History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.231 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.244 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.233 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.249 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.231 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.217 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.244 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.244 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.242 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.248 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.243 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.246 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.243 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.242 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.211 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.226 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.238 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.224 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.239 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.227 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.247 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.246 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.219 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.219 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.210 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.239 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.244 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.239 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.244 | 3 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.255 | 3 | -28,000 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.285 | 28,003 | -2,080 | 0.00% | 7,981 |
| 2024-07-25 | 2024-07-23 | 0.295 | 30,083 | -30,000 | 0.00% | 8,874 |
| 2024-07-24 | 2024-07-22 | 0.305 | 60,083 | -554,944 | 0.00% | 18,325 |
| 2024-07-16 | 2024-07-12 | 0.330 | 615,027 | -45,864 | 0.01% | 202,959 |
| 2024-07-12 | 2024-07-10 | 0.295 | 660,891 | -7,286 | 0.01% | 194,963 |
| 2024-07-04 | 2024-07-02 | 0.325 | 668,177 | -100,000 | 0.01% | 217,158 |
| 2024-06-28 | 2024-06-26 | 0.350 | 768,177 | -40,000 | 0.01% | 268,862 |
| 2024-06-14 | 2024-06-12 | 0.350 | 808,177 | -500,000 | 0.01% | 282,862 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,308,177 | -100,000 | 0.01% | 555,975 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,408,177 | +80,000 | 0.01% | 591,434 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,328,177 | +300,000 | 0.01% | 717,216 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,028,177 | -50,000 | 0.01% | 411,271 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,078,177 | -160,000 | 0.01% | 398,925 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,238,177 | +2,000 | 0.01% | 470,507 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,236,177 | +2,000 | 0.01% | 445,024 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,234,177 | +151,840 | 0.01% | 438,133 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,082,337 | -124,000 | 0.01% | 324,701 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,206,337 | -300,000 | 0.01% | 288,315 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,506,337 | -762,000 | 0.01% | 349,470 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,268,337 | +200,000 | 0.02% | 523,986 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,068,337 | +2,000 | 0.02% | 527,426 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,066,337 | +200,000 | 0.02% | 557,911 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,866,337 | +460,000 | 0.02% | 550,569 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,406,337 | -658,000 | 0.01% | 414,869 |
| 2024-03-26 | 2024-03-22 | 0.285 | 2,064,337 | +732,000 | 0.02% | 588,336 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,332,337 | -124,000 | 0.01% | 399,701 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,456,337 | +326,000 | 0.01% | 429,619 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,130,337 | -120,000 | 0.01% | 361,708 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,250,337 | +18,000 | 0.01% | 412,611 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,232,337 | -732,000 | 0.01% | 418,995 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,964,337 | +100,000 | 0.02% | 559,836 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,864,337 | +452,000 | 0.02% | 549,979 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,412,337 | -160,000 | 0.01% | 515,503 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,572,337 | +250,000 | 0.02% | 526,733 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,322,337 | -150,000 | 0.01% | 409,924 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,472,337 | +12,000 | 0.01% | 515,318 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,460,337 | -40,000 | 0.01% | 467,308 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,500,337 | -200,000 | 0.01% | 457,603 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,700,337 | +200,000 | 0.02% | 518,603 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,500,337 | +2,000 | 0.01% | 427,596 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,498,337 | -400,000 | 0.01% | 404,551 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,898,337 | +290,000 | 0.02% | 455,601 |
| 2024-02-16 | 2024-02-14 | 0.242 | 1,608,337 | -88,000 | 0.02% | 389,218 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,696,337 | -124,000 | 0.02% | 413,906 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,820,337 | +48,000 | 0.02% | 440,522 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,772,337 | +54,000 | 0.02% | 400,548 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,718,337 | +124,000 | 0.02% | 391,781 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,594,337 | -110,000 | 0.02% | 379,452 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,704,337 | -443,680 | 0.02% | 434,606 |
| 2024-01-26 | 2024-01-24 | 0.227 | 2,148,017 | +120,000 | 0.02% | 487,600 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,028,017 | -14,000 | 0.02% | 407,631 |
| 2024-01-23 | 2024-01-19 | 0.212 | 2,042,017 | +30,000 | 0.02% | 432,908 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,012,017 | +230,000 | 0.02% | 482,884 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,782,017 | +336,000 | 0.02% | 436,594 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,446,017 | -200,000 | 0.01% | 368,734 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,646,017 | +200,000 | 0.02% | 403,274 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,446,017 | +66,000 | 0.01% | 360,058 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,380,017 | -60,000 | 0.01% | 400,205 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,440,017 | -60,000 | 0.01% | 367,204 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,500,017 | -456,000 | 0.01% | 382,504 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,956,017 | +200,000 | 0.02% | 459,664 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,756,017 | -200,000 | 0.02% | 428,468 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,956,017 | -400,000 | 0.02% | 465,532 |
| 2023-12-21 | 2023-12-19 | 0.232 | 2,356,017 | +600,000 | 0.02% | 546,596 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,756,017 | -200,000 | 0.02% | 437,248 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,956,017 | +202,000 | 0.02% | 459,664 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,754,017 | +54,000 | 0.02% | 426,226 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,700,017 | -52,000 | 0.02% | 459,005 |
| 2023-12-13 | 2023-12-11 | 0.243 | 1,752,017 | +50,000 | 0.02% | 425,740 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,702,017 | +202,000 | 0.02% | 425,504 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,500,017 | +2,000 | 0.01% | 412,505 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,498,017 | +50,000 | 0.01% | 419,445 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,448,017 | +106,000 | 0.01% | 492,326 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,342,017 | +200,000 | 0.01% | 469,706 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,142,017 | -206,000 | 0.01% | 456,807 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,348,017 | +60,000 | 0.01% | 357,225 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,288,017 | +18,000 | 0.01% | 322,004 |
| 2023-11-21 | 2023-11-17 | 0.247 | 1,270,017 | +200,000 | 0.01% | 313,694 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,070,017 | -200,000 | 0.01% | 283,555 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,270,017 | -200,000 | 0.01% | 307,344 |
| 2023-11-15 | 2023-11-13 | 0.230 | 1,470,017 | +400,000 | 0.01% | 338,104 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,070,017 | +24,000 | 0.01% | 255,734 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,046,017 | -100,000 | 0.01% | 282,425 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,146,017 | +100,000 | 0.01% | 261,292 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,046,017 | -1,200,000 | 0.01% | 255,228 |
| 2023-10-30 | 2023-10-26 | 0.199 | 2,246,017 | +200,000 | 0.02% | 446,957 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,046,017 | +200,000 | 0.02% | 427,618 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,846,017 | +38,000 | 0.02% | 400,586 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,808,017 | +200,000 | 0.02% | 432,116 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,608,017 | +30,000 | 0.02% | 410,044 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,578,017 | +600,000 | 0.02% | 402,394 |
| 2023-10-10 | 2023-10-06 | 0.305 | 978,017 | -400,000 | 0.01% | 298,295 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,378,017 | +200,000 | 0.01% | 406,515 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,178,017 | -100,000 | 0.01% | 353,405 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,278,017 | -100,000 | 0.01% | 389,795 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,378,017 | +120,000 | 0.01% | 385,845 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,258,017 | +220,000 | 0.01% | 396,275 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,038,017 | -100,000 | 0.01% | 788,893 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,138,017 | +50,000 | 0.01% | 807,992 |
| 2023-03-28 | 2023-03-24 | 0.760 | 1,088,017 | +20,000 | 0.01% | 826,893 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,068,017 | +80,000 | 0.01% | 843,733 |
| 2023-03-17 | 2023-03-15 | 0.730 | 988,017 | -200,000 | 0.01% | 721,252 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,188,017 | +50,000 | 0.01% | 843,492 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,138,017 | -24,000 | 0.01% | 887,653 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,162,017 | +144,000 | 0.01% | 906,373 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,018,017 | +50,000 | 0.01% | 855,134 |
| 2023-03-07 | 2023-03-03 | 0.940 | 968,017 | -100,000 | 0.01% | 909,936 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,068,017 | +60,000 | 0.01% | 961,215 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,008,017 | +50,000 | 0.01% | 846,734 |
| 2023-02-28 | 2023-02-24 | 1.020 | 958,017 | +30,000 | 0.01% | 977,177 |
| 2023-02-23 | 2023-02-21 | 1.070 | 928,017 | -50,000 | 0.01% | 992,978 |
| 2023-02-20 | 2023-02-16 | 1.050 | 978,017 | -40,000 | 0.01% | 1,026,918 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,018,017 | -30,000 | 0.01% | 1,099,458 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,048,017 | +30,000 | 0.01% | 1,131,858 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,018,017 | -100,000 | 0.01% | 1,079,098 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,118,017 | +110,000 | 0.01% | 1,173,918 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,008,017 | -50,000 | 0.01% | 1,098,739 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,058,017 | -10,000 | 0.01% | 1,121,498 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,068,017 | +150,000 | 0.01% | 1,196,179 |
| 2023-02-06 | 2023-02-02 | 1.150 | 918,017 | +70,000 | 0.01% | 1,055,720 |
| 2023-02-03 | 2023-02-01 | 1.190 | 848,017 | -90,000 | 0.01% | 1,009,140 |
| 2023-02-01 | 2023-01-30 | 1.170 | 938,017 | +600,000 | 0.01% | 1,097,480 |
| 2023-01-30 | 2023-01-26 | 1.260 | 338,017 | -80,000 | 0.00% | 425,901 |
| 2023-01-27 | 2023-01-20 | 1.170 | 418,017 | -70,000 | 0.00% | 489,080 |
| 2023-01-26 | 2023-01-19 | 1.170 | 488,017 | -80,000 | 0.00% | 570,980 |
| 2023-01-20 | 2023-01-18 | 1.100 | 568,017 | +130,000 | 0.01% | 624,819 |
| 2023-01-19 | 2023-01-17 | 1.170 | 438,017 | -60,000 | 0.00% | 512,480 |
| 2023-01-18 | 2023-01-16 | 1.160 | 498,017 | +30,000 | 0.00% | 577,700 |
| 2023-01-17 | 2023-01-13 | 1.180 | 468,017 | -50,000 | 0.00% | 552,260 |
| 2023-01-16 | 2023-01-12 | 1.160 | 518,017 | +30,000 | 0.00% | 600,900 |
| 2023-01-13 | 2023-01-11 | 1.190 | 488,017 | +70,000 | 0.00% | 580,740 |
| 2023-01-12 | 2023-01-10 | 1.240 | 418,017 | +62,000 | 0.00% | 518,341 |
| 2023-01-11 | 2023-01-09 | 1.270 | 356,017 | -4,000 | 0.00% | 452,142 |
| 2023-01-10 | 2023-01-06 | 1.300 | 360,017 | -20,000 | 0.00% | 468,022 |
| 2023-01-09 | 2023-01-05 | 1.270 | 380,017 | +42,000 | 0.00% | 482,622 |
| 2023-01-06 | 2023-01-04 | 1.290 | 338,017 | -130,000 | 0.00% | 436,042 |
| 2023-01-05 | 2023-01-03 | 1.140 | 468,017 | -20,000 | 0.00% | 533,539 |
| 2023-01-04 | 2022-12-30 | 1.100 | 488,017 | -30,000 | 0.00% | 536,819 |
| 2022-12-30 | 2022-12-28 | 1.050 | 518,017 | +70,000 | 0.00% | 543,918 |
| 2022-12-28 | 2022-12-22 | 1.140 | 448,017 | -50,000 | 0.00% | 510,739 |
| 2022-12-23 | 2022-12-21 | 1.100 | 498,017 | +10,000 | 0.01% | 547,819 |
| 2022-12-22 | 2022-12-20 | 1.110 | 488,017 | +80,000 | 0.01% | 541,699 |
| 2022-12-21 | 2022-12-19 | 1.330 | 408,017 | +100,000 | 0.00% | 542,663 |
| 2022-12-20 | 2022-12-16 | 1.380 | 308,017 | -120,000 | 0.00% | 425,063 |
| 2022-12-19 | 2022-12-15 | 1.370 | 428,017 | +100,000 | 0.00% | 586,383 |
| 2022-12-15 | 2022-12-13 | 1.430 | 328,017 | +90,000 | 0.00% | 469,064 |
| 2022-12-14 | 2022-12-12 | 1.520 | 238,017 | +38,000 | 0.00% | 361,786 |
| 2022-12-13 | 2022-12-09 | 1.640 | 200,017 | -120,000 | 0.00% | 328,028 |
| 2022-12-09 | 2022-12-07 | 1.310 | 320,017 | +120,000 | 0.00% | 419,222 |
| 2022-12-08 | 2022-12-06 | 1.520 | 200,017 | -76,000 | 0.00% | 304,026 |
| 2022-12-07 | 2022-12-05 | 1.350 | 276,017 | -192,000 | 0.00% | 372,623 |
| 2022-12-06 | 2022-12-02 | 1.090 | 468,017 | +40,000 | 0.00% | 510,139 |
| 2022-12-05 | 2022-12-01 | 1.120 | 428,017 | +50,000 | 0.00% | 479,379 |
| 2022-12-02 | 2022-11-30 | 1.180 | 378,017 | +100,000 | 0.00% | 446,060 |
| 2022-12-01 | 2022-11-29 | 1.250 | 278,017 | +130,000 | 0.00% | 347,521 |
| 2022-11-30 | 2022-11-28 | 1.230 | 148,017 | -30,000 | 0.00% | 182,061 |
| 2022-11-29 | 2022-11-25 | 1.360 | 178,017 | -20,000 | 0.00% | 242,103 |
| 2022-11-28 | 2022-11-24 | 1.290 | 198,017 | -228,000 | 0.00% | 255,442 |
| 2022-11-25 | 2022-11-23 | 1.090 | 426,017 | -102,000 | 0.00% | 464,359 |
| 2022-11-24 | 2022-11-22 | 1.040 | 528,017 | +142,000 | 0.01% | 549,138 |
| 2022-11-23 | 2022-11-21 | 1.160 | 386,017 | +188,000 | 0.00% | 447,780 |
| 2022-11-22 | 2022-11-18 | 1.200 | 198,017 | -100,000 | 0.00% | 237,620 |
| 2022-11-21 | 2022-11-17 | 1.190 | 298,017 | -30,000 | 0.00% | 354,640 |
| 2022-11-18 | 2022-11-16 | 1.240 | 328,017 | +180,000 | 0.00% | 406,741 |
| 2022-11-17 | 2022-11-15 | 1.440 | 148,017 | -80,000 | 0.00% | 213,144 |
| 2022-11-16 | 2022-11-14 | 1.360 | 228,017 | +80,000 | 0.00% | 310,103 |
| 2022-11-15 | 2022-11-11 | 1.240 | 148,017 | -10,000 | 0.00% | 183,541 |
| 2022-11-14 | 2022-11-10 | 0.720 | 158,017 | -8,000 | 0.00% | 113,772 |
| 2022-11-11 | 2022-11-09 | 0.720 | 166,017 | +18,000 | 0.00% | 119,532 |
| 2022-11-09 | 2022-11-07 | 0.550 | 148,017 | -380,000 | 0.00% | 81,409 |
| 2022-11-03 | 2022-11-01 | 0.390 | 528,017 | -10,000 | 0.01% | 205,927 |
| 2022-10-26 | 2022-10-24 | 0.500 | 538,017 | +80,000 | 0.01% | 269,008 |
| 2022-10-13 | 2022-10-11 | 0.600 | 458,017 | -20,000 | 0.00% | 274,810 |
| 2022-10-11 | 2022-10-07 | 0.660 | 478,017 | +20,000 | 0.01% | 315,491 |
| 2022-10-10 | 2022-10-06 | 0.720 | 458,017 | +60,000 | 0.00% | 329,772 |
| 2022-10-06 | 2022-10-03 | 0.860 | 398,017 | +10,000 | 0.00% | 342,295 |
| 2022-10-05 | 2022-09-30 | 0.800 | 388,017 | -10,000 | 0.00% | 310,414 |
| 2022-10-03 | 2022-09-29 | 0.720 | 398,017 | -20,000 | 0.00% | 286,572 |
| 2022-09-30 | 2022-09-28 | 0.860 | 418,017 | +80,000 | 0.00% | 359,495 |
| 2022-09-28 | 2022-09-26 | 1.270 | 338,017 | -60,000 | 0.00% | 429,282 |
| 2022-09-27 | 2022-09-23 | 1.290 | 398,017 | +30,000 | 0.00% | 513,442 |
| 2022-09-23 | 2022-09-21 | 1.420 | 368,017 | +30,000 | 0.00% | 522,584 |
| 2022-09-21 | 2022-09-19 | 1.650 | 338,017 | +60,000 | 0.00% | 557,728 |
| 2022-09-20 | 2022-09-16 | 1.830 | 278,017 | +80,000 | 0.00% | 508,771 |
| 2022-09-19 | 2022-09-15 | 1.980 | 198,017 | -50,000 | 0.00% | 392,074 |
| 2022-09-16 | 2022-09-14 | 1.850 | 248,017 | +50,000 | 0.00% | 458,831 |
| 2022-09-14 | 2022-09-09 | 1.980 | 198,017 | -110,000 | 0.00% | 392,074 |
| 2022-09-13 | 2022-09-08 | 1.780 | 308,017 | +90,000 | 0.00% | 548,270 |
| 2022-09-09 | 2022-09-07 | 2.060 | 218,017 | +10,000 | 0.00% | 449,115 |
| 2022-09-08 | 2022-09-06 | 2.080 | 208,017 | -60,000 | 0.00% | 432,675 |
| 2022-09-07 | 2022-09-05 | 1.970 | 268,017 | +10,000 | 0.00% | 527,993 |
| 2022-09-06 | 2022-09-02 | 1.960 | 258,017 | -10,000 | 0.00% | 505,713 |
| 2022-09-01 | 2022-08-30 | 2.350 | 268,017 | +60,000 | 0.00% | 629,840 |
| 2022-08-31 | 2022-08-29 | 2.570 | 208,017 | +10,000 | 0.00% | 534,604 |
| 2022-08-30 | 2022-08-26 | 2.700 | 198,017 | +10,000 | 0.00% | 534,646 |
| 2022-08-29 | 2022-08-25 | 2.600 | 188,017 | -10,000 | 0.00% | 488,844 |
| 2022-08-26 | 2022-08-24 | 2.600 | 198,017 | +50,000 | 0.00% | 514,844 |
| 2022-08-25 | 2022-08-23 | 2.600 | 148,017 | -160,000 | 0.00% | 384,844 |
| 2022-08-24 | 2022-08-22 | 2.420 | 308,017 | -38,000 | 0.00% | 745,401 |
| 2022-08-22 | 2022-08-18 | 2.120 | 346,017 | +20,000 | 0.00% | 733,556 |
| 2022-08-18 | 2022-08-16 | 2.100 | 326,017 | -10,000 | 0.00% | 684,636 |
| 2022-08-16 | 2022-08-12 | 1.960 | 336,017 | +10,000 | 0.00% | 658,593 |
| 2022-08-03 | 2022-08-01 | 2.080 | 326,017 | -10,000 | 0.00% | 678,115 |
| 2022-08-01 | 2022-07-28 | 2.200 | 336,017 | -2,000 | 0.00% | 739,237 |
| 2022-07-29 | 2022-07-27 | 2.210 | 338,017 | +30,000 | 0.00% | 747,018 |
| 2022-07-27 | 2022-07-25 | 2.150 | 308,017 | -24,000 | 0.00% | 662,237 |
| 2022-07-26 | 2022-07-22 | 1.950 | 332,017 | -10,000 | 0.00% | 647,433 |
| 2022-07-25 | 2022-07-21 | 1.970 | 342,017 | +34,000 | 0.00% | 673,773 |
| 2022-07-18 | 2022-07-14 | 2.720 | 308,017 | +10,000 | 0.00% | 837,806 |
| 2022-07-14 | 2022-07-12 | 2.960 | 298,017 | -10,000 | 0.00% | 882,130 |
| 2022-07-11 | 2022-07-07 | 3.420 | 308,017 | +50,000 | 0.00% | 1,053,418 |
| 2022-07-07 | 2022-07-05 | 3.730 | 258,017 | +96,000 | 0.00% | 962,403 |
| 2022-07-04 | 2022-06-29 | 3.940 | 162,017 | -76,000 | 0.00% | 638,347 |
| 2022-06-30 | 2022-06-28 | 3.780 | 238,017 | +95,308 | 0.00% | 899,704 |
| 2022-06-29 | 2022-06-27 | 3.790 | 142,709 | -30,000 | 0.00% | 540,867 |
| 2022-06-28 | 2022-06-24 | 3.680 | 172,709 | +40,000 | 0.00% | 635,569 |
| 2022-06-27 | 2022-06-23 | 3.640 | 132,709 | -60,000 | 0.00% | 483,061 |
| 2022-06-24 | 2022-06-22 | 3.470 | 192,709 | +60,000 | 0.00% | 668,700 |
| 2022-06-22 | 2022-06-20 | 3.470 | 132,709 | -160,000 | 0.00% | 460,500 |
| 2022-06-21 | 2022-06-17 | 3.070 | 292,709 | +10,000 | 0.00% | 898,617 |
| 2022-06-20 | 2022-06-16 | 3.579 | 282,709 | -30,000 | 0.00% | 1,011,856 |
| 2022-06-17 | 2022-06-15 | 3.675 | 312,709 | -558 | 0.00% | 1,149,121 |
| 2022-06-15 | 2022-06-13 | 3.473 | 313,267 | +150,650 | 0.00% | 1,087,957 |
| 2022-06-13 | 2022-06-09 | 3.898 | 162,617 | -7,532 | 0.00% | 633,842 |
| 2022-06-10 | 2022-06-08 | 3.834 | 170,149 | -37,663 | 0.00% | 652,358 |
| 2022-06-09 | 2022-06-07 | 3.717 | 207,812 | -47,078 | 0.00% | 772,481 |
| 2022-06-08 | 2022-06-06 | 3.515 | 254,890 | +47,078 | 0.00% | 896,046 |
| 2022-06-07 | 2022-06-02 | 3.537 | 207,812 | +47,078 | 0.00% | 734,961 |
| 2022-06-06 | 2022-06-01 | 3.675 | 160,734 | -65,909 | 0.00% | 590,654 |
| 2022-06-01 | 2022-05-30 | 3.579 | 226,643 | +9,415 | 0.00% | 811,188 |
| 2022-05-31 | 2022-05-27 | 3.632 | 217,228 | +9,416 | 0.00% | 789,026 |
| 2022-05-26 | 2022-05-24 | 3.653 | 207,812 | +9,416 | 0.00% | 759,239 |
| 2022-05-25 | 2022-05-23 | 3.728 | 198,396 | -16,949 | 0.00% | 739,587 |
| 2022-05-24 | 2022-05-20 | 3.770 | 215,345 | +16,949 | 0.00% | 811,919 |
| 2022-05-23 | 2022-05-19 | 3.802 | 198,396 | -18,832 | 0.00% | 754,337 |
| 2022-05-18 | 2022-05-16 | 3.462 | 217,228 | -9,415 | 0.00% | 752,112 |
| 2022-05-17 | 2022-05-13 | 3.303 | 226,643 | -28,247 | 0.00% | 748,604 |
| 2022-05-16 | 2022-05-12 | 3.091 | 254,890 | +18,831 | 0.00% | 787,762 |
| 2022-05-13 | 2022-05-11 | 3.356 | 236,059 | -7,533 | 0.00% | 792,240 |
| 2022-05-11 | 2022-05-06 | 3.537 | 243,592 | +37,663 | 0.00% | 861,503 |
| 2022-05-06 | 2022-05-04 | 4.068 | 205,929 | +5,649 | 0.00% | 837,656 |
| 2022-05-05 | 2022-05-03 | 4.238 | 200,280 | -18,831 | 0.00% | 848,711 |
| 2022-05-04 | 2022-04-29 | 4.068 | 219,111 | +5,650 | 0.00% | 891,276 |
| 2022-05-03 | 2022-04-28 | 3.930 | 213,461 | -28,247 | 0.00% | 838,822 |
| 2022-04-29 | 2022-04-27 | 3.877 | 241,708 | +28,247 | 0.00% | 936,986 |
| 2022-04-28 | 2022-04-26 | 4.089 | 213,461 | -52,728 | 0.00% | 872,828 |
| 2022-04-27 | 2022-04-25 | 3.834 | 266,189 | -9,416 | 0.00% | 1,020,579 |
| 2022-04-26 | 2022-04-22 | 4.004 | 275,605 | +9,416 | 0.00% | 1,103,514 |
| 2022-04-25 | 2022-04-21 | 3.887 | 266,189 | -9,416 | 0.00% | 1,034,714 |
| 2022-04-22 | 2022-04-20 | 4.174 | 275,605 | +20,715 | 0.00% | 1,150,347 |
| 2022-04-21 | 2022-04-19 | 4.620 | 254,890 | +32,013 | 0.00% | 1,177,583 |
| 2022-04-20 | 2022-04-14 | 4.885 | 222,877 | -5,650 | 0.00% | 1,088,861 |
| 2022-04-19 | 2022-04-13 | 4.662 | 228,527 | -3,766 | 0.00% | 1,065,495 |
| 2022-04-14 | 2022-04-12 | 4.694 | 232,293 | +35,780 | 0.00% | 1,090,455 |
| 2022-04-13 | 2022-04-11 | 4.928 | 196,513 | +47,078 | 0.00% | 968,408 |
| 2022-04-12 | 2022-04-08 | 5.172 | 149,435 | -48,961 | 0.00% | 772,913 |
| 2022-04-11 | 2022-04-07 | 4.970 | 198,396 | +48,961 | 0.00% | 986,116 |
| 2022-04-08 | 2022-04-06 | 5.087 | 149,435 | +3,766 | 0.00% | 760,216 |
| 2022-04-07 | 2022-04-04 | 4.896 | 145,669 | -105,455 | 0.00% | 713,210 |
| 2022-04-06 | 2022-04-01 | 4.397 | 251,124 | +50,844 | 0.00% | 1,104,175 |
| 2022-04-01 | 2022-03-30 | 4.801 | 200,280 | -50,844 | 0.00% | 961,447 |
| 2022-03-30 | 2022-03-28 | 4.323 | 251,124 | +1,883 | 0.00% | 1,085,505 |
| 2022-03-28 | 2022-03-24 | 4.386 | 249,241 | +32,013 | 0.00% | 1,093,248 |
| 2022-03-24 | 2022-03-22 | 4.641 | 217,228 | -3,766 | 0.00% | 1,008,200 |
| 2022-03-23 | 2022-03-21 | 4.429 | 220,994 | +30,130 | 0.00% | 978,737 |
| 2022-03-22 | 2022-03-18 | 4.747 | 190,864 | +3,766 | 0.00% | 906,110 |
| 2022-03-21 | 2022-03-17 | 4.716 | 187,098 | -3,766 | 0.00% | 882,270 |
| 2022-03-18 | 2022-03-16 | 3.547 | 190,864 | -65,909 | 0.00% | 677,049 |
| 2022-03-17 | 2022-03-15 | 2.878 | 256,773 | +37,662 | 0.00% | 739,040 |
| 2022-03-16 | 2022-03-14 | 3.707 | 219,111 | +5,650 | 0.00% | 812,155 |
| 2022-03-15 | 2022-03-11 | 4.631 | 213,461 | +5,649 | 0.00% | 988,449 |
| 2022-03-14 | 2022-03-10 | 4.949 | 207,812 | +18,831 | 0.00% | 1,028,504 |
| 2022-03-10 | 2022-03-08 | 5.289 | 188,981 | +52,728 | 0.00% | 999,532 |
| 2022-03-09 | 2022-03-07 | 5.905 | 136,253 | -33,896 | 0.00% | 804,582 |
| 2022-03-08 | 2022-03-04 | 5.650 | 170,149 | -28,247 | 0.00% | 961,369 |
| 2022-03-07 | 2022-03-03 | 5.714 | 198,396 | -28,247 | 0.00% | 1,133,612 |
| 2022-03-04 | 2022-03-02 | 5.427 | 226,643 | +45,195 | 0.00% | 1,230,021 |
| 2022-03-02 | 2022-02-28 | 5.778 | 181,448 | -26,364 | 0.00% | 1,048,336 |
| 2022-03-01 | 2022-02-25 | 5.841 | 207,812 | +11,299 | 0.00% | 1,213,899 |
| 2022-02-28 | 2022-02-24 | 6.001 | 196,513 | +52,727 | 0.00% | 1,179,204 |
| 2022-02-25 | 2022-02-23 | 6.510 | 143,786 | +18,832 | 0.00% | 936,109 |
| 2022-02-24 | 2022-02-22 | 6.617 | 124,954 | -5,650 | 0.00% | 826,775 |
| 2022-02-23 | 2022-02-21 | 6.521 | 130,604 | +9,416 | 0.00% | 851,675 |
| 2022-02-22 | 2022-02-18 | 6.404 | 121,188 | -20,714 | 0.00% | 776,115 |
| 2022-02-21 | 2022-02-17 | 6.171 | 141,902 | +5,649 | 0.00% | 875,617 |
| 2022-02-18 | 2022-02-16 | 6.160 | 136,253 | -32,013 | 0.00% | 839,312 |
| 2022-02-17 | 2022-02-15 | 5.948 | 168,266 | +28,247 | 0.00% | 1,000,769 |
| 2022-02-14 | 2022-02-10 | 5.979 | 140,019 | +1,695 | 0.00% | 837,230 |
| 2022-02-10 | 2022-02-08 | 5.417 | 138,324 | +5,649 | 0.00% | 749,233 |
| 2022-02-07 | 2022-01-31 | 5.406 | 132,675 | +7,532 | 0.00% | 717,226 |
| 2022-01-13 | 2022-01-11 | 5.725 | 125,143 | -21,157 | 0.00% | 716,382 |
| 2022-01-06 | 2022-01-04 | 5.119 | 146,300 | -39,545 | 0.00% | 748,929 |
| 2022-01-05 | 2022-01-03 | 4.747 | 185,845 | +37,662 | 0.00% | 882,283 |
| 2021-12-29 | 2021-12-24 | 4.832 | 148,183 | +6,563 | 0.00% | 716,076 |
| 2021-12-23 | 2021-12-21 | 4.758 | 141,620 | -65,910 | 0.00% | 673,832 |
| 2021-12-22 | 2021-12-20 | 4.471 | 207,530 | +28,247 | 0.00% | 927,924 |
| 2021-12-20 | 2021-12-16 | 4.662 | 179,283 | -56,494 | 0.00% | 835,897 |
| 2021-12-17 | 2021-12-15 | 4.493 | 235,777 | +28,247 | 0.00% | 1,059,232 |
| 2021-12-16 | 2021-12-14 | 4.705 | 207,530 | +65,910 | 0.00% | 976,414 |
| 2021-12-06 | 2021-12-02 | 4.620 | 141,620 | -28,247 | 0.00% | 654,279 |
| 2021-12-03 | 2021-12-01 | 4.450 | 169,867 | -47,078 | 0.00% | 755,914 |
| 2021-11-30 | 2021-11-26 | 4.609 | 216,945 | +37,662 | 0.00% | 999,974 |
| 2021-11-25 | 2021-11-23 | 4.883 | 179,283 | +1,082 | 0.00% | 875,450 |
| 2021-11-24 | 2021-11-22 | 4.701 | 178,201 | +37,435 | 0.00% | 837,797 |
| 2021-11-16 | 2021-11-12 | 5.204 | 140,766 | -5,615 | 0.00% | 732,492 |
| 2021-11-12 | 2021-11-10 | 4.712 | 146,381 | -101,076 | 0.00% | 689,762 |
| 2021-11-11 | 2021-11-09 | 4.221 | 247,457 | +28,076 | 0.00% | 1,044,415 |
| 2021-11-02 | 2021-10-29 | 4.616 | 219,381 | +18,718 | 0.00% | 1,012,649 |
| 2021-11-01 | 2021-10-28 | 4.904 | 200,663 | +24,333 | 0.00% | 984,138 |
| 2021-10-29 | 2021-10-27 | 5.022 | 176,330 | +22,462 | 0.00% | 885,524 |
| 2021-10-27 | 2021-10-25 | 5.321 | 153,868 | +3,743 | 0.00% | 818,755 |
| 2021-10-26 | 2021-10-22 | 5.556 | 150,125 | +1,872 | 0.00% | 834,128 |
| 2021-10-04 | 2021-09-29 | 5.740 | 148,253 | +3,357 | 0.00% | 850,913 |
| 2021-09-24 | 2021-09-21 | 5.029 | 144,896 | -27,441 | 0.00% | 728,679 |
| 2021-09-23 | 2021-09-20 | 4.745 | 172,337 | +27,441 | 0.00% | 817,694 |
| 2021-09-21 | 2021-09-17 | 4.974 | 144,896 | -27,441 | 0.00% | 720,759 |
| 2021-09-20 | 2021-09-16 | 4.843 | 172,337 | +27,441 | 0.00% | 834,650 |
| 2021-09-14 | 2021-09-10 | 5.696 | 144,896 | -27,441 | 0.00% | 825,309 |
| 2021-09-06 | 2021-09-02 | 5.707 | 172,337 | -18,294 | 0.00% | 983,493 |
| 2021-08-23 | 2021-08-19 | 5.740 | 190,631 | +45,735 | 0.00% | 1,094,146 |
| 2021-08-20 | 2021-08-18 | 5.882 | 144,896 | -54,882 | 0.00% | 852,238 |
| 2021-08-19 | 2021-08-17 | 5.838 | 199,778 | +58,540 | 0.00% | 1,166,303 |
| 2021-08-17 | 2021-08-13 | 6.100 | 141,238 | +7,318 | 0.00% | 861,605 |
| 2021-08-13 | 2021-08-11 | 6.133 | 133,920 | -67,688 | 0.00% | 821,354 |
| 2021-07-30 | 2021-07-28 | 5.248 | 201,608 | +1,188 | 0.00% | 1,057,965 |
| 2021-07-27 | 2021-07-23 | 5.718 | 200,420 | +3,658 | 0.00% | 1,145,948 |
| 2021-07-22 | 2021-07-20 | 5.729 | 196,762 | +18,294 | 0.00% | 1,127,184 |
| 2021-07-21 | 2021-07-19 | 6.100 | 178,468 | +27,441 | 0.00% | 1,088,722 |
| 2021-07-19 | 2021-07-15 | 6.439 | 151,027 | -27,441 | 0.00% | 972,506 |
| 2021-07-16 | 2021-07-14 | 6.232 | 178,468 | +27,441 | 0.00% | 1,112,135 |
| 2021-07-12 | 2021-07-08 | 6.363 | 151,027 | +1,830 | 0.00% | 960,948 |
| 2021-06-30 | 2021-06-28 | 6.669 | 149,197 | -18,294 | 0.00% | 994,975 |
| 2021-06-25 | 2021-06-23 | 6.713 | 167,491 | -27,441 | 0.00% | 1,124,300 |
| 2021-06-17 | 2021-06-15 | 7.311 | 194,932 | +73,535 | 0.00% | 1,425,145 |
| 2021-06-08 | 2021-06-04 | 7.712 | 121,397 | +33,162 | 0.00% | 936,221 |
| 2021-04-26 | 2021-04-22 | 7.930 | 88,235 | +1,745 | 0.00% | 699,684 |
| 2021-03-29 | 2021-03-25 | 8.170 | 86,490 | -8,727 | 0.00% | 706,660 |
| 2021-03-02 | 2021-02-26 | 8.423 | 95,217 | -9,599 | 0.00% | 801,968 |
| 2021-03-01 | 2021-02-25 | 8.354 | 104,816 | -24,434 | 0.00% | 875,609 |
| 2021-02-18 | 2021-02-16 | 8.136 | 129,250 | -8,727 | 0.00% | 1,051,584 |
| 2021-02-10 | 2021-02-08 | 7.987 | 137,977 | -3,491 | 0.00% | 1,102,033 |
| 2021-02-05 | 2021-02-03 | 7.678 | 141,468 | -1,745 | 0.00% | 1,086,146 |
| 2021-02-04 | 2021-02-02 | 7.609 | 143,213 | -24,434 | 0.00% | 1,089,697 |
| 2021-02-01 | 2021-01-28 | 7.437 | 167,647 | +26,179 | 0.00% | 1,246,797 |
| 2021-01-29 | 2021-01-27 | 7.861 | 141,468 | -1,745 | 0.00% | 1,112,084 |
| 2021-01-28 | 2021-01-26 | 7.827 | 143,213 | -1,745 | 0.00% | 1,120,878 |
| 2021-01-27 | 2021-01-25 | 8.148 | 144,958 | +1,745 | 0.00% | 1,181,046 |
| 2021-01-26 | 2021-01-22 | 8.170 | 143,213 | -5,236 | 0.00% | 1,170,111 |
| 2021-01-22 | 2021-01-20 | 8.308 | 148,449 | -27,925 | 0.00% | 1,233,305 |
| 2021-01-21 | 2021-01-19 | 8.239 | 176,374 | -52,360 | 0.00% | 1,453,177 |
| 2021-01-13 | 2021-01-11 | 7.643 | 228,734 | -5,236 | 0.00% | 1,748,283 |
| 2021-01-06 | 2021-01-04 | 7.082 | 233,970 | +1,746 | 0.00% | 1,656,929 |
| 2020-12-10 | 2020-12-08 | 6.956 | 232,224 | +8,726 | 0.00% | 1,615,292 |
| 2020-12-02 | 2020-11-30 | 7.678 | 223,498 | -17,453 | 0.00% | 1,715,946 |
| 2020-12-01 | 2020-11-27 | 7.746 | 240,951 | -8,726 | 0.00% | 1,866,511 |
| 2020-11-09 | 2020-11-05 | 6.876 | 249,677 | -7,024,910 | 0.00% | 1,716,663 |
| 2020-11-05 | 2020-11-03 | 6.360 | 7,274,587 | -17,453 | 0.10% | 46,265,417 |
| 2020-11-04 | 2020-11-02 | 6.199 | 7,292,040 | -8,727 | 0.10% | 45,206,561 |
| 2020-10-30 | 2020-10-28 | 6.085 | 7,300,767 | +8,727 | 0.10% | 44,424,052 |
| 2020-10-29 | 2020-10-27 | 6.314 | 7,292,040 | +15,708 | 0.10% | 46,042,172 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,276,332 | +10,472 | 0.10% | 46,443,278 |
| 2020-10-15 | 2020-10-12 | 6.772 | 7,265,860 | -1,073,371 | 0.10% | 49,207,315 |
| 2020-10-08 | 2020-10-06 | 6.749 | 8,339,231 | -26,180 | 0.12% | 56,285,491 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,365,411 | +162,292 | 0.12% | 57,285,977 |
| 2020-09-29 | 2020-09-25 | 6.544 | 8,203,119 | +13,691 | 0.12% | 53,682,220 |
| 2020-09-23 | 2020-09-21 | 6.965 | 8,189,428 | +17,115 | 0.12% | 57,037,864 |
| 2020-09-16 | 2020-09-14 | 7.082 | 8,172,313 | -3,423 | 0.12% | 57,873,672 |
| 2020-09-15 | 2020-09-11 | 7.058 | 8,175,736 | -263,565 | 0.12% | 57,706,831 |
| 2020-09-11 | 2020-09-09 | 7.105 | 8,439,301 | +8,558 | 0.12% | 59,961,637 |
| 2020-09-09 | 2020-09-07 | 7.234 | 8,430,743 | -5,135 | 0.12% | 60,984,564 |
| 2020-09-07 | 2020-09-03 | 7.502 | 8,435,878 | +6,846 | 0.12% | 63,289,074 |
| 2020-09-04 | 2020-09-02 | 7.444 | 8,429,032 | +8,557 | 0.12% | 62,745,208 |
| 2020-09-01 | 2020-08-28 | 7.923 | 8,420,475 | -17,114 | 0.12% | 66,715,956 |
| 2020-08-31 | 2020-08-27 | 7.666 | 8,437,589 | +32,518 | 0.12% | 64,682,326 |
| 2020-08-28 | 2020-08-26 | 7.888 | 8,405,071 | +32,517 | 0.12% | 66,299,245 |
| 2020-08-26 | 2020-08-24 | 7.970 | 8,372,554 | -22,249 | 0.12% | 66,727,639 |
| 2020-08-24 | 2020-08-20 | 7.876 | 8,394,803 | +10,269 | 0.12% | 66,120,150 |
| 2020-08-21 | 2020-08-19 | 7.970 | 8,384,534 | +37,652 | 0.12% | 66,823,117 |
| 2020-08-19 | 2020-08-17 | 8.250 | 8,346,882 | -20,537 | 0.12% | 68,864,025 |
| 2020-08-17 | 2020-08-13 | 7.806 | 8,367,419 | +13,691 | 0.12% | 65,317,778 |
| 2020-08-14 | 2020-08-12 | 7.958 | 8,353,728 | +20,538 | 0.12% | 66,479,978 |
| 2020-08-13 | 2020-08-11 | 8.110 | 8,333,190 | -11,980 | 0.12% | 67,582,489 |
| 2020-08-11 | 2020-08-07 | 7.911 | 8,345,170 | +22,249 | 0.12% | 66,021,788 |
| 2020-08-10 | 2020-08-06 | 7.946 | 8,322,921 | +1,437,625 | 0.12% | 66,137,551 |
| 2020-08-07 | 2020-08-05 | 7.923 | 6,885,296 | +29,095 | 0.10% | 54,552,635 |
| 2020-08-06 | 2020-08-04 | 8.005 | 6,856,201 | +1,244,231 | 0.10% | 54,882,962 |
| 2020-08-04 | 2020-07-31 | 8.133 | 5,611,970 | -15,403 | 0.08% | 45,644,453 |
| 2020-08-03 | 2020-07-30 | 7.876 | 5,627,373 | +968,686 | 0.08% | 44,322,987 |
| 2020-07-31 | 2020-07-29 | 7.818 | 4,658,687 | +593 | 0.07% | 36,421,102 |
| 2020-07-28 | 2020-07-24 | 7.713 | 4,658,094 | +10,269 | 0.07% | 35,926,558 |
| 2020-07-09 | 2020-07-07 | 8.168 | 4,647,825 | +22,249 | 0.07% | 37,965,609 |
| 2020-07-06 | 2020-07-02 | 8.028 | 4,625,576 | -49,633 | 0.07% | 37,135,219 |
| 2020-06-26 | 2020-06-23 | 7.350 | 4,675,209 | -1,711 | 0.07% | 34,364,901 |
| 2020-06-19 | 2020-06-17 | 7.374 | 4,676,920 | -5,135 | 0.07% | 34,486,786 |
| 2020-06-18 | 2020-06-16 | 7.339 | 4,682,055 | -10,268 | 0.07% | 34,360,508 |
| 2020-06-17 | 2020-06-15 | 7.798 | 4,692,323 | +27,383 | 0.07% | 36,590,037 |
| 2020-06-16 | 2020-06-12 | 8.067 | 4,664,940 | +204,731 | 0.07% | 37,630,871 |
| 2020-06-15 | 2020-06-11 | 7.896 | 4,460,209 | +8,182 | 0.07% | 35,216,160 |
| 2020-06-11 | 2020-06-09 | 8.152 | 4,452,027 | +165,271 | 0.07% | 36,294,256 |
| 2020-06-10 | 2020-06-08 | 8.238 | 4,286,756 | -1,636 | 0.07% | 35,313,676 |
| 2020-06-05 | 2020-06-03 | 7.822 | 4,288,392 | -14,728 | 0.07% | 33,545,071 |
| 2020-06-03 | 2020-06-01 | 7.480 | 4,303,120 | -8,181 | 0.07% | 32,187,641 |
| 2020-05-26 | 2020-05-22 | 6.429 | 4,311,301 | +37,636 | 0.07% | 27,717,136 |
| 2020-05-25 | 2020-05-21 | 6.955 | 4,273,665 | +209,452 | 0.07% | 29,721,246 |
| 2020-05-21 | 2020-05-19 | 6.979 | 4,064,213 | +16,364 | 0.06% | 28,363,958 |
| 2020-05-18 | 2020-05-14 | 6.857 | 4,047,849 | -4,909 | 0.06% | 27,755,013 |
| 2020-05-13 | 2020-05-11 | 7.211 | 4,052,758 | +446,723 | 0.06% | 29,225,164 |
| 2020-05-12 | 2020-05-08 | 7.113 | 3,606,035 | +4,909 | 0.06% | 25,651,171 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,601,126 | +8,182 | 0.06% | 24,295,826 |
| 2020-03-26 | 2020-03-24 | 5.732 | 3,592,944 | -14,728 | 0.06% | 20,595,748 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,607,672 | -8,181 | 0.06% | 21,606,150 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,615,853 | +780,538 | 0.06% | 24,483,573 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,835,315 | +8,181 | 0.04% | 20,030,114 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,827,134 | +955,628 | 0.04% | 21,216,270 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,871,506 | +973,627 | 0.03% | 13,953,248 |
| 2020-02-28 | 2020-02-26 | 7.443 | 897,879 | +801,811 | 0.01% | 6,683,276 |
| 2020-02-12 | 2020-02-10 | 7.223 | 96,068 | -16,364 | 0.00% | 693,938 |
| 2020-02-11 | 2020-02-07 | 7.211 | 112,432 | +16,364 | 0.00% | 810,767 |
| 2020-02-03 | 2020-01-30 | 6.527 | 96,068 | -9,818 | 0.00% | 627,010 |
| 2020-01-31 | 2020-01-29 | 6.735 | 105,886 | +1,636 | 0.00% | 713,090 |
| 2020-01-30 | 2020-01-24 | 7.150 | 104,250 | -27,818 | 0.00% | 745,395 |
| 2020-01-29 | 2020-01-22 | 7.517 | 132,068 | +26,182 | 0.00% | 992,720 |
| 2020-01-23 | 2020-01-21 | 7.223 | 105,886 | -3,273 | 0.00% | 764,857 |
| 2020-01-20 | 2020-01-16 | 8.006 | 109,159 | -19,636 | 0.00% | 873,887 |
| 2020-01-15 | 2020-01-13 | 7.566 | 128,795 | +24,545 | 0.00% | 974,415 |
| 2020-01-09 | 2020-01-07 | 8.091 | 104,250 | +22,909 | 0.00% | 843,506 |
| 2019-12-27 | 2019-12-20 | 7.871 | 81,341 | -22,909 | 0.00% | 640,250 |
| 2019-12-17 | 2019-12-13 | 7.700 | 104,250 | -8,182 | 0.00% | 802,733 |
| 2019-11-20 | 2019-11-18 | 6.906 | 112,432 | +22,909 | 0.00% | 776,413 |
| 2019-11-13 | 2019-11-11 | 6.771 | 89,523 | -9,818 | 0.00% | 606,176 |
| 2019-11-12 | 2019-11-08 | 7.028 | 99,341 | -1,636 | 0.00% | 698,153 |
| 2019-11-06 | 2019-11-04 | 6.967 | 100,977 | +9,818 | 0.00% | 703,480 |
| 2019-10-09 | 2019-10-04 | 5.793 | 91,159 | -57,273 | 0.00% | 528,119 |
| 2019-10-08 | 2019-10-03 | 5.683 | 148,432 | -27,817 | 0.00% | 843,596 |
| 2019-10-04 | 2019-10-02 | 5.549 | 176,249 | -11,455 | 0.00% | 977,995 |
| 2019-09-30 | 2019-09-26 | 5.439 | 187,704 | +8,182 | 0.00% | 1,020,911 |
| 2019-09-27 | 2019-09-25 | 5.366 | 179,522 | +16,363 | 0.00% | 963,244 |
| 2019-09-23 | 2019-09-19 | 5.721 | 163,159 | +13,109 | 0.00% | 933,366 |
| 2019-09-19 | 2019-09-17 | 5.708 | 150,050 | +22,417 | 0.00% | 856,500 |
| 2019-09-18 | 2019-09-16 | 5.821 | 127,633 | +16,013 | 0.00% | 742,890 |
| 2019-09-17 | 2019-09-13 | 5.995 | 111,620 | -3,203 | 0.00% | 669,204 |
| 2019-09-16 | 2019-09-12 | 5.708 | 114,823 | +8,006 | 0.00% | 655,421 |
| 2019-09-13 | 2019-09-11 | 5.646 | 106,817 | +8,006 | 0.00% | 603,051 |
| 2019-09-12 | 2019-09-10 | 5.658 | 98,811 | +1,602 | 0.00% | 559,086 |
| 2019-09-10 | 2019-09-06 | 5.696 | 97,209 | -14,411 | 0.00% | 553,664 |
| 2019-09-09 | 2019-09-05 | 5.646 | 111,620 | -8,007 | 0.00% | 630,167 |
| 2019-09-06 | 2019-09-04 | 5.583 | 119,627 | +4,804 | 0.00% | 667,901 |
| 2019-09-04 | 2019-09-02 | 5.283 | 114,823 | +1,601 | 0.00% | 606,659 |
| 2019-08-28 | 2019-08-26 | 5.533 | 113,222 | +16,013 | 0.00% | 626,484 |
| 2019-08-16 | 2019-08-14 | 5.558 | 97,209 | -22,157 | 0.00% | 540,309 |
| 2019-08-14 | 2019-08-12 | 5.546 | 119,366 | -11,209 | 0.00% | 661,971 |
| 2019-08-13 | 2019-08-09 | 5.496 | 130,575 | -8,405 | 0.00% | 717,609 |
| 2019-08-07 | 2019-08-05 | 5.621 | 138,980 | -9,607 | 0.00% | 781,160 |
| 2019-08-06 | 2019-08-02 | 5.908 | 148,587 | +8,006 | 0.00% | 877,844 |
| 2019-08-01 | 2019-07-30 | 6.520 | 140,581 | +1,601 | 0.00% | 916,584 |
| 2019-07-04 | 2019-07-02 | 6.620 | 138,980 | -8,006 | 0.00% | 920,033 |
| 2019-07-03 | 2019-06-28 | 6.433 | 146,986 | +2,682 | 0.00% | 945,493 |
| 2019-06-04 | 2019-05-31 | 5.858 | 144,304 | -1,601 | 0.00% | 845,331 |
| 2019-05-27 | 2019-05-23 | 5.968 | 145,905 | +7,263 | 0.00% | 870,721 |
| 2019-05-16 | 2019-05-14 | 6.336 | 138,642 | +1,522 | 0.00% | 878,405 |
| 2019-05-08 | 2019-05-06 | 6.770 | 137,120 | -3,043 | 0.00% | 928,241 |
| 2019-04-25 | 2019-04-23 | 6.875 | 140,163 | +10,651 | 0.00% | 963,580 |
| 2019-04-17 | 2019-04-15 | 7.834 | 129,512 | -7,608 | 0.00% | 1,014,633 |
| 2019-04-15 | 2019-04-11 | 7.742 | 137,120 | -1,522 | 0.00% | 1,061,620 |
| 2019-04-12 | 2019-04-10 | 7.861 | 138,642 | +7,608 | 0.00% | 1,089,805 |
| 2019-04-08 | 2019-04-03 | 7.598 | 131,034 | -7,608 | 0.00% | 995,554 |
| 2019-04-04 | 2019-04-02 | 7.650 | 138,642 | +7,608 | 0.00% | 1,060,646 |
| 2019-03-27 | 2019-03-25 | 7.519 | 131,034 | -7,608 | 0.00% | 985,219 |
| 2019-03-26 | 2019-03-22 | 7.493 | 138,642 | +4,565 | 0.00% | 1,038,777 |
| 2019-03-20 | 2019-03-18 | 7.821 | 134,077 | -13,694 | 0.00% | 1,048,634 |
| 2019-03-19 | 2019-03-15 | 7.190 | 147,771 | -19,779 | 0.00% | 1,062,501 |
| 2019-03-18 | 2019-03-14 | 7.006 | 167,550 | +30,430 | 0.00% | 1,173,882 |
| 2019-03-15 | 2019-03-13 | 7.558 | 137,120 | -15,215 | 0.00% | 1,036,386 |
| 2019-03-08 | 2019-03-06 | 7.124 | 152,335 | +22,823 | 0.00% | 1,085,305 |
| 2019-02-12 | 2019-02-08 | 6.914 | 129,512 | -22,823 | 0.00% | 895,465 |
| 2019-02-11 | 2019-02-04 | 6.717 | 152,335 | +22,823 | 0.00% | 1,023,230 |
| 2019-01-11 | 2019-01-09 | 5.258 | 129,512 | +15,215 | 0.00% | 680,962 |
| 2018-10-29 | 2018-10-25 | 4.377 | 114,297 | -60,861 | 0.00% | 500,302 |
| 2018-10-25 | 2018-10-23 | 4.062 | 175,158 | +60,861 | 0.00% | 711,445 |
| 2018-10-24 | 2018-10-22 | 4.272 | 114,297 | -60,861 | 0.00% | 488,282 |
| 2018-10-22 | 2018-10-18 | 3.851 | 175,158 | -127,807 | 0.00% | 674,606 |
| 2018-10-15 | 2018-10-11 | 3.996 | 302,965 | +30,430 | 0.01% | 1,210,651 |
| 2018-10-10 | 2018-10-08 | 4.298 | 272,535 | -3,043 | 0.00% | 1,171,448 |
| 2018-10-05 | 2018-10-03 | 4.614 | 275,578 | +10,650 | 0.00% | 1,271,465 |
| 2018-09-28 | 2018-09-26 | 4.929 | 264,928 | +178,018 | 0.00% | 1,305,906 |
| 2018-09-26 | 2018-09-21 | 5.468 | 86,910 | -45,645 | 0.00% | 475,243 |
| 2018-09-24 | 2018-09-20 | 5.391 | 132,555 | -4,565 | 0.00% | 714,601 |
| 2018-09-21 | 2018-09-19 | 5.458 | 137,120 | +2,382 | 0.00% | 748,383 |
| 2018-09-14 | 2018-09-12 | 4.990 | 134,738 | +22,426 | 0.00% | 672,298 |
| 2018-09-07 | 2018-09-05 | 5.552 | 112,312 | +22,426 | 0.00% | 623,501 |
| 2018-09-06 | 2018-09-04 | 5.819 | 89,886 | +7,476 | 0.00% | 523,051 |
| 2018-08-27 | 2018-08-23 | 6.153 | 82,410 | -7,476 | 0.00% | 507,108 |
| 2018-08-24 | 2018-08-22 | 6.153 | 89,886 | +7,476 | 0.00% | 553,111 |
| 2018-08-14 | 2018-08-10 | 6.220 | 82,410 | -14,951 | 0.00% | 512,620 |
| 2018-08-06 | 2018-08-02 | 5.939 | 97,361 | +14,951 | 0.00% | 578,270 |
| 2018-07-05 | 2018-07-03 | 6.301 | 82,410 | -7,476 | 0.00% | 519,234 |
| 2018-07-03 | 2018-06-28 | 6.381 | 89,886 | -522,353 | 0.00% | 573,552 |
| 2018-06-27 | 2018-06-25 | 7.612 | 612,239 | -7,476 | 0.01% | 4,660,107 |
| 2018-06-25 | 2018-06-21 | 7.946 | 619,715 | +7,476 | 0.01% | 4,924,262 |
| 2018-06-20 | 2018-06-15 | 8.053 | 612,239 | -7,476 | 0.01% | 4,930,377 |
| 2018-06-19 | 2018-06-14 | 8.107 | 619,715 | +7,476 | 0.01% | 5,023,742 |
| 2018-06-15 | 2018-06-13 | 8.280 | 612,239 | -7,476 | 0.01% | 5,069,607 |
| 2018-06-14 | 2018-06-12 | 8.347 | 619,715 | +7,476 | 0.01% | 5,172,962 |
| 2018-06-06 | 2018-06-04 | 8.334 | 612,239 | -37,378 | 0.01% | 5,102,367 |
| 2018-06-01 | 2018-05-30 | 7.732 | 649,617 | +7,476 | 0.01% | 5,022,823 |
| 2018-05-30 | 2018-05-28 | 8.093 | 642,141 | +7,475 | 0.01% | 5,196,949 |
| 2018-05-28 | 2018-05-24 | 8.609 | 634,666 | -7,475 | 0.01% | 5,463,604 |
| 2018-05-25 | 2018-05-23 | 8.526 | 642,141 | +33,014 | 0.01% | 5,474,885 |
| 2018-05-24 | 2018-05-21 | 8.912 | 609,127 | -8,712 | 0.01% | 5,428,328 |
| 2018-05-23 | 2018-05-18 | 9.118 | 617,839 | -29,041 | 0.01% | 5,633,617 |
| 2018-05-18 | 2018-05-16 | 8.857 | 646,880 | -7,260 | 0.01% | 5,729,130 |
| 2018-05-17 | 2018-05-15 | 8.801 | 654,140 | +36,301 | 0.01% | 5,757,389 |
| 2018-05-16 | 2018-05-14 | 8.953 | 617,839 | +4,356 | 0.01% | 5,531,497 |
| 2018-05-14 | 2018-05-10 | 8.912 | 613,483 | +4,356 | 0.01% | 5,467,148 |
| 2018-05-10 | 2018-05-08 | 8.430 | 609,127 | -7,260 | 0.01% | 5,134,679 |
| 2018-05-07 | 2018-05-03 | 8.402 | 616,387 | -21,781 | 0.01% | 5,178,897 |
| 2018-05-04 | 2018-05-02 | 8.526 | 638,168 | +7,260 | 0.01% | 5,441,012 |
| 2018-05-03 | 2018-04-30 | 8.609 | 630,908 | -72,601 | 0.01% | 5,431,253 |
| 2018-04-26 | 2018-04-24 | 8.788 | 703,509 | +29,040 | 0.01% | 6,182,218 |
| 2018-04-25 | 2018-04-23 | 8.402 | 674,469 | +7,261 | 0.01% | 5,666,903 |
| 2018-04-18 | 2018-04-16 | 8.843 | 667,208 | +14,520 | 0.01% | 5,899,976 |
| 2018-04-16 | 2018-04-12 | 9.118 | 652,688 | -7,260 | 0.01% | 5,951,379 |
| 2018-04-13 | 2018-04-11 | 9.366 | 659,948 | +258,461 | 0.01% | 6,181,197 |
| 2018-04-12 | 2018-04-10 | 9.587 | 401,487 | +258,462 | 0.01% | 3,848,883 |
| 2018-04-11 | 2018-04-09 | 9.063 | 143,025 | -14,520 | 0.00% | 1,296,259 |
| 2018-04-10 | 2018-04-06 | 8.815 | 157,545 | +7,260 | 0.00% | 1,388,796 |
| 2018-04-09 | 2018-04-04 | 8.870 | 150,285 | +7,260 | 0.00% | 1,333,078 |
| 2018-04-06 | 2018-04-03 | 9.022 | 143,025 | +7,260 | 0.00% | 1,290,349 |
| 2018-04-04 | 2018-03-29 | 9.435 | 135,765 | -7,260 | 0.00% | 1,280,951 |
| 2018-04-03 | 2018-03-28 | 8.981 | 143,025 | +7,260 | 0.00% | 1,284,439 |
| 2018-03-29 | 2018-03-27 | 9.352 | 135,765 | -17,424 | 0.00% | 1,269,731 |
| 2018-03-28 | 2018-03-26 | 9.187 | 153,189 | +7,260 | 0.00% | 1,407,367 |
| 2018-03-27 | 2018-03-23 | 9.394 | 145,929 | +10,164 | 0.00% | 1,370,819 |
| 2018-03-26 | 2018-03-22 | 9.738 | 135,765 | -11,616 | 0.00% | 1,322,091 |
| 2018-03-19 | 2018-03-15 | 9.917 | 147,381 | -5,808 | 0.00% | 1,461,598 |
| 2018-03-16 | 2018-03-14 | 9.366 | 153,189 | +5,808 | 0.00% | 1,434,797 |
| 2018-02-20 | 2018-02-13 | 8.333 | 147,381 | -7,260 | 0.00% | 1,228,148 |
| 2018-02-14 | 2018-02-12 | 7.879 | 154,641 | +7,260 | 0.00% | 1,218,357 |
| 2018-01-31 | 2018-01-29 | 9.642 | 147,381 | +4,356 | 0.00% | 1,420,998 |
| 2018-01-29 | 2018-01-25 | 9.848 | 143,025 | -5,808 | 0.00% | 1,408,549 |
| 2018-01-26 | 2018-01-24 | 9.614 | 148,833 | +2,904 | 0.00% | 1,430,898 |
| 2018-01-25 | 2018-01-23 | 9.711 | 145,929 | +7,260 | 0.00% | 1,417,048 |
| 2018-01-24 | 2018-01-22 | 9.559 | 138,669 | -14,520 | 0.00% | 1,325,540 |
| 2018-01-23 | 2018-01-19 | 9.132 | 153,189 | +17,424 | 0.00% | 1,398,927 |
| 2018-01-12 | 2018-01-10 | 8.443 | 135,765 | -7,260 | 0.00% | 1,146,311 |
| 2018-01-11 | 2018-01-09 | 8.071 | 143,025 | -4,356 | 0.00% | 1,154,419 |
| 2018-01-09 | 2018-01-05 | 7.631 | 147,381 | +11,616 | 0.00% | 1,124,619 |
| 2018-01-05 | 2018-01-03 | 7.300 | 135,765 | -14,520 | 0.00% | 991,100 |
| 2018-01-03 | 2017-12-29 | 6.487 | 150,285 | +14,520 | 0.00% | 974,968 |
| 2017-12-29 | 2017-12-27 | 6.391 | 135,765 | -2,904 | 0.00% | 867,680 |
| 2017-12-18 | 2017-12-14 | 6.474 | 138,669 | -11,616 | 0.00% | 897,700 |
| 2017-11-29 | 2017-11-27 | 5.826 | 150,285 | -21,781 | 0.00% | 875,609 |
| 2017-11-28 | 2017-11-24 | 6.047 | 172,066 | +21,781 | 0.00% | 1,040,432 |
| 2017-11-15 | 2017-11-13 | 5.661 | 150,285 | -14,521 | 0.00% | 850,769 |
| 2017-11-14 | 2017-11-10 | 5.702 | 164,806 | +14,521 | 0.00% | 939,782 |
| 2017-10-23 | 2017-10-19 | 5.881 | 150,285 | -13,069 | 0.00% | 883,889 |
| 2017-10-19 | 2017-10-17 | 5.895 | 163,354 | +2,905 | 0.00% | 963,003 |
| 2017-10-16 | 2017-10-12 | 6.240 | 160,449 | +11,616 | 0.00% | 1,001,127 |
| 2017-10-11 | 2017-10-09 | 6.474 | 148,833 | +13,068 | 0.00% | 963,499 |
| 2017-10-09 | 2017-10-04 | 6.432 | 135,765 | -1,452 | 0.00% | 873,290 |
| 2017-10-03 | 2017-09-28 | 5.854 | 137,217 | +1,452 | 0.00% | 803,250 |
| 2017-09-28 | 2017-09-26 | 5.923 | 135,765 | +72,602 | 0.00% | 804,100 |
| 2017-09-25 | 2017-09-21 | 7.273 | 63,163 | -1,452 | 0.00% | 459,399 |
| 2017-09-22 | 2017-09-20 | 7.023 | 64,615 | -13,764 | 0.00% | 453,786 |
| 2017-09-20 | 2017-09-18 | 6.939 | 78,379 | -1,438 | 0.00% | 543,909 |
| 2017-09-19 | 2017-09-15 | 6.814 | 79,817 | -15,820 | 0.00% | 543,898 |
| 2017-09-15 | 2017-09-13 | 6.328 | 95,637 | +7,191 | 0.00% | 605,150 |
| 2017-09-12 | 2017-09-08 | 6.355 | 88,446 | +14,381 | 0.00% | 562,109 |
| 2017-09-11 | 2017-09-07 | 6.647 | 74,065 | -17,258 | 0.00% | 492,342 |
| 2017-09-07 | 2017-09-05 | 6.411 | 91,323 | +17,258 | 0.00% | 585,473 |
| 2017-08-29 | 2017-08-25 | 5.896 | 74,065 | -21,572 | 0.00% | 436,722 |
| 2017-08-24 | 2017-08-21 | 5.855 | 95,637 | -21,572 | 0.00% | 559,930 |
| 2017-08-22 | 2017-08-18 | 5.674 | 117,209 | +23,010 | 0.00% | 665,039 |
| 2017-08-21 | 2017-08-17 | 5.785 | 94,199 | +7,191 | 0.00% | 544,961 |
| 2017-08-15 | 2017-08-11 | 5.910 | 87,008 | -7,191 | 0.00% | 514,250 |
| 2017-08-11 | 2017-08-09 | 6.091 | 94,199 | +7,191 | 0.00% | 573,781 |
| 2017-08-03 | 2017-08-01 | 5.883 | 87,008 | +2,876 | 0.00% | 511,830 |
| 2017-08-02 | 2017-07-31 | 6.189 | 84,132 | +18,696 | 0.00% | 520,652 |
| 2017-07-28 | 2017-07-26 | 5.326 | 65,436 | +14,382 | 0.00% | 348,531 |
| 2017-07-26 | 2017-07-24 | 5.354 | 51,054 | +17,257 | 0.00% | 273,348 |
| 2017-07-25 | 2017-07-21 | 5.396 | 33,797 | -9,347 | 0.00% | 182,363 |
| 2017-07-24 | 2017-07-20 | 5.465 | 43,144 | -2,877 | 0.00% | 235,797 |
| 2017-07-21 | 2017-07-19 | 5.493 | 46,021 | -2,876 | 0.00% | 252,801 |
| 2017-07-17 | 2017-07-13 | 5.020 | 48,897 | +14,381 | 0.00% | 245,480 |
| 2017-07-12 | 2017-07-10 | 4.840 | 34,516 | -4,314 | 0.00% | 167,042 |
| 2017-07-04 | 2017-06-30 | 4.826 | 38,830 | +4,314 | 0.00% | 187,380 |
| 2017-06-02 | 2017-05-31 | 4.242 | 34,516 | -5,752 | 0.00% | 146,402 |
| 2017-06-01 | 2017-05-29 | 4.172 | 40,268 | -27,325 | 0.00% | 167,999 |
| 2017-05-25 | 2017-05-23 | 3.824 | 67,593 | -2,876 | 0.00% | 258,500 |
| 2017-05-23 | 2017-05-19 | 3.908 | 70,469 | -21,573 | 0.00% | 275,379 |
| 2017-05-02 | 2017-04-27 | 3.922 | 92,042 | -14,381 | 0.00% | 360,962 |
| 2017-04-28 | 2017-04-26 | 4.019 | 106,423 | -20,134 | 0.00% | 427,720 |
| 2017-04-27 | 2017-04-25 | 4.019 | 126,557 | +14,381 | 0.00% | 508,639 |
| 2017-04-25 | 2017-04-21 | 4.321 | 112,176 | -555 | 0.00% | 484,680 |
| 2017-04-10 | 2017-04-06 | 4.277 | 112,731 | +5,499 | 0.00% | 482,158 |
| 2017-04-06 | 2017-04-03 | 4.306 | 107,232 | +5,499 | 0.00% | 461,759 |
| 2017-03-31 | 2017-03-29 | 4.393 | 101,733 | +20,621 | 0.00% | 446,959 |
| 2017-03-30 | 2017-03-28 | 4.379 | 81,112 | +20,622 | 0.00% | 355,182 |
| 2017-03-29 | 2017-03-27 | 4.306 | 60,490 | +19,247 | 0.00% | 260,480 |
| 2017-03-23 | 2017-03-21 | 4.524 | 41,243 | -27,496 | 0.00% | 186,599 |
| 2017-03-22 | 2017-03-20 | 4.408 | 68,739 | +41,244 | 0.00% | 303,001 |
| 2017-03-20 | 2017-03-16 | 4.568 | 27,495 | +2,749 | 0.00% | 125,598 |
| 2017-03-17 | 2017-03-15 | 4.510 | 24,746 | -53,616 | 0.00% | 111,600 |
| 2017-03-15 | 2017-03-13 | 4.408 | 78,362 | +48,117 | 0.00% | 345,420 |
| 2017-03-14 | 2017-03-10 | 4.219 | 30,245 | +5,499 | 0.00% | 127,600 |
| 2017-03-08 | 2017-03-06 | 3.899 | 24,746 | -20,622 | 0.00% | 96,480 |
| 2016-09-26 | 2016-09-22 | 3.797 | 45,368 | +698 | 0.00% | 172,272 |
| 2016-09-15 | 2016-09-13 | 3.812 | 44,670 | +9,476 | 0.00% | 170,282 |
| 2016-09-14 | 2016-09-12 | 3.723 | 35,194 | -12,183 | 0.00% | 131,039 |
| 2016-09-12 | 2016-09-08 | 3.871 | 47,377 | -4,061 | 0.00% | 183,401 |
| 2016-09-09 | 2016-09-07 | 3.827 | 51,438 | -6,768 | 0.00% | 196,841 |
| 2016-09-08 | 2016-09-06 | 3.753 | 58,206 | +16,244 | 0.00% | 218,441 |
| 2016-09-07 | 2016-09-05 | 3.694 | 41,962 | +6,768 | 0.00% | 154,999 |
| 2016-08-22 | 2016-08-18 | 3.531 | 35,194 | -1,354 | 0.00% | 124,279 |
| 2016-08-04 | 2016-08-01 | 2.970 | 36,548 | -1,353 | 0.00% | 108,541 |
| 2016-05-31 | 2016-05-27 | 2.660 | 37,901 | -6,769 | 0.00% | 100,799 |
| 2016-04-29 | 2016-04-27 | 3.098 | 44,670 | +2,495 | 0.00% | 138,410 |
| 2016-04-25 | 2016-04-21 | 3.098 | 42,175 | -6,391 | 0.00% | 130,679 |
| 2016-04-11 | 2016-04-07 | 2.973 | 48,566 | +6,391 | 0.00% | 144,401 |
| 2016-04-07 | 2016-04-05 | 2.942 | 42,175 | -12,781 | 0.00% | 124,079 |
| 2016-03-24 | 2016-03-22 | 2.942 | 54,956 | +12,781 | 0.00% | 161,681 |
| 2016-03-18 | 2016-03-16 | 2.895 | 42,175 | +6,390 | 0.00% | 122,099 |
| 2015-09-01 | 2015-08-28 | 2.333 | 35,785 | +740 | 0.00% | 83,487 |
| 2015-08-17 | 2015-08-13 | 2.445 | 35,045 | -6,258 | 0.00% | 85,681 |
| 2015-06-25 | 2015-06-23 | 3.324 | 41,303 | -6,258 | 0.00% | 137,281 |
| 2015-05-21 | 2015-05-19 | 3.547 | 47,561 | +12,516 | 0.00% | 168,721 |
| 2015-05-06 | 2015-05-04 | 4.187 | 35,045 | +6,258 | 0.00% | 146,721 |
| 2015-05-04 | 2015-04-29 | 3.787 | 28,787 | -6,258 | 0.00% | 109,021 |
| 2015-04-30 | 2015-04-28 | 3.835 | 35,045 | +6,258 | 0.00% | 134,401 |
| 2015-04-29 | 2015-04-27 | 3.835 | 28,787 | +12,516 | 0.00% | 110,401 |
| 2015-04-28 | 2015-04-24 | 3.675 | 16,271 | -6,258 | 0.00% | 59,801 |
| 2015-04-24 | 2015-04-22 | 3.292 | 22,529 | -12,516 | 0.00% | 74,161 |
| 2015-04-22 | 2015-04-20 | 3.525 | 35,045 | +12,516 | 0.00% | 123,543 |
| 2015-04-21 | 2015-04-17 | 3.694 | 22,529 | +1,186 | 0.00% | 83,221 |
| 2014-11-26 | 2014-11-24 | 2.648 | 21,343 | -8,300 | 0.00% | 56,520 |
| 2014-11-21 | 2014-11-19 | 2.564 | 29,643 | -29,643 | 0.00% | 76,000 |
| 2014-11-12 | 2014-11-10 | 2.547 | 59,286 | -17,786 | 0.00% | 150,999 |
| 2014-10-20 | 2014-10-16 | 2.446 | 77,072 | -11,857 | 0.00% | 188,500 |
| 2014-10-16 | 2014-10-14 | 2.479 | 88,929 | +53,357 | 0.00% | 220,499 |
| 2014-10-07 | 2014-10-03 | 2.614 | 35,572 | -11,857 | 0.00% | 93,001 |
| 2014-09-29 | 2014-09-25 | 2.614 | 47,429 | -3,557 | 0.00% | 124,000 |
| 2014-09-26 | 2014-09-24 | 2.564 | 50,986 | +5,928 | 0.00% | 130,720 |
| 2014-08-14 | 2014-08-12 | 2.581 | 45,058 | -13,042 | 0.00% | 116,281 |
| 2014-07-11 | 2014-07-09 | 2.395 | 58,100 | +13,042 | 0.00% | 139,159 |
| 2014-04-07 | 2014-04-03 | 2.822 | 45,058 | +11,858 | 0.00% | 127,165 |
| 2014-04-04 | 2014-04-02 | 2.822 | 33,200 | +1,452 | 0.00% | 93,699 |
| 2014-02-19 | 2014-02-17 | 2.999 | 31,748 | -5,669 | 0.00% | 95,201 |
| 2014-02-17 | 2014-02-13 | 3.069 | 37,417 | -28,346 | 0.00% | 114,840 |
| 2014-02-14 | 2014-02-12 | 3.052 | 65,763 | -4,536 | 0.00% | 200,679 |
| 2014-02-06 | 2014-02-04 | 2.752 | 70,299 | -17,007 | 0.00% | 193,441 |
| 2014-01-29 | 2014-01-27 | 2.787 | 87,306 | +17,007 | 0.00% | 243,319 |
| 2014-01-23 | 2014-01-21 | 2.946 | 70,299 | -5,669 | 0.00% | 207,081 |
| 2014-01-21 | 2014-01-17 | 2.893 | 75,968 | -14,740 | 0.00% | 219,760 |
| 2014-01-16 | 2014-01-14 | 2.858 | 90,708 | -39,685 | 0.00% | 259,200 |
| 2014-01-13 | 2014-01-09 | 2.840 | 130,393 | -188,219 | 0.00% | 370,301 |
| 2014-01-08 | 2014-01-06 | 2.822 | 318,612 | +205,227 | 0.01% | 899,201 |
| 2013-12-16 | 2013-12-12 | 2.699 | 113,385 | -5,669 | 0.00% | 306,000 |
| 2013-12-05 | 2013-12-03 | 2.752 | 119,054 | -11,339 | 0.00% | 327,600 |
| 2013-11-26 | 2013-11-22 | 2.822 | 130,393 | -17,007 | 0.00% | 368,001 |
| 2013-11-22 | 2013-11-20 | 2.875 | 147,400 | -5,670 | 0.00% | 423,799 |
| 2013-11-20 | 2013-11-18 | 2.858 | 153,070 | +17,008 | 0.00% | 437,401 |
| 2013-11-19 | 2013-11-15 | 2.910 | 136,062 | -11,338 | 0.00% | 396,000 |
| 2013-11-18 | 2013-11-14 | 2.946 | 147,400 | -6,803 | 0.00% | 434,199 |
| 2013-11-08 | 2013-11-06 | 2.928 | 154,203 | -5,670 | 0.00% | 451,519 |
| 2013-11-07 | 2013-11-05 | 2.946 | 159,873 | -11,338 | 0.00% | 470,941 |
| 2013-10-30 | 2013-10-28 | 2.681 | 171,211 | -5,669 | 0.01% | 459,039 |
| 2013-10-28 | 2013-10-24 | 2.646 | 176,880 | -17,008 | 0.01% | 467,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 193,888 | +22,677 | 0.01% | 499,320 |
| 2013-10-23 | 2013-10-21 | 2.716 | 171,211 | -11,339 | 0.01% | 465,079 |
| 2013-10-22 | 2013-10-18 | 2.699 | 182,550 | +17,008 | 0.01% | 492,661 |
| 2013-10-21 | 2013-10-17 | 2.681 | 165,542 | +7,937 | 0.01% | 443,840 |
| 2013-10-18 | 2013-10-16 | 2.575 | 157,605 | -7,937 | 0.00% | 405,880 |
| 2013-09-30 | 2013-09-26 | 2.364 | 165,542 | -3,401 | 0.01% | 391,280 |
| 2013-09-18 | 2013-09-16 | 2.399 | 168,943 | -9,071 | 0.01% | 405,279 |
| 2013-09-16 | 2013-09-12 | 2.399 | 178,014 | -1,134 | 0.01% | 427,039 |
| 2013-09-13 | 2013-09-11 | 2.417 | 179,148 | +7,937 | 0.01% | 432,920 |
| 2013-09-10 | 2013-09-06 | 2.434 | 171,211 | +9,071 | 0.01% | 416,760 |
| 2013-09-09 | 2013-09-05 | 2.469 | 162,140 | -6,803 | 0.00% | 400,399 |
| 2013-09-04 | 2013-09-02 | 2.505 | 168,943 | -10,205 | 0.01% | 423,159 |
| 2013-08-29 | 2013-08-27 | 2.540 | 179,148 | +17,008 | 0.01% | 455,040 |
| 2013-08-27 | 2013-08-23 | 2.522 | 162,140 | -17,008 | 0.00% | 408,979 |
| 2013-08-23 | 2013-08-21 | 2.522 | 179,148 | +23,811 | 0.01% | 451,880 |
| 2013-08-22 | 2013-08-20 | 2.522 | 155,337 | +9,070 | 0.00% | 391,819 |
| 2013-08-21 | 2013-08-19 | 2.628 | 146,267 | -17,007 | 0.00% | 384,421 |
| 2013-08-19 | 2013-08-15 | 2.646 | 163,274 | +26,078 | 0.00% | 431,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 137,196 | -21,543 | 0.00% | 367,841 |
| 2013-08-13 | 2013-08-09 | 2.469 | 158,739 | -11,338 | 0.00% | 392,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 170,077 | +11,338 | 0.01% | 413,999 |
| 2013-07-19 | 2013-07-17 | 2.346 | 158,739 | -7,937 | 0.00% | 372,400 |
| 2013-07-09 | 2013-07-05 | 2.170 | 166,676 | -17,008 | 0.01% | 361,620 |
| 2013-07-08 | 2013-07-04 | 2.134 | 183,684 | +17,008 | 0.01% | 392,041 |
| 2013-06-20 | 2013-06-18 | 2.399 | 166,676 | -5,669 | 0.01% | 399,840 |
| 2013-06-17 | 2013-06-13 | 2.328 | 172,345 | -19,275 | 0.01% | 401,280 |
| 2013-06-03 | 2013-05-30 | 2.417 | 191,620 | +5,669 | 0.01% | 463,059 |
| 2013-05-29 | 2013-05-27 | 2.452 | 185,951 | -11,339 | 0.01% | 455,919 |
| 2013-05-23 | 2013-05-21 | 2.593 | 197,290 | -6,803 | 0.01% | 511,561 |
| 2013-05-09 | 2013-05-07 | 2.646 | 204,093 | +5,669 | 0.01% | 540,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 198,424 | -5,669 | 0.01% | 535,501 |
| 2013-05-07 | 2013-05-03 | 2.593 | 204,093 | -17,008 | 0.01% | 529,200 |
| 2013-05-06 | 2013-05-02 | 2.505 | 221,101 | +17,008 | 0.01% | 553,801 |
| 2013-04-26 | 2013-04-24 | 2.487 | 204,093 | -22,677 | 0.01% | 507,600 |
| 2013-04-25 | 2013-04-23 | 2.399 | 226,770 | -68,031 | 0.01% | 544,001 |
| 2013-04-23 | 2013-04-19 | 2.522 | 294,801 | +34,016 | 0.01% | 743,601 |
| 2013-04-22 | 2013-04-18 | 2.452 | 260,785 | +17,007 | 0.01% | 639,399 |
| 2013-04-18 | 2013-04-16 | 2.505 | 243,778 | -22,677 | 0.01% | 610,601 |
| 2013-04-17 | 2013-04-15 | 2.434 | 266,455 | -5,669 | 0.01% | 648,601 |
| 2013-04-16 | 2013-04-12 | 2.452 | 272,124 | -17,007 | 0.01% | 667,201 |
| 2013-04-15 | 2013-04-11 | 2.399 | 289,131 | -11,339 | 0.01% | 693,599 |
| 2013-04-08 | 2013-04-03 | 2.275 | 300,470 | -5,669 | 0.01% | 683,700 |
| 2013-04-05 | 2013-04-02 | 2.436 | 306,139 | -17,008 | 0.01% | 745,864 |
| 2013-04-03 | 2013-03-28 | 2.455 | 323,147 | +26,146 | 0.01% | 793,177 |
| 2013-03-28 | 2013-03-26 | 2.491 | 297,001 | -5,500 | 0.01% | 739,801 |
| 2013-03-27 | 2013-03-25 | 2.491 | 302,501 | -16,500 | 0.01% | 753,501 |
| 2013-03-26 | 2013-03-22 | 2.509 | 319,001 | +16,500 | 0.01% | 800,401 |
| 2013-03-25 | 2013-03-21 | 2.582 | 302,501 | +11,000 | 0.01% | 781,001 |
| 2013-03-22 | 2013-03-20 | 2.600 | 291,501 | +16,500 | 0.01% | 757,901 |
| 2013-03-19 | 2013-03-15 | 2.582 | 275,001 | +16,500 | 0.01% | 710,001 |
| 2013-03-15 | 2013-03-13 | 2.600 | 258,501 | -11,000 | 0.01% | 672,101 |
| 2013-03-13 | 2013-03-11 | 2.764 | 269,501 | +16,500 | 0.01% | 744,801 |
| 2013-03-12 | 2013-03-08 | 2.818 | 253,001 | +5,500 | 0.01% | 713,001 |
| 2013-03-08 | 2013-03-06 | 2.909 | 247,501 | -5,500 | 0.01% | 720,001 |
| 2013-03-07 | 2013-03-05 | 2.818 | 253,001 | +5,500 | 0.01% | 713,001 |
| 2013-03-05 | 2013-03-01 | 3.000 | 247,501 | -22,000 | 0.01% | 742,501 |
| 2013-03-04 | 2013-02-28 | 3.000 | 269,501 | +16,500 | 0.01% | 808,501 |
| 2013-02-28 | 2013-02-26 | 2.873 | 253,001 | +22,000 | 0.01% | 726,801 |
| 2013-02-27 | 2013-02-25 | 3.000 | 231,001 | -11,000 | 0.01% | 693,001 |
| 2013-02-26 | 2013-02-22 | 3.055 | 242,001 | +5,500 | 0.01% | 739,201 |
| 2013-02-25 | 2013-02-21 | 3.018 | 236,501 | +22,000 | 0.01% | 713,801 |
| 2013-02-22 | 2013-02-20 | 3.127 | 214,501 | -11,000 | 0.01% | 670,801 |
| 2013-02-21 | 2013-02-19 | 3.109 | 225,501 | +4,400 | 0.01% | 701,101 |
| 2013-02-20 | 2013-02-18 | 3.255 | 221,101 | +33,001 | 0.01% | 719,581 |
| 2013-02-15 | 2013-02-08 | 3.164 | 188,100 | +6,600 | 0.01% | 595,079 |
| 2013-02-14 | 2013-02-07 | 3.200 | 181,500 | +5,500 | 0.01% | 580,799 |
| 2013-02-08 | 2013-02-06 | 3.273 | 176,000 | +41,800 | 0.01% | 575,999 |
| 2013-02-07 | 2013-02-05 | 3.127 | 134,200 | -8,800 | 0.00% | 419,679 |
| 2013-02-06 | 2013-02-04 | 3.127 | 143,000 | +16,500 | 0.00% | 447,199 |
| 2013-02-05 | 2013-02-01 | 3.091 | 126,500 | +19,800 | 0.00% | 390,999 |
| 2013-02-04 | 2013-01-31 | 3.182 | 106,700 | +11,000 | 0.00% | 339,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 95,700 | -5,500 | 0.00% | 311,459 |
| 2013-01-30 | 2013-01-28 | 3.127 | 101,200 | +5,500 | 0.00% | 316,479 |
| 2013-01-29 | 2013-01-25 | 3.091 | 95,700 | -11,000 | 0.00% | 295,799 |
| 2013-01-28 | 2013-01-24 | 3.200 | 106,700 | -6,600 | 0.00% | 341,439 |
| 2013-01-25 | 2013-01-23 | 3.291 | 113,300 | -44,000 | 0.00% | 372,859 |
| 2013-01-24 | 2013-01-22 | 3.400 | 157,300 | +3,300 | 0.00% | 534,819 |
| 2013-01-23 | 2013-01-21 | 3.382 | 154,000 | +11,000 | 0.00% | 520,799 |
| 2013-01-22 | 2013-01-18 | 3.400 | 143,000 | -16,500 | 0.00% | 486,199 |
| 2013-01-21 | 2013-01-17 | 3.273 | 159,500 | +11,000 | 0.01% | 521,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 148,500 | +64,900 | 0.00% | 502,199 |
| 2013-01-17 | 2013-01-15 | 3.273 | 83,600 | -31,900 | 0.00% | 273,599 |
| 2013-01-16 | 2013-01-14 | 2.945 | 115,500 | +44,000 | 0.00% | 340,199 |
| 2013-01-09 | 2013-01-07 | 2.927 | 71,500 | +27,500 | 0.00% | 209,299 |
| 2013-01-08 | 2013-01-04 | 2.855 | 44,000 | -16,500 | 0.00% | 125,600 |
| 2013-01-07 | 2013-01-03 | 2.691 | 60,500 | -11,000 | 0.00% | 162,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 71,500 | +11,000 | 0.00% | 192,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 60,500 | -22,000 | 0.00% | 152,900 |
| 2012-12-27 | 2012-12-20 | 2.509 | 82,500 | +16,500 | 0.00% | 206,999 |
| 2012-12-17 | 2012-12-13 | 2.509 | 66,000 | -55,000 | 0.00% | 165,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 121,000 | -22,000 | 0.00% | 312,399 |
| 2012-12-13 | 2012-12-11 | 2.436 | 143,000 | -55,000 | 0.00% | 348,399 |
| 2012-12-12 | 2012-12-10 | 2.400 | 198,000 | +110,000 | 0.01% | 475,199 |
| 2012-12-10 | 2012-12-06 | 2.436 | 88,000 | -27,500 | 0.00% | 214,399 |
| 2012-12-07 | 2012-12-05 | 2.473 | 115,500 | -82,500 | 0.00% | 285,599 |
| 2012-12-06 | 2012-12-04 | 2.436 | 198,000 | -82,501 | 0.01% | 482,399 |
| 2012-12-03 | 2012-11-29 | 2.382 | 280,501 | +55,000 | 0.01% | 668,101 |
| 2012-11-28 | 2012-11-26 | 2.400 | 225,501 | +16,500 | 0.01% | 541,201 |
| 2012-11-27 | 2012-11-23 | 2.382 | 209,001 | 0.01% | 497,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy