,767,618 | +4,033,710 | 1.51% | 156,330,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 43,733,908 | +11,705,129 | 1.38% | 147,899,760 |
| 2013-01-17 | 2013-01-15 | 3.273 | 32,028,779 | +539,001 | 1.01% | 104,821,200 |
| 2013-01-16 | 2013-01-14 | 2.945 | 31,489,778 | +969,103 | 0.99% | 92,751,481 |
| 2013-01-15 | 2013-01-11 | 2.873 | 30,520,675 | +1,587,304 | 0.96% | 87,677,359 |
| 2013-01-14 | 2013-01-10 | 2.909 | 28,933,371 | -3,252,708 | 0.91% | 84,169,599 |
| 2013-01-11 | 2013-01-09 | 2.909 | 32,186,079 | +6,185,315 | 1.01% | 93,631,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 26,000,764 | +1,006,502 | 0.82% | 73,747,439 |
| 2013-01-09 | 2013-01-07 | 2.927 | 24,994,262 | +1,300,204 | 0.79% | 73,164,841 |
| 2013-01-08 | 2013-01-04 | 2.855 | 23,694,058 | -427,902 | 0.75% | 67,635,599 |
| 2013-01-07 | 2013-01-03 | 2.691 | 24,121,960 | +1,758,228 | 0.76% | 64,909,841 |
| 2013-01-04 | 2013-01-02 | 2.691 | 22,363,732 | +2,581,283 | 0.70% | 60,178,621 |
| 2013-01-03 | 2012-12-31 | 2.545 | 19,782,449 | +333,301 | 0.62% | 50,355,200 |
| 2013-01-02 | 2012-12-27 | 2.527 | 19,449,148 | +1,215,503 | 0.61% | 49,153,180 |
| 2012-12-28 | 2012-12-24 | 2.473 | 18,233,645 | -393,801 | 0.57% | 45,086,720 |
| 2012-12-27 | 2012-12-20 | 2.509 | 18,627,446 | -3,538,709 | 0.59% | 46,737,840 |
| 2012-12-21 | 2012-12-19 | 2.509 | 22,166,155 | +415,801 | 0.70% | 55,616,761 |
| 2012-12-20 | 2012-12-18 | 2.509 | 21,750,354 | -106,700 | 0.69% | 54,573,481 |
| 2012-12-19 | 2012-12-17 | 2.527 | 21,857,054 | -745,802 | 0.69% | 55,238,600 |
| 2012-12-18 | 2012-12-14 | 2.527 | 22,602,856 | +414,701 | 0.71% | 57,123,441 |
| 2012-12-17 | 2012-12-13 | 2.509 | 22,188,155 | +1,438,804 | 0.70% | 55,671,961 |
| 2012-12-14 | 2012-12-12 | 2.582 | 20,749,351 | +3,007,407 | 0.65% | 53,570,919 |
| 2012-12-13 | 2012-12-11 | 2.436 | 17,741,944 | +1,111,003 | 0.56% | 43,225,720 |
| 2012-12-12 | 2012-12-10 | 2.400 | 16,630,941 | +239,801 | 0.52% | 39,914,160 |
| 2012-12-11 | 2012-12-07 | 2.418 | 16,391,140 | +628,101 | 0.52% | 39,636,659 |
| 2012-12-10 | 2012-12-06 | 2.436 | 15,763,039 | -88,429 | 0.50% | 38,404,400 |
| 2012-12-07 | 2012-12-05 | 2.473 | 15,851,468 | -131,571 | 0.50% | 39,196,260 |
| 2012-12-06 | 2012-12-04 | 2.436 | 15,983,039 | -718,302 | 0.50% | 38,940,399 |
| 2012-12-05 | 2012-12-03 | 2.455 | 16,701,341 | +587,401 | 0.53% | 40,994,099 |
| 2012-12-04 | 2012-11-30 | 2.473 | 16,113,940 | +940,503 | 0.51% | 39,845,281 |
| 2012-12-03 | 2012-11-29 | 2.382 | 15,173,437 | -227,701 | 0.48% | 36,140,279 |
| 2012-11-30 | 2012-11-28 | 2.309 | 15,401,138 | +502,701 | 0.49% | 35,562,540 |
| 2012-11-29 | 2012-11-27 | 2.309 | 14,898,437 | +1,965,705 | 0.47% | 34,401,761 |
| 2012-11-28 | 2012-11-26 | 2.400 | 12,932,732 | +694,102 | 0.41% | 31,038,480 |
| 2012-11-27 | 2012-11-23 | 2.382 | 12,238,630 | 0.39% | 29,150,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy