History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,878,619 | +0 | 0.02% | 432,082 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,878,619 | +0 | 0.02% | 433,961 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,878,619 | +0 | 0.02% | 433,961 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,878,619 | +0 | 0.02% | 437,718 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,878,619 | +0 | 0.02% | 433,961 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,878,619 | +0 | 0.02% | 441,475 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,878,619 | +0 | 0.02% | 458,383 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,878,619 | +0 | 0.02% | 445,233 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,878,619 | +0 | 0.02% | 432,082 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,878,619 | +0 | 0.02% | 435,840 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,878,619 | +0 | 0.02% | 437,718 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,878,619 | +0 | 0.02% | 432,082 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,878,619 | +0 | 0.02% | 450,869 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,878,619 | +0 | 0.02% | 464,019 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,878,619 | +0 | 0.02% | 460,262 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,878,619 | +0 | 0.02% | 497,834 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,878,619 | +0 | 0.02% | 467,776 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,878,619 | +0 | 0.02% | 469,655 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,878,619 | +0 | 0.02% | 479,048 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,878,619 | -500,000 | 0.02% | 452,747 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,378,619 | -800,000 | 0.02% | 594,655 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,178,619 | -500,000 | 0.03% | 953,586 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,678,619 | -400,000 | 0.04% | 974,834 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,078,619 | -1,000,000 | 0.04% | 1,040,048 |
| 2025-05-20 | 2025-05-16 | 0.208 | 5,078,619 | -1,000,000 | 0.05% | 1,056,353 |
| 2025-05-16 | 2025-05-14 | 0.216 | 6,078,619 | +37,769 | 0.06% | 1,312,982 |
| 2025-05-07 | 2025-05-02 | 0.228 | 6,040,850 | -2,000,000 | 0.06% | 1,377,314 |
| 2025-03-17 | 2025-03-13 | 0.255 | 8,040,850 | -1,309 | 0.08% | 2,050,417 |
| 2025-03-13 | 2025-03-11 | 0.275 | 8,042,159 | -62,000 | 0.08% | 2,211,594 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8,104,159 | +4,000,000 | 0.08% | 2,269,165 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,104,159 | -270,000 | 0.04% | 1,169,685 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,374,159 | -5,000,000 | 0.04% | 1,137,281 |
| 2025-02-21 | 2025-02-19 | 0.265 | 9,374,159 | -2,500,000 | 0.09% | 2,484,152 |
| 2025-02-19 | 2025-02-17 | 0.270 | 11,874,159 | -948,000 | 0.11% | 3,206,023 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,822,159 | +500,000 | 0.12% | 3,718,426 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,322,159 | +84,000 | 0.12% | 3,326,983 |
| 2024-12-20 | 2024-12-18 | 0.310 | 12,238,159 | -3,530,000 | 0.12% | 3,793,829 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,768,159 | +132,000 | 0.15% | 5,518,856 |
| 2024-12-09 | 2024-12-05 | 0.330 | 15,636,159 | -1,053,572 | 0.15% | 5,159,932 |
| 2024-12-04 | 2024-12-02 | 0.345 | 16,689,731 | +1,700,000 | 0.16% | 5,757,957 |
| 2024-11-29 | 2024-11-27 | 0.315 | 14,989,731 | +1,060,000 | 0.14% | 4,721,765 |
| 2024-11-27 | 2024-11-25 | 0.325 | 13,929,731 | +330,000 | 0.13% | 4,527,163 |
| 2024-11-26 | 2024-11-22 | 0.305 | 13,599,731 | +500,000 | 0.13% | 4,147,918 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,099,731 | +800,000 | 0.12% | 4,126,415 |
| 2024-11-18 | 2024-11-14 | 0.345 | 12,299,731 | +46,000 | 0.12% | 4,243,407 |
| 2024-11-13 | 2024-11-11 | 0.390 | 12,253,731 | +1,250,000 | 0.12% | 4,778,955 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,003,731 | +250,000 | 0.10% | 4,621,567 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,753,731 | +1,000,000 | 0.10% | 4,409,030 |
| 2024-11-05 | 2024-11-01 | 0.395 | 9,753,731 | +1,053,572 | 0.09% | 3,852,724 |
| 2024-11-04 | 2024-10-31 | 0.390 | 8,700,159 | +800,000 | 0.08% | 3,393,062 |
| 2024-10-22 | 2024-10-18 | 0.390 | 7,900,159 | -1,116,000 | 0.08% | 3,081,062 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,016,159 | +1,170,000 | 0.09% | 3,426,140 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,846,159 | +4,020,000 | 0.07% | 3,413,079 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,826,159 | +20,000 | 0.04% | 1,645,248 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,806,159 | -4,860,000 | 0.04% | 1,655,679 |
| 2024-10-08 | 2024-10-04 | 0.650 | 8,666,159 | -2,356,000 | 0.08% | 5,633,003 |
| 2024-10-07 | 2024-10-03 | 0.670 | 11,022,159 | -2,000,000 | 0.10% | 7,384,847 |
| 2024-10-02 | 2024-09-27 | 0.375 | 13,022,159 | +4,000,000 | 0.13% | 4,883,310 |
| 2024-09-30 | 2024-09-26 | 0.325 | 9,022,159 | +6,500,000 | 0.09% | 2,932,202 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,522,159 | -4,300,000 | 0.02% | 693,594 |
| 2024-07-30 | 2024-07-26 | 0.285 | 6,822,159 | -700,000 | 0.07% | 1,944,315 |
| 2024-07-29 | 2024-07-25 | 0.285 | 7,522,159 | -1,500,000 | 0.07% | 2,143,815 |
| 2024-07-19 | 2024-07-17 | 0.335 | 9,022,159 | -1,220,000 | 0.09% | 3,022,423 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,242,159 | +80,000 | 0.10% | 4,301,707 |
| 2024-05-22 | 2024-05-20 | 0.500 | 10,162,159 | -80,000 | 0.10% | 5,081,080 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,242,159 | +80,000 | 0.10% | 5,530,766 |
| 2024-05-17 | 2024-05-14 | 0.380 | 10,162,159 | +80,000 | 0.10% | 3,861,620 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,082,159 | -2,780,000 | 0.10% | 4,032,864 |
| 2024-05-03 | 2024-04-30 | 0.360 | 12,862,159 | +142,000 | 0.12% | 4,630,377 |
| 2024-04-22 | 2024-04-18 | 0.236 | 12,720,159 | -500,000 | 0.12% | 3,001,958 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,220,159 | -10,000 | 0.13% | 4,230,451 |
| 2024-03-11 | 2024-03-07 | 0.295 | 13,230,159 | +10,000 | 0.13% | 3,902,897 |
| 2024-03-06 | 2024-03-04 | 0.365 | 13,220,159 | -3,850,000 | 0.13% | 4,825,358 |
| 2024-02-27 | 2024-02-23 | 0.305 | 17,070,159 | -2,050,000 | 0.16% | 5,206,398 |
| 2024-02-22 | 2024-02-20 | 0.285 | 19,120,159 | +50,000 | 0.18% | 5,449,245 |
| 2024-01-25 | 2024-01-23 | 0.210 | 19,070,159 | +120,000 | 0.18% | 4,004,733 |
| 2024-01-19 | 2024-01-17 | 0.222 | 18,950,159 | -1,800,000 | 0.18% | 4,206,935 |
| 2023-12-11 | 2023-12-07 | 0.275 | 20,750,159 | +928,000 | 0.20% | 5,706,294 |
| 2023-12-08 | 2023-12-06 | 0.285 | 19,822,159 | -530,000 | 0.19% | 5,649,315 |
| 2023-12-07 | 2023-12-05 | 0.275 | 20,352,159 | -670,000 | 0.20% | 5,596,844 |
| 2023-12-06 | 2023-12-04 | 0.280 | 21,022,159 | +150,000 | 0.20% | 5,886,205 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,872,159 | +1,430,000 | 0.20% | 6,470,369 |
| 2023-12-01 | 2023-11-29 | 0.320 | 19,442,159 | +120,000 | 0.19% | 6,221,491 |
| 2023-11-29 | 2023-11-27 | 0.350 | 19,322,159 | +130,000 | 0.19% | 6,762,756 |
| 2023-11-27 | 2023-11-23 | 0.400 | 19,192,159 | +1,600,000 | 0.18% | 7,676,864 |
| 2023-03-23 | 2023-03-21 | 0.770 | 17,592,159 | +18,000 | 0.17% | 13,545,962 |
| 2023-03-21 | 2023-03-17 | 0.780 | 17,574,159 | +2,000,000 | 0.17% | 13,707,844 |
| 2023-03-14 | 2023-03-10 | 0.780 | 15,574,159 | +60,000 | 0.15% | 12,147,844 |
| 2023-03-10 | 2023-03-08 | 0.830 | 15,514,159 | +1,000,000 | 0.15% | 12,876,752 |
| 2023-03-09 | 2023-03-07 | 0.840 | 14,514,159 | +1,200,000 | 0.14% | 12,191,894 |
| 2023-03-03 | 2023-03-01 | 0.900 | 13,314,159 | -200,000 | 0.13% | 11,982,743 |
| 2023-03-02 | 2023-02-28 | 0.840 | 13,514,159 | -18,130,000 | 0.13% | 11,351,894 |
| 2023-03-01 | 2023-02-27 | 1.000 | 31,644,159 | +50,000 | 0.30% | 31,644,159 |
| 2023-02-28 | 2023-02-24 | 1.020 | 31,594,159 | -500,000 | 0.30% | 32,226,042 |
| 2023-02-27 | 2023-02-23 | 1.050 | 32,094,159 | +40,000 | 0.31% | 33,698,867 |
| 2023-02-24 | 2023-02-22 | 1.050 | 32,054,159 | +90,000 | 0.31% | 33,656,867 |
| 2023-02-23 | 2023-02-21 | 1.070 | 31,964,159 | +1,150,000 | 0.31% | 34,201,650 |
| 2023-02-20 | 2023-02-16 | 1.050 | 30,814,159 | +40,000 | 0.30% | 32,354,867 |
| 2023-02-17 | 2023-02-15 | 1.020 | 30,774,159 | +40,000 | 0.30% | 31,389,642 |
| 2023-02-15 | 2023-02-13 | 1.080 | 30,734,159 | -960,000 | 0.30% | 33,192,892 |
| 2023-02-14 | 2023-02-10 | 1.060 | 31,694,159 | +1,000,000 | 0.30% | 33,595,809 |
| 2023-02-13 | 2023-02-09 | 1.080 | 30,694,159 | -960,000 | 0.29% | 33,149,692 |
| 2023-02-10 | 2023-02-08 | 1.050 | 31,654,159 | +1,000,000 | 0.30% | 33,236,867 |
| 2023-02-09 | 2023-02-07 | 1.090 | 30,654,159 | -1,450,000 | 0.29% | 33,413,033 |
| 2023-02-08 | 2023-02-06 | 1.060 | 32,104,159 | +1,530,000 | 0.31% | 34,030,409 |
| 2023-02-07 | 2023-02-03 | 1.120 | 30,574,159 | +108,000 | 0.29% | 34,243,058 |
| 2023-02-06 | 2023-02-02 | 1.150 | 30,466,159 | +940,000 | 0.29% | 35,036,083 |
| 2023-02-03 | 2023-02-01 | 1.190 | 29,526,159 | +50,000 | 0.28% | 35,136,129 |
| 2023-02-01 | 2023-01-30 | 1.170 | 29,476,159 | +2,100,000 | 0.28% | 34,487,106 |
| 2023-01-31 | 2023-01-27 | 1.280 | 27,376,159 | +30,000 | 0.26% | 35,041,484 |
| 2023-01-30 | 2023-01-26 | 1.260 | 27,346,159 | +22,601 | 0.26% | 34,456,160 |
| 2023-01-13 | 2023-01-11 | 1.190 | 27,323,558 | -500,000 | 0.26% | 32,515,034 |
| 2023-01-12 | 2023-01-10 | 1.240 | 27,823,558 | -8,000,000 | 0.27% | 34,501,212 |
| 2023-01-09 | 2023-01-05 | 1.270 | 35,823,558 | +20,000,000 | 0.34% | 45,495,919 |
| 2023-01-06 | 2023-01-04 | 1.290 | 15,823,558 | +500,000 | 0.15% | 20,412,390 |
| 2023-01-05 | 2023-01-03 | 1.140 | 15,323,558 | -1,000,000 | 0.15% | 17,468,856 |
| 2022-12-30 | 2022-12-28 | 1.050 | 16,323,558 | +1,000,000 | 0.16% | 17,139,736 |
| 2022-12-28 | 2022-12-22 | 1.140 | 15,323,558 | +7,000,000 | 0.15% | 17,468,856 |
| 2022-12-23 | 2022-12-21 | 1.100 | 8,323,558 | +1,000,000 | 0.09% | 9,155,914 |
| 2022-12-14 | 2022-12-12 | 1.520 | 7,323,558 | +450,000 | 0.08% | 11,131,808 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,873,558 | -4,194,000 | 0.07% | 11,272,635 |
| 2022-12-12 | 2022-12-08 | 1.440 | 11,067,558 | -1,000,000 | 0.12% | 15,937,284 |
| 2022-12-09 | 2022-12-07 | 1.310 | 12,067,558 | +1,000,000 | 0.13% | 15,808,501 |
| 2022-12-08 | 2022-12-06 | 1.520 | 11,067,558 | -1,800,000 | 0.12% | 16,822,688 |
| 2022-12-07 | 2022-12-05 | 1.350 | 12,867,558 | +300,000 | 0.13% | 17,371,203 |
| 2022-12-06 | 2022-12-02 | 1.090 | 12,567,558 | -76,000 | 0.13% | 13,698,638 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,643,558 | +2,100,000 | 0.13% | 14,919,398 |
| 2022-12-01 | 2022-11-29 | 1.250 | 10,543,558 | +250,000 | 0.11% | 13,179,448 |
| 2022-11-28 | 2022-11-24 | 1.290 | 10,293,558 | +670,000 | 0.11% | 13,278,690 |
| 2022-11-22 | 2022-11-18 | 1.200 | 9,623,558 | -450,000 | 0.10% | 11,548,270 |
| 2022-11-21 | 2022-11-17 | 1.190 | 10,073,558 | +300,000 | 0.11% | 11,987,534 |
| 2022-11-18 | 2022-11-16 | 1.240 | 9,773,558 | +1,900,000 | 0.10% | 12,119,212 |
| 2022-11-17 | 2022-11-15 | 1.440 | 7,873,558 | +550,000 | 0.08% | 11,337,924 |
| 2022-11-16 | 2022-11-14 | 1.360 | 7,323,558 | +1,500,000 | 0.08% | 9,960,039 |
| 2022-11-15 | 2022-11-11 | 1.240 | 5,823,558 | -14,000 | 0.06% | 7,221,212 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,837,558 | -540,000 | 0.06% | 4,203,042 |
| 2022-11-11 | 2022-11-09 | 0.720 | 6,377,558 | -2,350,000 | 0.07% | 4,591,842 |
| 2022-11-09 | 2022-11-07 | 0.550 | 8,727,558 | -406,000 | 0.09% | 4,800,157 |
| 2022-11-08 | 2022-11-04 | 0.475 | 9,133,558 | +500,000 | 0.10% | 4,338,440 |
| 2022-11-07 | 2022-11-03 | 0.425 | 8,633,558 | +40,000 | 0.09% | 3,669,262 |
| 2022-11-03 | 2022-11-01 | 0.390 | 8,593,558 | -80,000 | 0.09% | 3,351,488 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,673,558 | -200,000 | 0.09% | 4,336,779 |
| 2022-10-20 | 2022-10-18 | 0.600 | 8,873,558 | +2,040,000 | 0.09% | 5,324,135 |
| 2022-10-14 | 2022-10-12 | 0.580 | 6,833,558 | +200,000 | 0.07% | 3,963,464 |
| 2022-10-11 | 2022-10-07 | 0.660 | 6,633,558 | -50,000 | 0.07% | 4,378,148 |
| 2022-10-07 | 2022-10-05 | 0.850 | 6,683,558 | +200,000 | 0.07% | 5,681,024 |
| 2022-10-06 | 2022-10-03 | 0.860 | 6,483,558 | +2,300,000 | 0.07% | 5,575,860 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,183,558 | +30,000 | 0.04% | 3,346,846 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,153,558 | -21,660 | 0.04% | 2,990,562 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,175,218 | +48,000 | 0.04% | 3,590,687 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,127,218 | +204,000 | 0.04% | 5,241,567 |
| 2022-09-27 | 2022-09-23 | 1.290 | 3,923,218 | +1,046,000 | 0.04% | 5,060,951 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,877,218 | +10,000 | 0.03% | 4,028,105 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,867,218 | -90,000 | 0.03% | 4,071,450 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,957,218 | +300,000 | 0.03% | 4,731,549 |
| 2022-09-21 | 2022-09-19 | 1.650 | 2,657,218 | +70,000 | 0.03% | 4,384,410 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,587,218 | -40,000 | 0.03% | 5,122,692 |
| 2022-09-16 | 2022-09-14 | 1.850 | 2,627,218 | +26,000 | 0.03% | 4,860,353 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,601,218 | +20,000 | 0.03% | 4,630,168 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,581,218 | +20,000 | 0.03% | 5,162,436 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,561,218 | +1,030,000 | 0.03% | 5,122,436 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,531,218 | -600,000 | 0.02% | 4,134,289 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,131,218 | +490,000 | 0.02% | 5,541,167 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,641,218 | -550,000 | 0.02% | 4,267,167 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,191,218 | -50,000 | 0.02% | 5,302,748 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,241,218 | -20,000 | 0.02% | 4,930,680 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,261,218 | +24,000 | 0.02% | 4,364,151 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,237,218 | +480,000 | 0.02% | 5,615,417 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,757,218 | +20,000 | 0.02% | 3,778,019 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,737,218 | +20,000 | 0.02% | 3,387,575 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,717,218 | +70,000 | 0.02% | 3,382,919 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,647,218 | +18,000 | 0.02% | 3,821,546 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,629,218 | +500,000 | 0.02% | 3,844,954 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,129,218 | -510,000 | 0.01% | 2,631,078 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,639,218 | +634,000 | 0.02% | 4,458,673 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,005,218 | -30,000 | 0.01% | 2,583,410 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,035,218 | +16,000 | 0.01% | 3,064,245 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,019,218 | +10,000 | 0.01% | 3,169,768 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,009,218 | +22,000 | 0.01% | 3,259,774 |
| 2022-07-11 | 2022-07-07 | 3.420 | 987,218 | +24,000 | 0.01% | 3,376,286 |
| 2022-07-08 | 2022-07-06 | 3.620 | 963,218 | +28,000 | 0.01% | 3,486,849 |
| 2022-07-06 | 2022-07-04 | 3.830 | 935,218 | -18,000 | 0.01% | 3,581,885 |
| 2022-07-04 | 2022-06-29 | 3.940 | 953,218 | -52,000 | 0.01% | 3,755,679 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,005,218 | +37,662 | 0.01% | 3,799,724 |
| 2022-06-23 | 2022-06-21 | 3.570 | 967,556 | +50,000 | 0.01% | 3,454,175 |
| 2022-06-22 | 2022-06-20 | 3.470 | 917,556 | -50,000 | 0.01% | 3,183,919 |
| 2022-06-21 | 2022-06-17 | 3.070 | 967,556 | +26,000 | 0.01% | 2,970,397 |
| 2022-06-17 | 2022-06-15 | 3.675 | 941,556 | +55,019 | 0.01% | 3,459,964 |
| 2022-06-15 | 2022-06-13 | 3.473 | 886,537 | -18,831 | 0.01% | 3,078,888 |
| 2022-06-08 | 2022-06-06 | 3.515 | 905,368 | +13,182 | 0.01% | 3,182,749 |
| 2022-06-07 | 2022-06-02 | 3.537 | 892,186 | +13,182 | 0.01% | 3,155,360 |
| 2022-05-27 | 2022-05-25 | 3.675 | 879,004 | +11,298 | 0.01% | 3,230,102 |
| 2022-05-24 | 2022-05-20 | 3.770 | 867,706 | +13,182 | 0.01% | 3,271,525 |
| 2022-05-23 | 2022-05-19 | 3.802 | 854,524 | -18,831 | 0.01% | 3,249,051 |
| 2022-05-19 | 2022-05-17 | 3.643 | 873,355 | -5,649 | 0.01% | 3,181,517 |
| 2022-05-17 | 2022-05-13 | 3.303 | 879,004 | -3,767 | 0.01% | 2,903,358 |
| 2022-05-16 | 2022-05-12 | 3.091 | 882,771 | +3,767 | 0.01% | 2,728,289 |
| 2022-05-13 | 2022-05-11 | 3.356 | 879,004 | +13,181 | 0.01% | 2,950,035 |
| 2022-05-12 | 2022-05-10 | 3.462 | 865,823 | +73,443 | 0.01% | 2,997,754 |
| 2022-05-11 | 2022-05-06 | 3.537 | 792,380 | -320,133 | 0.01% | 2,802,380 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,112,513 | +11,299 | 0.01% | 4,312,680 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,101,214 | +13,182 | 0.01% | 4,479,400 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,088,032 | +64,026 | 0.01% | 4,610,668 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,024,006 | +435,004 | 0.01% | 4,165,341 |
| 2022-04-27 | 2022-04-25 | 3.834 | 589,002 | -28,247 | 0.01% | 2,258,257 |
| 2022-04-25 | 2022-04-21 | 3.887 | 617,249 | -1,810,255 | 0.01% | 2,399,334 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,427,504 | -399,224 | 0.03% | 10,132,155 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,826,728 | +9,416 | 0.03% | 13,179,467 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,817,312 | +423,705 | 0.03% | 13,225,330 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,393,607 | +18,831 | 0.03% | 11,795,602 |
| 2022-04-11 | 2022-04-07 | 4.970 | 2,374,776 | -9,416 | 0.03% | 11,803,690 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,384,192 | +11,299 | 0.03% | 12,129,029 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,372,893 | -9,415 | 0.03% | 10,433,447 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,382,308 | +28,246 | 0.03% | 11,436,303 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,354,062 | -39,545 | 0.03% | 10,100,632 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,393,607 | +13,182 | 0.03% | 10,346,574 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,380,425 | +9,415 | 0.03% | 10,365,438 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,371,010 | -94,156 | 0.03% | 10,399,986 |
| 2022-03-22 | 2022-03-18 | 4.747 | 2,465,166 | +47,078 | 0.03% | 11,703,156 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,418,088 | +97,923 | 0.03% | 11,402,613 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,320,165 | +45,195 | 0.03% | 8,230,281 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,274,970 | +24,481 | 0.03% | 6,547,783 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,250,489 | +16,948 | 0.03% | 8,341,643 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,233,541 | -128,053 | 0.03% | 10,342,600 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,361,594 | +5,649 | 0.03% | 11,688,007 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,355,945 | +16,949 | 0.03% | 12,185,502 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,338,996 | +7,532 | 0.03% | 12,371,094 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,331,464 | -13,182 | 0.03% | 13,767,428 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,344,646 | -28,247 | 0.03% | 13,397,040 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,372,893 | +15,065 | 0.03% | 12,877,998 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,357,828 | +9,416 | 0.03% | 13,923,109 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,348,412 | +5,649 | 0.03% | 13,568,208 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,342,763 | +26,364 | 0.03% | 14,058,083 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,316,399 | -18,831 | 0.03% | 15,326,773 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,335,230 | -11,299 | 0.03% | 15,228,157 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,346,529 | -11,299 | 0.03% | 15,027,701 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,357,828 | +75,325 | 0.03% | 14,524,106 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,282,503 | +47,079 | 0.03% | 13,575,277 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,235,424 | +11,299 | 0.03% | 13,034,115 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,224,125 | -20,715 | 0.03% | 13,676,881 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,244,840 | -9,416 | 0.03% | 13,422,799 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,254,256 | -15,065 | 0.03% | 12,282,023 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,269,321 | +3,767 | 0.03% | 13,159,454 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,265,554 | -94,157 | 0.03% | 12,512,009 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,359,711 | +103,572 | 0.03% | 11,503,256 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,256,139 | +9,416 | 0.03% | 11,669,281 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,246,723 | -3,766 | 0.03% | 12,431,873 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,250,489 | -5,650 | 0.03% | 12,882,939 |
| 2022-01-10 | 2022-01-06 | 4.981 | 2,256,139 | +11,299 | 0.03% | 11,237,973 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,244,840 | +9,416 | 0.03% | 10,657,178 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,235,424 | +9,415 | 0.03% | 11,134,791 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,226,009 | +99,690 | 0.03% | 10,756,912 |
| 2021-12-23 | 2021-12-21 | 4.758 | 2,126,319 | -11,299 | 0.03% | 10,117,093 |
| 2021-12-20 | 2021-12-16 | 4.662 | 2,137,618 | -33,896 | 0.03% | 9,966,529 |
| 2021-12-02 | 2021-11-30 | 4.514 | 2,171,514 | -5,650 | 0.03% | 9,801,688 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,177,164 | +13,129 | 0.03% | 10,631,230 |
| 2021-11-18 | 2021-11-16 | 4.915 | 2,164,035 | +243,331 | 0.03% | 10,636,489 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,920,704 | +3,744 | 0.02% | 9,378,920 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,916,960 | -9,359 | 0.02% | 10,159,467 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,926,319 | +1,871 | 0.02% | 8,891,768 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,924,448 | +16,846 | 0.02% | 8,883,132 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,907,602 | +226,485 | 0.02% | 9,539,153 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,681,117 | +424,893 | 0.02% | 8,945,476 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,256,224 | +5,616 | 0.02% | 6,979,858 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,250,608 | +857,273 | 0.02% | 6,681,399 |
| 2021-10-22 | 2021-10-20 | 4.915 | 393,335 | +1,872 | 0.01% | 1,933,288 |
| 2021-10-21 | 2021-10-19 | 5.107 | 391,463 | +5,615 | 0.01% | 1,999,377 |
| 2021-10-15 | 2021-10-11 | 5.225 | 385,848 | +16,846 | 0.00% | 2,016,050 |
| 2021-10-08 | 2021-10-06 | 5.236 | 369,002 | -5,615 | 0.00% | 1,931,973 |
| 2021-10-07 | 2021-10-05 | 5.214 | 374,617 | +5,615 | 0.00% | 1,953,365 |
| 2021-10-04 | 2021-09-29 | 5.740 | 369,002 | +8,355 | 0.00% | 2,117,924 |
| 2021-09-27 | 2021-09-23 | 5.324 | 360,647 | -9,147 | 0.00% | 1,920,143 |
| 2021-09-23 | 2021-09-20 | 4.745 | 369,794 | +9,147 | 0.00% | 1,754,575 |
| 2021-09-16 | 2021-09-14 | 5.521 | 360,647 | +5,488 | 0.00% | 1,991,113 |
| 2021-09-13 | 2021-09-09 | 5.401 | 355,159 | -1,829 | 0.00% | 1,918,104 |
| 2021-08-17 | 2021-08-13 | 6.100 | 356,988 | -54,882 | 0.00% | 2,177,760 |
| 2021-08-13 | 2021-08-11 | 6.133 | 411,870 | -16,465 | 0.01% | 2,526,070 |
| 2021-08-12 | 2021-08-10 | 5.751 | 428,335 | +9,147 | 0.01% | 2,463,154 |
| 2021-08-05 | 2021-08-03 | 5.302 | 419,188 | +7,318 | 0.01% | 2,222,659 |
| 2021-08-02 | 2021-07-29 | 5.291 | 411,870 | +18,294 | 0.01% | 2,179,354 |
| 2021-07-30 | 2021-07-28 | 5.248 | 393,576 | +72,769 | 0.01% | 2,065,343 |
| 2021-07-29 | 2021-07-27 | 5.160 | 320,807 | +7,318 | 0.00% | 1,655,420 |
| 2021-07-28 | 2021-07-26 | 5.499 | 313,489 | +12,806 | 0.00% | 1,723,902 |
| 2021-07-27 | 2021-07-23 | 5.718 | 300,683 | +3,659 | 0.00% | 1,719,226 |
| 2021-07-26 | 2021-07-22 | 5.761 | 297,024 | +3,658 | 0.00% | 1,711,293 |
| 2021-07-22 | 2021-07-20 | 5.729 | 293,366 | +18,294 | 0.00% | 1,680,596 |
| 2021-07-12 | 2021-07-08 | 6.363 | 275,072 | +9,147 | 0.00% | 1,750,216 |
| 2021-07-05 | 2021-06-30 | 6.625 | 265,925 | +9,147 | 0.00% | 1,761,790 |
| 2021-06-29 | 2021-06-25 | 6.734 | 256,778 | +9,147 | 0.00% | 1,729,262 |
| 2021-06-22 | 2021-06-18 | 6.494 | 247,631 | +9,147 | 0.00% | 1,608,103 |
| 2021-06-17 | 2021-06-15 | 7.311 | 238,484 | +42,376 | 0.00% | 1,743,553 |
| 2021-03-09 | 2021-03-05 | 8.067 | 196,108 | +5,236 | 0.00% | 1,582,061 |
| 2021-03-08 | 2021-03-04 | 8.434 | 190,872 | -165,805 | 0.00% | 1,609,812 |
| 2021-03-01 | 2021-02-25 | 8.354 | 356,677 | -83,775 | 0.00% | 2,979,599 |
| 2021-02-18 | 2021-02-16 | 8.136 | 440,452 | -3,491 | 0.01% | 3,583,539 |
| 2021-02-10 | 2021-02-08 | 7.987 | 443,943 | -3,490 | 0.01% | 3,545,807 |
| 2021-02-02 | 2021-01-29 | 7.322 | 447,433 | +43,632 | 0.01% | 3,276,303 |
| 2021-01-22 | 2021-01-20 | 8.308 | 403,801 | -61,086 | 0.01% | 3,354,753 |
| 2021-01-21 | 2021-01-19 | 8.239 | 464,887 | -265,288 | 0.01% | 3,830,288 |
| 2021-01-19 | 2021-01-15 | 7.380 | 730,175 | +106,464 | 0.01% | 5,388,501 |
| 2021-01-18 | 2021-01-14 | 7.231 | 623,711 | +87,266 | 0.01% | 4,509,910 |
| 2021-01-14 | 2021-01-12 | 7.586 | 536,445 | -8,726 | 0.01% | 4,069,475 |
| 2020-12-09 | 2020-12-07 | 7.047 | 545,171 | +3,490 | 0.01% | 3,842,050 |
| 2020-12-08 | 2020-12-04 | 7.265 | 541,681 | -171,041 | 0.01% | 3,935,392 |
| 2020-12-04 | 2020-12-02 | 7.655 | 712,722 | -38,397 | 0.01% | 5,455,716 |
| 2020-12-01 | 2020-11-27 | 7.746 | 751,119 | -6,981 | 0.01% | 5,818,494 |
| 2020-11-27 | 2020-11-25 | 7.460 | 758,100 | -102,974 | 0.01% | 5,655,391 |
| 2020-11-23 | 2020-11-19 | 7.300 | 861,074 | -76,794 | 0.01% | 6,285,431 |
| 2020-11-20 | 2020-11-18 | 7.322 | 937,868 | -6,981 | 0.01% | 6,867,485 |
| 2020-11-19 | 2020-11-17 | 7.162 | 944,849 | -446,802 | 0.01% | 6,767,022 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,391,651 | -226,892 | 0.02% | 10,110,549 |
| 2020-11-06 | 2020-11-04 | 6.474 | 1,618,543 | +8,727 | 0.02% | 10,479,193 |
| 2020-11-04 | 2020-11-02 | 6.199 | 1,609,816 | +15,708 | 0.02% | 9,979,957 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,594,108 | +87,266 | 0.02% | 10,412,326 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,506,842 | -35,125 | 0.02% | 9,842,326 |
| 2020-10-05 | 2020-09-29 | 6.626 | 1,541,967 | +130,899 | 0.02% | 10,216,957 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,411,068 | +27,375 | 0.02% | 9,662,933 |
| 2020-09-22 | 2020-09-18 | 7.058 | 1,383,693 | +213,933 | 0.02% | 9,766,526 |
| 2020-09-11 | 2020-09-09 | 7.105 | 1,169,760 | +8,557 | 0.02% | 8,311,201 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,161,203 | +20,538 | 0.02% | 8,643,925 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,140,665 | +85,573 | 0.02% | 9,064,220 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,055,092 | -15,404 | 0.02% | 8,310,242 |
| 2020-08-18 | 2020-08-14 | 7.993 | 1,070,496 | -10,268 | 0.02% | 8,556,666 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,080,764 | -22,249 | 0.02% | 8,436,664 |
| 2020-08-10 | 2020-08-06 | 7.946 | 1,103,013 | -6,846 | 0.02% | 8,765,021 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,109,859 | -147 | 0.02% | 8,793,483 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,110,006 | +42,786 | 0.02% | 9,028,134 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,067,220 | -24,071 | 0.02% | 8,343,408 |
| 2020-07-28 | 2020-07-24 | 7.713 | 1,091,291 | -85,573 | 0.02% | 8,416,818 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,176,864 | -30,807 | 0.02% | 9,228,099 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,207,671 | -68,458 | 0.02% | 10,415,219 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,276,129 | -42,787 | 0.02% | 10,558,233 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,318,916 | -299,505 | 0.02% | 10,588,570 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,618,421 | -128,359 | 0.02% | 11,990,690 |
| 2020-06-29 | 2020-06-24 | 7.292 | 1,746,780 | -85,573 | 0.03% | 12,737,560 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,832,353 | +229,324 | 0.03% | 14,781,120 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,603,029 | -6,545 | 0.02% | 13,205,521 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,609,574 | -84,109 | 0.02% | 12,039,727 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,693,683 | -266,416 | 0.03% | 11,323,319 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,960,099 | +135,817 | 0.03% | 12,601,377 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,824,282 | +345,269 | 0.03% | 12,731,581 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,479,013 | -49,090 | 0.02% | 10,520,812 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,528,103 | -132,958 | 0.02% | 10,309,699 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,661,061 | -148,908 | 0.03% | 12,018,812 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,809,969 | -409,087 | 0.03% | 12,919,278 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,219,056 | -409,087 | 0.03% | 15,947,766 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,628,143 | +849,265 | 0.04% | 19,048,376 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,778,878 | -286,361 | 0.03% | 11,262,380 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,065,239 | +286,361 | 0.03% | 11,485,132 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,778,878 | +8,182 | 0.03% | 12,045,094 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,770,696 | +165,271 | 0.03% | 12,422,533 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,605,425 | -39,273 | 0.02% | 11,341,543 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,644,698 | -4,909 | 0.03% | 12,262,253 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,649,607 | +8,182 | 0.03% | 12,520,635 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,641,425 | -3,273 | 0.03% | 12,257,913 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,644,698 | -8,181 | 0.03% | 12,161,743 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,652,879 | -81,818 | 0.03% | 11,919,206 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,734,697 | +245,452 | 0.03% | 12,275,988 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,489,245 | +253,634 | 0.02% | 9,719,897 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,235,611 | +8,182 | 0.02% | 8,834,702 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,227,429 | -1,636,348 | 0.02% | 8,866,212 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,863,777 | +42,545 | 0.04% | 22,926,342 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,821,232 | -81,817 | 0.04% | 21,413,353 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,903,049 | +163,634 | 0.04% | 21,963,386 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,739,415 | -409,087 | 0.04% | 21,528,961 |
| 2019-12-17 | 2019-12-13 | 7.700 | 3,148,502 | -81,817 | 0.05% | 24,243,694 |
| 2019-12-16 | 2019-12-12 | 7.602 | 3,230,319 | -245,452 | 0.05% | 24,557,834 |
| 2019-12-10 | 2019-12-06 | 7.309 | 3,475,771 | +490,904 | 0.05% | 25,404,264 |
| 2019-12-09 | 2019-12-05 | 7.211 | 2,984,867 | -163,635 | 0.05% | 21,524,410 |
| 2019-12-05 | 2019-12-03 | 7.309 | 3,148,502 | -245,452 | 0.05% | 23,012,268 |
| 2019-12-04 | 2019-12-02 | 7.309 | 3,393,954 | +1,039,081 | 0.05% | 24,806,267 |
| 2019-12-03 | 2019-11-29 | 6.967 | 2,354,873 | +88,363 | 0.04% | 16,405,770 |
| 2019-11-29 | 2019-11-27 | 7.162 | 2,266,510 | -63,818 | 0.04% | 16,233,401 |
| 2019-11-28 | 2019-11-26 | 6.979 | 2,330,328 | -199,634 | 0.04% | 16,263,253 |
| 2019-11-27 | 2019-11-25 | 7.150 | 2,529,962 | +327,270 | 0.04% | 18,089,399 |
| 2019-11-21 | 2019-11-19 | 7.187 | 2,202,692 | -98,181 | 0.03% | 15,830,162 |
| 2019-11-20 | 2019-11-18 | 6.906 | 2,300,873 | -49,091 | 0.04% | 15,888,956 |
| 2019-11-18 | 2019-11-14 | 6.673 | 2,349,964 | -111,271 | 0.04% | 15,682,241 |
| 2019-11-15 | 2019-11-13 | 6.783 | 2,461,235 | +70,363 | 0.04% | 16,695,535 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,390,872 | +211,088 | 0.04% | 16,656,565 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,179,784 | -14,727 | 0.03% | 14,200,216 |
| 2019-10-16 | 2019-10-14 | 6.160 | 2,194,511 | -8,181 | 0.03% | 13,518,315 |
| 2019-10-11 | 2019-10-09 | 5.696 | 2,202,692 | -8,182 | 0.03% | 12,545,673 |
| 2019-10-04 | 2019-10-02 | 5.549 | 2,210,874 | +8,182 | 0.03% | 12,268,010 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,202,692 | +60,078 | 0.03% | 12,600,698 |
| 2019-09-20 | 2019-09-18 | 5.783 | 2,142,614 | +80,061 | 0.03% | 12,390,826 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,062,553 | +272,210 | 0.03% | 12,365,785 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,790,343 | +14,411 | 0.03% | 9,392,060 |
| 2019-08-27 | 2019-08-23 | 5.758 | 1,775,932 | -116,890 | 0.03% | 10,225,925 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,892,822 | +4,804 | 0.03% | 11,017,195 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,888,018 | -8,007 | 0.03% | 10,894,905 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,896,025 | +116,891 | 0.03% | 10,538,515 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,779,134 | +4,803 | 0.03% | 10,066,586 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,774,331 | +8,006 | 0.03% | 10,482,651 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,766,325 | +8,007 | 0.03% | 11,538,455 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,758,318 | +160,123 | 0.03% | 11,552,035 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,598,195 | -96,074 | 0.03% | 10,939,203 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,694,269 | +48,037 | 0.03% | 11,321,696 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,646,232 | +42,033 | 0.03% | 10,589,455 |
| 2019-06-25 | 2019-06-21 | 6.208 | 1,604,199 | -24,018 | 0.03% | 9,958,409 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,628,217 | -24,019 | 0.03% | 10,188,854 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,652,236 | +48,037 | 0.03% | 10,008,965 |
| 2019-05-31 | 2019-05-29 | 5.721 | 1,604,199 | +80,062 | 0.03% | 9,176,965 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,524,137 | -38,430 | 0.02% | 8,757,037 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,562,567 | +77,790 | 0.03% | 9,324,967 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,484,777 | +31,952 | 0.03% | 8,997,357 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,452,825 | -228,228 | 0.02% | 8,861,027 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,681,053 | +22,823 | 0.03% | 10,009,961 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,658,230 | -45,645 | 0.03% | 11,225,477 |
| 2019-04-29 | 2019-04-25 | 6.835 | 1,703,875 | +76,076 | 0.03% | 11,646,458 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,627,799 | -952,471 | 0.03% | 11,319,031 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,580,270 | +22,823 | 0.04% | 17,738,612 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,557,447 | +152,152 | 0.04% | 20,035,754 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,405,295 | +38,038 | 0.04% | 17,895,242 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,367,257 | +114,113 | 0.04% | 17,985,646 |
| 2019-04-03 | 2019-04-01 | 7.795 | 2,253,144 | -7,607 | 0.04% | 17,562,909 |
| 2019-04-02 | 2019-03-29 | 7.821 | 2,260,751 | -56,296 | 0.04% | 17,681,638 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,317,047 | +197,797 | 0.04% | 17,573,710 |
| 2019-03-26 | 2019-03-22 | 7.493 | 2,119,250 | -22,823 | 0.04% | 15,878,514 |
| 2019-03-21 | 2019-03-19 | 7.663 | 2,142,073 | -190,189 | 0.04% | 16,415,557 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,332,262 | -194,755 | 0.04% | 18,240,935 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,527,017 | +202,362 | 0.04% | 17,704,684 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,324,655 | -7,607 | 0.04% | 17,570,299 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,332,262 | -9,596,323 | 0.04% | 15,849,687 |
| 2019-03-06 | 2019-03-04 | 7.230 | 11,928,585 | -50,210 | 0.20% | 86,239,140 |
| 2019-03-05 | 2019-03-01 | 7.164 | 11,978,795 | -48,689 | 0.20% | 85,814,847 |
| 2019-03-04 | 2019-02-28 | 6.730 | 12,027,484 | -4,564 | 0.20% | 80,946,402 |
| 2019-03-01 | 2019-02-27 | 6.835 | 12,032,048 | +91,291 | 0.20% | 82,242,385 |
| 2019-02-27 | 2019-02-25 | 7.230 | 11,940,757 | +38,038 | 0.20% | 86,327,139 |
| 2019-02-25 | 2019-02-21 | 6.756 | 11,902,719 | -7,608 | 0.20% | 80,419,635 |
| 2019-02-21 | 2019-02-19 | 6.494 | 11,910,327 | +517,316 | 0.20% | 77,339,869 |
| 2019-02-14 | 2019-02-12 | 6.651 | 11,393,011 | -1,141,139 | 0.19% | 75,777,772 |
| 2019-02-01 | 2019-01-30 | 6.625 | 12,534,150 | +380,380 | 0.21% | 83,038,257 |
| 2019-01-31 | 2019-01-29 | 6.388 | 12,153,770 | +760,759 | 0.21% | 77,642,602 |
| 2019-01-29 | 2019-01-25 | 6.033 | 11,393,011 | +38,038 | 0.19% | 68,739,125 |
| 2019-01-24 | 2019-01-22 | 6.033 | 11,354,973 | -4,564 | 0.19% | 68,509,625 |
| 2019-01-23 | 2019-01-21 | 6.112 | 11,359,537 | -7,608 | 0.19% | 69,433,072 |
| 2019-01-18 | 2019-01-16 | 5.784 | 11,367,145 | -15,215 | 0.19% | 65,744,114 |
| 2019-01-14 | 2019-01-10 | 5.389 | 11,382,360 | +12,172 | 0.19% | 61,343,560 |
| 2019-01-09 | 2019-01-07 | 5.481 | 11,370,188 | -182,582 | 0.19% | 62,324,169 |
| 2019-01-08 | 2019-01-04 | 5.324 | 11,552,770 | +182,582 | 0.20% | 61,502,667 |
| 2019-01-07 | 2019-01-03 | 5.140 | 11,370,188 | -104,985 | 0.19% | 58,438,250 |
| 2019-01-04 | 2019-01-02 | 5.061 | 11,475,173 | +104,985 | 0.19% | 58,072,801 |
| 2018-12-28 | 2018-12-24 | 4.798 | 11,370,188 | -613,172 | 0.19% | 54,552,331 |
| 2018-12-21 | 2018-12-19 | 5.140 | 11,983,360 | +4,565 | 0.20% | 61,589,711 |
| 2018-12-18 | 2018-12-14 | 5.363 | 11,978,795 | -22,823 | 0.20% | 64,243,042 |
| 2018-12-07 | 2018-12-05 | 5.061 | 12,001,618 | -609,596 | 0.20% | 60,736,999 |
| 2018-12-06 | 2018-12-04 | 4.982 | 12,611,214 | +30,430 | 0.21% | 62,827,373 |
| 2018-12-03 | 2018-11-29 | 5.074 | 12,580,784 | -15,215 | 0.21% | 63,833,375 |
| 2018-11-30 | 2018-11-28 | 4.916 | 12,595,999 | +609,596 | 0.21% | 61,923,717 |
| 2018-11-22 | 2018-11-20 | 4.772 | 11,986,403 | -21,301 | 0.20% | 57,193,714 |
| 2018-11-20 | 2018-11-16 | 4.627 | 12,007,704 | +15,215 | 0.20% | 55,559,130 |
| 2018-11-13 | 2018-11-09 | 4.364 | 11,992,489 | +21,301 | 0.20% | 52,335,962 |
| 2018-11-09 | 2018-11-07 | 4.601 | 11,971,188 | +1,063,542 | 0.20% | 55,075,455 |
| 2018-10-25 | 2018-10-23 | 4.062 | 10,907,646 | +6,162,149 | 0.18% | 44,303,936 |
| 2018-10-23 | 2018-10-19 | 4.062 | 4,745,497 | -22,823 | 0.08% | 19,274,938 |
| 2018-10-22 | 2018-10-18 | 3.851 | 4,768,320 | +41,081 | 0.08% | 18,364,783 |
| 2018-10-16 | 2018-10-12 | 4.233 | 4,727,239 | -38,038 | 0.08% | 20,008,578 |
| 2018-10-15 | 2018-10-11 | 3.996 | 4,765,277 | +38,038 | 0.08% | 19,042,086 |
| 2018-10-04 | 2018-10-02 | 4.588 | 4,727,239 | +31,727 | 0.08% | 21,686,316 |
| 2018-10-03 | 2018-09-28 | 4.732 | 4,695,512 | +18,258 | 0.08% | 22,219,703 |
| 2018-09-28 | 2018-09-26 | 4.929 | 4,677,254 | +18,258 | 0.08% | 23,055,525 |
| 2018-09-27 | 2018-09-24 | 5.113 | 4,658,996 | +9,129 | 0.08% | 23,822,906 |
| 2018-09-24 | 2018-09-20 | 5.391 | 4,649,867 | +18,259 | 0.08% | 25,067,339 |
| 2018-09-21 | 2018-09-19 | 5.458 | 4,631,608 | +59,518 | 0.08% | 25,278,693 |
| 2018-09-14 | 2018-09-12 | 4.990 | 4,572,090 | +224,264 | 0.08% | 22,813,203 |
| 2018-09-11 | 2018-09-07 | 5.404 | 4,347,826 | +10,465 | 0.07% | 23,497,204 |
| 2018-09-10 | 2018-09-06 | 5.351 | 4,337,361 | -40,367 | 0.07% | 23,208,561 |
| 2018-09-07 | 2018-09-05 | 5.552 | 4,377,728 | +8,970 | 0.08% | 24,302,980 |
| 2018-08-28 | 2018-08-24 | 6.020 | 4,368,758 | +7,476 | 0.08% | 26,298,632 |
| 2018-08-24 | 2018-08-22 | 6.153 | 4,361,282 | +1,115,442 | 0.08% | 26,837,043 |
| 2018-08-20 | 2018-08-16 | 5.980 | 3,245,840 | -7,476 | 0.06% | 19,408,738 |
| 2018-08-07 | 2018-08-03 | 5.699 | 3,253,316 | +7,476 | 0.06% | 18,539,521 |
| 2018-08-06 | 2018-08-02 | 5.939 | 3,245,840 | +7,475 | 0.06% | 19,278,478 |
| 2018-07-30 | 2018-07-26 | 6.822 | 3,238,365 | -5,980 | 0.06% | 22,093,200 |
| 2018-07-27 | 2018-07-25 | 6.849 | 3,244,345 | -7,476 | 0.06% | 22,220,798 |
| 2018-07-24 | 2018-07-20 | 6.113 | 3,251,821 | +7,476 | 0.06% | 19,879,502 |
| 2018-07-05 | 2018-07-03 | 6.301 | 3,244,345 | +59,803 | 0.06% | 20,441,398 |
| 2018-06-29 | 2018-06-27 | 6.555 | 3,184,542 | +37,378 | 0.06% | 20,874,002 |
| 2018-06-27 | 2018-06-25 | 7.612 | 3,147,164 | -37,378 | 0.05% | 23,954,897 |
| 2018-06-22 | 2018-06-20 | 7.986 | 3,184,542 | -37,377 | 0.06% | 25,432,202 |
| 2018-06-13 | 2018-06-11 | 8.321 | 3,221,919 | -11,961 | 0.06% | 26,808,200 |
| 2018-06-05 | 2018-06-01 | 8.026 | 3,233,880 | -14,951 | 0.06% | 25,956,003 |
| 2018-05-31 | 2018-05-29 | 8.026 | 3,248,831 | +11,961 | 0.06% | 26,076,003 |
| 2018-05-30 | 2018-05-28 | 8.093 | 3,236,870 | +5,981 | 0.06% | 26,196,501 |
| 2018-05-29 | 2018-05-25 | 8.160 | 3,230,889 | +5,980 | 0.06% | 26,364,196 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,224,909 | +92,877 | 0.06% | 27,495,530 |
| 2018-05-23 | 2018-05-18 | 9.118 | 3,132,032 | -5,808 | 0.06% | 28,558,682 |
| 2018-05-16 | 2018-05-14 | 8.953 | 3,137,840 | -50,821 | 0.06% | 28,093,001 |
| 2018-05-14 | 2018-05-10 | 8.912 | 3,188,661 | -7,260 | 0.06% | 28,416,240 |
| 2018-05-07 | 2018-05-03 | 8.402 | 3,195,921 | +7,260 | 0.06% | 26,852,199 |
| 2018-04-27 | 2018-04-25 | 8.719 | 3,188,661 | +2,779,188 | 0.06% | 27,801,360 |
| 2018-04-12 | 2018-04-10 | 9.587 | 409,473 | -29,040 | 0.01% | 3,925,441 |
| 2018-04-06 | 2018-04-03 | 9.022 | 438,513 | +14,520 | 0.01% | 3,956,196 |
| 2018-04-04 | 2018-03-29 | 9.435 | 423,993 | +42,109 | 0.01% | 4,000,398 |
| 2018-03-28 | 2018-03-26 | 9.187 | 381,884 | +14,520 | 0.01% | 3,508,418 |
| 2018-03-26 | 2018-03-22 | 9.738 | 367,364 | +36,301 | 0.01% | 3,577,421 |
| 2018-03-21 | 2018-03-19 | 10.372 | 331,063 | -58,081 | 0.01% | 3,433,678 |
| 2018-03-20 | 2018-03-16 | 10.344 | 389,144 | +43,561 | 0.01% | 4,025,356 |
| 2018-03-19 | 2018-03-15 | 9.917 | 345,583 | +17,424 | 0.01% | 3,427,195 |
| 2018-03-07 | 2018-03-05 | 9.063 | 328,159 | -29,041 | 0.01% | 2,974,159 |
| 2018-03-02 | 2018-02-28 | 8.485 | 357,200 | +10,164 | 0.01% | 3,030,722 |
| 2018-03-01 | 2018-02-27 | 8.939 | 347,036 | +119,067 | 0.01% | 3,102,224 |
| 2018-02-28 | 2018-02-26 | 9.352 | 227,969 | +7,260 | 0.00% | 2,132,061 |
| 2018-02-23 | 2018-02-21 | 9.545 | 220,709 | -4,356 | 0.00% | 2,106,722 |
| 2018-02-21 | 2018-02-15 | 9.228 | 225,065 | -21,780 | 0.00% | 2,077,001 |
| 2018-02-20 | 2018-02-13 | 8.333 | 246,845 | -13,069 | 0.00% | 2,056,997 |
| 2018-02-14 | 2018-02-12 | 7.879 | 259,914 | +7,261 | 0.00% | 2,047,763 |
| 2018-02-13 | 2018-02-09 | 7.589 | 252,653 | +8,712 | 0.00% | 1,917,476 |
| 2018-02-12 | 2018-02-08 | 7.989 | 243,941 | -164,080 | 0.00% | 1,948,798 |
| 2018-02-09 | 2018-02-07 | 8.016 | 408,021 | -527,087 | 0.01% | 3,270,841 |
| 2018-02-08 | 2018-02-06 | 8.650 | 935,108 | -464,360 | 0.02% | 8,088,638 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,399,468 | +5,808 | 0.03% | 12,953,473 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,393,660 | -193,120 | 0.03% | 13,475,594 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,586,780 | -363,008 | 0.03% | 15,627,041 |
| 2018-01-26 | 2018-01-24 | 9.614 | 1,949,788 | -203,284 | 0.04% | 18,745,490 |
| 2018-01-22 | 2018-01-18 | 8.388 | 2,153,072 | -368,816 | 0.04% | 18,060,503 |
| 2018-01-17 | 2018-01-15 | 8.195 | 2,521,888 | +69,697 | 0.05% | 20,667,919 |
| 2018-01-12 | 2018-01-10 | 8.443 | 2,452,191 | -165,531 | 0.04% | 20,704,691 |
| 2018-01-10 | 2018-01-08 | 7.796 | 2,617,722 | +104,546 | 0.05% | 20,407,694 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,513,176 | +65,341 | 0.05% | 18,761,872 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,447,835 | -7,260 | 0.04% | 17,532,323 |
| 2017-12-21 | 2017-12-19 | 6.226 | 2,455,095 | +299,119 | 0.04% | 15,284,834 |
| 2017-12-11 | 2017-12-07 | 5.785 | 2,155,976 | -2,904 | 0.04% | 12,472,319 |
| 2017-12-08 | 2017-12-06 | 5.813 | 2,158,880 | +76,957 | 0.04% | 12,548,590 |
| 2017-12-07 | 2017-12-05 | 6.005 | 2,081,923 | +126,327 | 0.04% | 12,502,738 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,955,596 | +129,231 | 0.04% | 11,717,161 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,826,365 | +203,284 | 0.03% | 10,842,235 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,623,081 | +255,558 | 0.03% | 9,836,642 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,367,523 | +55,177 | 0.02% | 8,269,003 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,312,346 | +72,602 | 0.02% | 7,664,224 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,239,744 | -23,233 | 0.02% | 7,513,437 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,262,977 | -29,041 | 0.02% | 7,636,844 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,292,018 | +91,478 | 0.02% | 8,613,267 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,200,540 | +76,958 | 0.02% | 7,027,803 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,123,582 | +52,128 | 0.02% | 6,654,681 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,071,454 | +10,243 | 0.02% | 7,524,728 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,061,211 | -281,877 | 0.02% | 7,497,067 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,343,088 | +281,877 | 0.02% | 8,685,270 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,061,211 | -547,216 | 0.02% | 6,272,152 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,608,427 | -207,093 | 0.03% | 9,506,403 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,815,520 | -340,123 | 0.03% | 11,058,623 |
| 2017-07-24 | 2017-07-20 | 5.465 | 2,155,643 | -143,814 | 0.04% | 11,781,357 |
| 2017-06-29 | 2017-06-27 | 4.381 | 2,299,457 | +238,732 | 0.05% | 10,073,068 |
| 2017-06-27 | 2017-06-23 | 4.228 | 2,060,725 | +250,238 | 0.04% | 8,712,034 |
| 2017-06-23 | 2017-06-21 | 4.228 | 1,810,487 | +605,461 | 0.04% | 7,654,114 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,205,026 | -3,523 | 0.02% | 5,111,192 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,208,549 | -10,067 | 0.02% | 4,722,767 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,218,616 | +53,702 | 0.02% | 5,265,288 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,164,914 | +43,992 | 0.03% | 5,016,310 |
| 2017-02-14 | 2017-02-10 | 3.637 | 1,120,922 | -1,528,748 | 0.02% | 4,076,751 |
| 2017-02-09 | 2017-02-07 | 3.302 | 2,649,670 | -34,369 | 0.06% | 8,750,170 |
| 2016-11-02 | 2016-10-31 | 3.331 | 2,684,039 | -20,897 | 0.06% | 8,941,762 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,704,936 | +41,615 | 0.06% | 10,271,227 |
| 2016-09-15 | 2016-09-13 | 3.812 | 2,663,321 | +33,840 | 0.06% | 10,152,557 |
| 2016-08-31 | 2016-08-29 | 3.605 | 2,629,481 | -13,536 | 0.06% | 9,479,645 |
| 2016-06-14 | 2016-06-10 | 2.719 | 2,643,017 | -653,800 | 0.06% | 7,185,384 |
| 2016-04-29 | 2016-04-27 | 3.098 | 3,296,817 | +184,086 | 0.07% | 10,215,168 |
| 2016-03-31 | 2016-03-29 | 2.801 | 3,112,731 | -127,804 | 0.07% | 8,719,270 |
| 2016-03-01 | 2016-02-26 | 2.441 | 3,240,535 | +127,804 | 0.08% | 7,910,917 |
| 2016-02-02 | 2016-01-29 | 2.285 | 3,112,731 | -55,531 | 0.07% | 7,111,807 |
| 2016-01-22 | 2016-01-20 | 2.300 | 3,168,262 | -53,677 | 0.07% | 7,288,261 |
| 2015-12-17 | 2015-12-15 | 2.598 | 3,221,939 | -44,732 | 0.08% | 8,369,719 |
| 2015-12-14 | 2015-12-10 | 2.660 | 3,266,671 | -31,951 | 0.08% | 8,690,401 |
| 2015-12-11 | 2015-12-09 | 2.786 | 3,298,622 | -83,072 | 0.08% | 9,188,361 |
| 2015-12-07 | 2015-12-03 | 2.770 | 3,381,694 | -38,342 | 0.08% | 9,366,839 |
| 2015-12-04 | 2015-12-02 | 2.801 | 3,420,036 | -31,951 | 0.08% | 9,580,081 |
| 2015-12-03 | 2015-12-01 | 2.817 | 3,451,987 | +996,872 | 0.08% | 9,723,601 |
| 2015-12-02 | 2015-11-30 | 2.645 | 2,455,115 | -25,561 | 0.06% | 6,492,979 |
| 2015-11-30 | 2015-11-26 | 2.754 | 2,480,676 | -48,566 | 0.06% | 6,832,320 |
| 2015-11-27 | 2015-11-25 | 2.754 | 2,529,242 | -302,895 | 0.06% | 6,966,081 |
| 2015-11-05 | 2015-11-03 | 2.707 | 2,832,137 | +811,555 | 0.07% | 7,667,360 |
| 2015-10-26 | 2015-10-22 | 2.598 | 2,020,582 | +242,828 | 0.05% | 5,248,921 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,777,754 | +976,423 | 0.04% | 4,673,760 |
| 2015-09-17 | 2015-09-15 | 2.128 | 801,331 | +428,143 | 0.02% | 1,705,440 |
| 2015-09-01 | 2015-08-28 | 2.333 | 373,188 | +7,721 | 0.01% | 870,654 |
| 2015-08-05 | 2015-08-03 | 2.573 | 365,467 | +312,900 | 0.01% | 940,241 |
| 2015-07-31 | 2015-07-29 | 2.748 | 52,567 | -6,258 | 0.00% | 144,480 |
| 2015-07-27 | 2015-07-23 | 2.828 | 58,825 | +6,258 | 0.00% | 166,380 |
| 2015-06-11 | 2015-06-09 | 3.148 | 52,567 | +17,522 | 0.00% | 165,480 |
| 2015-06-02 | 2015-05-29 | 3.484 | 35,045 | -2,983,809 | 0.00% | 122,081 |
| 2015-06-01 | 2015-05-28 | 3.356 | 3,018,854 | -287,868 | 0.07% | 10,130,399 |
| 2015-05-29 | 2015-05-27 | 3.500 | 3,306,722 | +17,523 | 0.08% | 11,571,961 |
| 2015-05-26 | 2015-05-21 | 3.516 | 3,289,199 | -281,610 | 0.08% | 11,563,198 |
| 2015-05-22 | 2015-05-20 | 3.531 | 3,570,809 | +375,479 | 0.09% | 12,610,260 |
| 2015-05-21 | 2015-05-19 | 3.547 | 3,195,330 | +2,788,561 | 0.08% | 11,335,321 |
| 2015-05-15 | 2015-05-13 | 3.915 | 406,769 | -141,431 | 0.01% | 1,592,499 |
| 2015-05-14 | 2015-05-12 | 3.819 | 548,200 | -96,373 | 0.01% | 2,093,640 |
| 2015-05-07 | 2015-05-05 | 4.091 | 644,573 | -312,899 | 0.02% | 2,636,800 |
| 2015-04-30 | 2015-04-28 | 3.835 | 957,472 | -106,386 | 0.03% | 3,671,998 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,063,858 | -187,740 | 0.03% | 4,079,999 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,251,598 | -156,450 | 0.03% | 4,400,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,408,048 | +74,108 | 0.04% | 5,201,251 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,333,940 | +148,216 | 0.04% | 3,937,500 |
| 2014-08-22 | 2014-08-20 | 2.564 | 1,185,724 | +592,862 | 0.03% | 3,039,999 |
| 2014-08-21 | 2014-08-19 | 2.631 | 592,862 | +592,862 | 0.02% | 1,559,999 |
| 2014-01-29 | 2014-01-27 | 2.787 | 0 | -192,754 | ||
| 2014-01-28 | 2014-01-24 | 2.910 | 192,754 | +192,754 | 0.01% | 560,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 0 | -550,001 | ||
| 2012-12-03 | 2012-11-29 | 2.382 | 550,001 | -1,100,003 | 0.02% | 1,309,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,650,004 | 0.05% | 3,930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy