History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 25,263,001 | +0 | 0.24% | 5,810,490 |
| 2025-10-13 | 2025-10-09 | 0.231 | 25,263,001 | +0 | 0.24% | 5,835,753 |
| 2025-10-10 | 2025-10-08 | 0.231 | 25,263,001 | +0 | 0.24% | 5,835,753 |
| 2025-10-09 | 2025-10-06 | 0.233 | 25,263,001 | +0 | 0.24% | 5,886,279 |
| 2025-10-08 | 2025-10-03 | 0.231 | 25,263,001 | +50,000 | 0.24% | 5,835,753 |
| 2025-10-06 | 2025-10-02 | 0.235 | 25,213,001 | +56,000 | 0.24% | 5,925,055 |
| 2025-10-03 | 2025-09-30 | 0.244 | 25,157,001 | -100,000 | 0.24% | 6,138,308 |
| 2025-10-02 | 2025-09-29 | 0.237 | 25,257,001 | +106,000 | 0.24% | 5,985,909 |
| 2025-09-30 | 2025-09-26 | 0.230 | 25,151,001 | -6,000 | 0.24% | 5,784,730 |
| 2025-09-29 | 2025-09-25 | 0.232 | 25,157,001 | +50,000 | 0.24% | 5,836,424 |
| 2025-09-25 | 2025-09-23 | 0.230 | 25,107,001 | +50,000 | 0.24% | 5,774,610 |
| 2025-09-24 | 2025-09-22 | 0.240 | 25,057,001 | +50,000 | 0.24% | 6,013,680 |
| 2025-09-22 | 2025-09-18 | 0.245 | 25,007,001 | +56,000 | 0.24% | 6,126,715 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,951,001 | -110,000 | 0.24% | 6,612,015 |
| 2025-09-18 | 2025-09-16 | 0.249 | 25,061,001 | +30,000 | 0.24% | 6,240,189 |
| 2025-09-16 | 2025-09-12 | 0.255 | 25,031,001 | -66,000 | 0.24% | 6,382,905 |
| 2025-09-11 | 2025-09-09 | 0.245 | 25,097,001 | -520,000 | 0.24% | 6,148,765 |
| 2025-09-09 | 2025-09-05 | 0.222 | 25,617,001 | -6,000 | 0.24% | 5,686,974 |
| 2025-09-08 | 2025-09-04 | 0.217 | 25,623,001 | +6,000 | 0.24% | 5,560,191 |
| 2025-09-04 | 2025-09-02 | 0.221 | 25,617,001 | -6,000 | 0.24% | 5,661,357 |
| 2025-09-03 | 2025-09-01 | 0.221 | 25,623,001 | +82,000 | 0.24% | 5,662,683 |
| 2025-09-02 | 2025-08-29 | 0.224 | 25,541,001 | +50,000 | 0.24% | 5,721,184 |
| 2025-08-29 | 2025-08-27 | 0.233 | 25,491,001 | +36,000 | 0.24% | 5,939,403 |
| 2025-08-28 | 2025-08-26 | 0.243 | 25,455,001 | -6,000 | 0.24% | 6,185,565 |
| 2025-08-27 | 2025-08-25 | 0.237 | 25,461,001 | +50,000 | 0.24% | 6,034,257 |
| 2025-08-20 | 2025-08-18 | 0.250 | 25,411,001 | +6,000 | 0.24% | 6,352,750 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,405,001 | +12,000 | 0.24% | 6,351,250 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25,393,001 | -6,000 | 0.24% | 6,348,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 25,399,001 | +10,000 | 0.24% | 6,476,745 |
| 2025-08-14 | 2025-08-12 | 0.242 | 25,389,001 | +50,000 | 0.24% | 6,144,138 |
| 2025-08-13 | 2025-08-11 | 0.245 | 25,339,001 | +6,000 | 0.24% | 6,208,055 |
| 2025-08-12 | 2025-08-08 | 0.255 | 25,333,001 | +50,000 | 0.24% | 6,459,915 |
| 2025-08-05 | 2025-08-01 | 0.255 | 25,283,001 | +4,000 | 0.24% | 6,447,165 |
| 2025-08-04 | 2025-07-31 | 0.265 | 25,279,001 | +70,000 | 0.24% | 6,698,935 |
| 2025-08-01 | 2025-07-30 | 0.275 | 25,209,001 | -100,000 | 0.24% | 6,932,475 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,309,001 | +100,000 | 0.24% | 7,466,155 |
| 2025-07-28 | 2025-07-24 | 0.300 | 25,209,001 | -142,000 | 0.24% | 7,562,700 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,351,001 | +100,000 | 0.24% | 7,225,035 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,251,001 | -50,000 | 0.24% | 7,575,300 |
| 2025-07-15 | 2025-07-11 | 0.285 | 25,301,001 | +10,000 | 0.24% | 7,210,785 |
| 2025-07-14 | 2025-07-10 | 0.300 | 25,291,001 | +30,000 | 0.24% | 7,587,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 25,261,001 | -100,000 | 0.24% | 6,694,165 |
| 2025-07-07 | 2025-07-03 | 0.265 | 25,361,001 | -10,000 | 0.24% | 6,720,665 |
| 2025-06-27 | 2025-06-25 | 0.255 | 25,371,001 | -6,000 | 0.24% | 6,469,605 |
| 2025-06-25 | 2025-06-23 | 0.234 | 25,377,001 | +6,000 | 0.24% | 5,938,218 |
| 2025-06-06 | 2025-06-04 | 0.260 | 25,371,001 | -14,560 | 0.24% | 6,596,460 |
| 2025-06-02 | 2025-05-29 | 0.235 | 25,385,561 | -85,200 | 0.24% | 5,965,607 |
| 2025-05-28 | 2025-05-26 | 0.215 | 25,470,761 | +50,000 | 0.24% | 5,476,214 |
| 2025-05-14 | 2025-05-12 | 0.213 | 25,420,761 | +34,000 | 0.24% | 5,414,622 |
| 2025-05-13 | 2025-05-09 | 0.200 | 25,386,761 | +200,000 | 0.24% | 5,077,352 |
| 2025-05-12 | 2025-05-08 | 0.201 | 25,186,761 | +12,000 | 0.24% | 5,062,539 |
| 2025-05-02 | 2025-04-29 | 0.229 | 25,174,761 | +10,000 | 0.24% | 5,765,020 |
| 2025-04-30 | 2025-04-28 | 0.233 | 25,164,761 | +4,000 | 0.24% | 5,863,389 |
| 2025-04-29 | 2025-04-25 | 0.243 | 25,160,761 | -2,000 | 0.24% | 6,114,065 |
| 2025-04-11 | 2025-04-09 | 0.229 | 25,162,761 | -2,000 | 0.24% | 5,762,272 |
| 2025-04-10 | 2025-04-08 | 0.210 | 25,164,761 | -200,000 | 0.24% | 5,284,600 |
| 2025-04-03 | 2025-04-01 | 0.247 | 25,364,761 | -100,000 | 0.24% | 6,265,096 |
| 2025-03-24 | 2025-03-20 | 0.265 | 25,464,761 | +100,000 | 0.24% | 6,748,162 |
| 2025-03-20 | 2025-03-18 | 0.275 | 25,364,761 | +8,000 | 0.24% | 6,975,309 |
| 2025-03-19 | 2025-03-17 | 0.280 | 25,356,761 | -6,000 | 0.24% | 7,099,893 |
| 2025-03-18 | 2025-03-14 | 0.270 | 25,362,761 | +6,000 | 0.24% | 6,847,945 |
| 2025-03-14 | 2025-03-12 | 0.265 | 25,356,761 | -164,000 | 0.24% | 6,719,542 |
| 2025-03-13 | 2025-03-11 | 0.275 | 25,520,761 | -100,000 | 0.24% | 7,018,209 |
| 2025-03-12 | 2025-03-10 | 0.285 | 25,620,761 | -6,000 | 0.24% | 7,301,917 |
| 2025-03-06 | 2025-03-04 | 0.280 | 25,626,761 | +100,000 | 0.24% | 7,175,493 |
| 2025-03-04 | 2025-02-28 | 0.275 | 25,526,761 | -200,000 | 0.24% | 7,019,859 |
| 2025-03-03 | 2025-02-27 | 0.295 | 25,726,761 | +250,000 | 0.24% | 7,589,394 |
| 2025-02-19 | 2025-02-17 | 0.270 | 25,476,761 | -22,000 | 0.24% | 6,878,725 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,498,761 | +18,000 | 0.24% | 7,394,641 |
| 2025-02-13 | 2025-02-11 | 0.250 | 25,480,761 | -2,000 | 0.24% | 6,370,190 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,482,761 | +100,000 | 0.24% | 6,370,690 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,382,761 | -10,000 | 0.24% | 6,853,345 |
| 2025-01-14 | 2025-01-10 | 0.246 | 25,392,761 | +20,000 | 0.24% | 6,246,619 |
| 2024-12-23 | 2024-12-19 | 0.300 | 25,372,761 | +48,000 | 0.24% | 7,611,828 |
| 2024-12-19 | 2024-12-17 | 0.315 | 25,324,761 | -10,000 | 0.24% | 7,977,300 |
| 2024-12-17 | 2024-12-13 | 0.325 | 25,334,761 | +208,000 | 0.24% | 8,233,797 |
| 2024-12-16 | 2024-12-12 | 0.350 | 25,126,761 | -22,000 | 0.24% | 8,794,366 |
| 2024-12-13 | 2024-12-11 | 0.350 | 25,148,761 | +4,000 | 0.24% | 8,802,066 |
| 2024-12-10 | 2024-12-06 | 0.345 | 25,144,761 | +10,000 | 0.24% | 8,674,943 |
| 2024-12-03 | 2024-11-29 | 0.330 | 25,134,761 | +220,000 | 0.24% | 8,294,471 |
| 2024-11-29 | 2024-11-27 | 0.315 | 24,914,761 | +40,000 | 0.24% | 7,848,150 |
| 2024-11-26 | 2024-11-22 | 0.305 | 24,874,761 | +10,000 | 0.24% | 7,586,802 |
| 2024-11-25 | 2024-11-21 | 0.315 | 24,864,761 | +100,000 | 0.24% | 7,832,400 |
| 2024-11-18 | 2024-11-14 | 0.345 | 24,764,761 | +180,000 | 0.24% | 8,543,843 |
| 2024-11-15 | 2024-11-13 | 0.365 | 24,584,761 | +210,000 | 0.23% | 8,973,438 |
| 2024-11-14 | 2024-11-12 | 0.365 | 24,374,761 | +350,000 | 0.23% | 8,896,788 |
| 2024-11-13 | 2024-11-11 | 0.390 | 24,024,761 | +276,000 | 0.23% | 9,369,657 |
| 2024-11-12 | 2024-11-08 | 0.420 | 23,748,761 | -10,000 | 0.23% | 9,974,480 |
| 2024-11-11 | 2024-11-07 | 0.455 | 23,758,761 | -568,000 | 0.23% | 10,810,236 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24,326,761 | -20,000 | 0.23% | 9,973,972 |
| 2024-11-07 | 2024-11-05 | 0.425 | 24,346,761 | -166,000 | 0.23% | 10,347,373 |
| 2024-11-06 | 2024-11-04 | 0.395 | 24,512,761 | -40,000 | 0.23% | 9,682,541 |
| 2024-11-05 | 2024-11-01 | 0.395 | 24,552,761 | +100,000 | 0.23% | 9,698,341 |
| 2024-11-04 | 2024-10-31 | 0.390 | 24,452,761 | -60,000 | 0.23% | 9,536,577 |
| 2024-11-01 | 2024-10-30 | 0.380 | 24,512,761 | -6,000 | 0.23% | 9,314,849 |
| 2024-10-31 | 2024-10-29 | 0.375 | 24,518,761 | +156,000 | 0.23% | 9,194,535 |
| 2024-10-29 | 2024-10-25 | 0.345 | 24,362,761 | +80,000 | 0.23% | 8,405,153 |
| 2024-10-28 | 2024-10-24 | 0.350 | 24,282,761 | +60,000 | 0.23% | 8,498,966 |
| 2024-10-25 | 2024-10-23 | 0.365 | 24,222,761 | +200,000 | 0.23% | 8,841,308 |
| 2024-10-23 | 2024-10-21 | 0.380 | 24,022,761 | +350,000 | 0.23% | 9,128,649 |
| 2024-10-22 | 2024-10-18 | 0.390 | 23,672,761 | +1,036,478 | 0.23% | 9,232,377 |
| 2024-10-21 | 2024-10-17 | 0.380 | 22,636,283 | +60,000 | 0.22% | 8,601,788 |
| 2024-10-18 | 2024-10-16 | 0.450 | 22,576,283 | +120,000 | 0.22% | 10,159,327 |
| 2024-10-17 | 2024-10-15 | 0.380 | 22,456,283 | +20,000 | 0.21% | 8,533,388 |
| 2024-10-16 | 2024-10-14 | 0.435 | 22,436,283 | -50,000 | 0.21% | 9,759,783 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,486,283 | +40,000 | 0.21% | 9,669,102 |
| 2024-10-14 | 2024-10-09 | 0.415 | 22,446,283 | +262,000 | 0.21% | 9,315,207 |
| 2024-10-10 | 2024-10-08 | 0.435 | 22,184,283 | +132,000 | 0.21% | 9,650,163 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,052,283 | -1,552,000 | 0.21% | 14,995,552 |
| 2024-10-08 | 2024-10-04 | 0.650 | 23,604,283 | -166,000 | 0.22% | 15,342,784 |
| 2024-10-07 | 2024-10-03 | 0.670 | 23,770,283 | +3,738,000 | 0.23% | 15,926,090 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,032,283 | -402,000 | 0.19% | 17,628,409 |
| 2024-10-03 | 2024-09-30 | 0.445 | 20,434,283 | -250,000 | 0.20% | 9,093,256 |
| 2024-09-30 | 2024-09-26 | 0.325 | 20,684,283 | -50,000 | 0.20% | 6,722,392 |
| 2024-09-23 | 2024-09-19 | 0.237 | 20,734,283 | -70,000 | 0.20% | 4,914,025 |
| 2024-09-20 | 2024-09-17 | 0.226 | 20,804,283 | -50,000 | 0.20% | 4,701,768 |
| 2024-09-17 | 2024-09-13 | 0.219 | 20,854,283 | -46,000 | 0.20% | 4,567,088 |
| 2024-09-12 | 2024-09-10 | 0.204 | 20,900,283 | +80,000 | 0.20% | 4,263,658 |
| 2024-09-11 | 2024-09-09 | 0.239 | 20,820,283 | +20,000 | 0.20% | 4,976,048 |
| 2024-09-03 | 2024-08-30 | 0.265 | 20,800,283 | +38,000 | 0.20% | 5,512,075 |
| 2024-08-26 | 2024-08-22 | 0.239 | 20,762,283 | +102,000 | 0.20% | 4,962,186 |
| 2024-08-07 | 2024-08-05 | 0.275 | 20,660,283 | -150,000 | 0.20% | 5,681,578 |
| 2024-08-06 | 2024-08-02 | 0.285 | 20,810,283 | +4,000,000 | 0.20% | 5,930,931 |
| 2024-07-30 | 2024-07-26 | 0.285 | 16,810,283 | -8,000 | 0.16% | 4,790,931 |
| 2024-07-24 | 2024-07-22 | 0.305 | 16,818,283 | -18,000 | 0.16% | 5,129,576 |
| 2024-07-19 | 2024-07-17 | 0.335 | 16,836,283 | -150,000 | 0.16% | 5,640,155 |
| 2024-07-16 | 2024-07-12 | 0.330 | 16,986,283 | -104,000 | 0.16% | 5,605,473 |
| 2024-07-12 | 2024-07-10 | 0.295 | 17,090,283 | -100,000 | 0.16% | 5,041,633 |
| 2024-07-11 | 2024-07-09 | 0.300 | 17,190,283 | -168,000 | 0.17% | 5,157,085 |
| 2024-07-10 | 2024-07-08 | 0.300 | 17,358,283 | +100,000 | 0.17% | 5,207,485 |
| 2024-07-09 | 2024-07-05 | 0.325 | 17,258,283 | +100,000 | 0.17% | 5,608,942 |
| 2024-07-02 | 2024-06-27 | 0.330 | 17,158,283 | +1,000,000 | 0.16% | 5,662,233 |
| 2024-06-26 | 2024-06-24 | 0.335 | 16,158,283 | -100,000 | 0.16% | 5,413,025 |
| 2024-06-24 | 2024-06-20 | 0.340 | 16,258,283 | -3,000,000 | 0.16% | 5,527,816 |
| 2024-06-19 | 2024-06-17 | 0.350 | 19,258,283 | +24,000 | 0.18% | 6,740,399 |
| 2024-06-18 | 2024-06-14 | 0.375 | 19,234,283 | -102,000 | 0.18% | 7,212,856 |
| 2024-06-17 | 2024-06-13 | 0.355 | 19,336,283 | +100,000 | 0.19% | 6,864,380 |
| 2024-06-14 | 2024-06-12 | 0.350 | 19,236,283 | -150,000 | 0.18% | 6,732,699 |
| 2024-05-31 | 2024-05-29 | 0.420 | 19,386,283 | +20,000 | 0.19% | 8,142,239 |
| 2024-05-30 | 2024-05-28 | 0.420 | 19,366,283 | +48,000 | 0.19% | 8,133,839 |
| 2024-05-29 | 2024-05-27 | 0.430 | 19,318,283 | +100,000 | 0.19% | 8,306,862 |
| 2024-05-28 | 2024-05-24 | 0.415 | 19,218,283 | +60,000 | 0.18% | 7,975,587 |
| 2024-05-27 | 2024-05-23 | 0.450 | 19,158,283 | +180,000 | 0.18% | 8,621,227 |
| 2024-05-24 | 2024-05-22 | 0.480 | 18,978,283 | +40,000 | 0.18% | 9,109,576 |
| 2024-05-22 | 2024-05-20 | 0.500 | 18,938,283 | +1,052,000 | 0.18% | 9,469,142 |
| 2024-05-21 | 2024-05-17 | 0.540 | 17,886,283 | +3,104,000 | 0.17% | 9,658,593 |
| 2024-05-20 | 2024-05-16 | 0.490 | 14,782,283 | -3,222,000 | 0.14% | 7,243,319 |
| 2024-05-17 | 2024-05-14 | 0.380 | 18,004,283 | +110,000 | 0.17% | 6,841,628 |
| 2024-05-16 | 2024-05-13 | 0.395 | 17,894,283 | +54,000 | 0.17% | 7,068,242 |
| 2024-05-14 | 2024-05-10 | 0.400 | 17,840,283 | -928,000 | 0.17% | 7,136,113 |
| 2024-05-13 | 2024-05-09 | 0.360 | 18,768,283 | -80,000 | 0.18% | 6,756,582 |
| 2024-05-10 | 2024-05-08 | 0.320 | 18,848,283 | +160,000 | 0.18% | 6,031,451 |
| 2024-05-08 | 2024-05-06 | 0.350 | 18,688,283 | +400,000 | 0.18% | 6,540,899 |
| 2024-05-07 | 2024-05-03 | 0.370 | 18,288,283 | +262,000 | 0.18% | 6,766,665 |
| 2024-05-06 | 2024-05-02 | 0.380 | 18,026,283 | -272,000 | 0.17% | 6,849,988 |
| 2024-05-03 | 2024-04-30 | 0.360 | 18,298,283 | -112,000 | 0.18% | 6,587,382 |
| 2024-05-02 | 2024-04-29 | 0.355 | 18,410,283 | -1,082,000 | 0.18% | 6,535,650 |
| 2024-04-30 | 2024-04-26 | 0.300 | 19,492,283 | -100,000 | 0.19% | 5,847,685 |
| 2024-04-26 | 2024-04-24 | 0.255 | 19,592,283 | -2,000 | 0.19% | 4,996,032 |
| 2024-04-22 | 2024-04-18 | 0.236 | 19,594,283 | -8,000 | 0.19% | 4,624,251 |
| 2024-04-19 | 2024-04-17 | 0.241 | 19,602,283 | +4,000 | 0.19% | 4,724,150 |
| 2024-04-17 | 2024-04-15 | 0.222 | 19,598,283 | +100,000 | 0.19% | 4,350,819 |
| 2024-04-16 | 2024-04-12 | 0.231 | 19,498,283 | +8,000 | 0.19% | 4,504,103 |
| 2024-04-05 | 2024-04-02 | 0.280 | 19,490,283 | +2,000 | 0.19% | 5,457,279 |
| 2024-03-28 | 2024-03-26 | 0.295 | 19,488,283 | +6,000 | 0.19% | 5,749,043 |
| 2024-03-25 | 2024-03-21 | 0.300 | 19,482,283 | +30,000 | 0.19% | 5,844,685 |
| 2024-03-22 | 2024-03-20 | 0.295 | 19,452,283 | +30,000 | 0.19% | 5,738,423 |
| 2024-03-21 | 2024-03-19 | 0.295 | 19,422,283 | +60,000 | 0.19% | 5,729,573 |
| 2024-03-18 | 2024-03-14 | 0.330 | 19,362,283 | +10,000 | 0.19% | 6,389,553 |
| 2024-03-14 | 2024-03-12 | 0.340 | 19,352,283 | +1,090,000 | 0.19% | 6,579,776 |
| 2024-03-12 | 2024-03-08 | 0.290 | 18,262,283 | +169,200 | 0.18% | 5,296,062 |
| 2024-03-11 | 2024-03-07 | 0.295 | 18,093,083 | -20,000,000 | 0.17% | 5,337,459 |
| 2024-03-08 | 2024-03-06 | 0.325 | 38,093,083 | -40,000 | 0.37% | 12,380,252 |
| 2024-03-07 | 2024-03-05 | 0.315 | 38,133,083 | +60,000 | 0.37% | 12,011,921 |
| 2024-03-06 | 2024-03-04 | 0.365 | 38,073,083 | +579,680 | 0.37% | 13,896,675 |
| 2024-03-01 | 2024-02-28 | 0.310 | 37,493,403 | +1,628,000 | 0.36% | 11,622,955 |
| 2024-02-29 | 2024-02-27 | 0.350 | 35,865,403 | +70,000 | 0.34% | 12,552,891 |
| 2024-02-28 | 2024-02-26 | 0.320 | 35,795,403 | +698,000 | 0.34% | 11,454,529 |
| 2024-02-27 | 2024-02-23 | 0.305 | 35,097,403 | -26,000 | 0.34% | 10,704,708 |
| 2024-02-26 | 2024-02-22 | 0.305 | 35,123,403 | +20,000 | 0.34% | 10,712,638 |
| 2024-02-22 | 2024-02-20 | 0.285 | 35,103,403 | -150,000 | 0.34% | 10,004,470 |
| 2024-02-21 | 2024-02-19 | 0.265 | 35,253,403 | -20,000 | 0.34% | 9,342,152 |
| 2024-02-20 | 2024-02-16 | 0.270 | 35,273,403 | -30,000 | 0.34% | 9,523,819 |
| 2024-02-08 | 2024-02-06 | 0.242 | 35,303,403 | +22,000 | 0.34% | 8,543,424 |
| 2024-02-06 | 2024-02-02 | 0.226 | 35,281,403 | -100,000 | 0.34% | 7,973,597 |
| 2024-02-02 | 2024-01-31 | 0.220 | 35,381,403 | +6,080,000 | 0.34% | 7,783,909 |
| 2024-02-01 | 2024-01-30 | 0.224 | 29,301,403 | +34,000 | 0.28% | 6,563,514 |
| 2024-01-26 | 2024-01-24 | 0.227 | 29,267,403 | -10,000 | 0.28% | 6,643,700 |
| 2024-01-25 | 2024-01-23 | 0.210 | 29,277,403 | +2,000 | 0.28% | 6,148,255 |
| 2024-01-23 | 2024-01-19 | 0.212 | 29,275,403 | +3,010,000 | 0.28% | 6,206,385 |
| 2024-01-18 | 2024-01-16 | 0.240 | 26,265,403 | -4,800,000 | 0.25% | 6,303,697 |
| 2024-01-10 | 2024-01-08 | 0.260 | 31,065,403 | -100,000 | 0.30% | 8,077,005 |
| 2024-01-05 | 2024-01-03 | 0.290 | 31,165,403 | -270,000 | 0.30% | 9,037,967 |
| 2024-01-02 | 2023-12-28 | 0.255 | 31,435,403 | -12,000 | 0.30% | 8,016,028 |
| 2023-12-28 | 2023-12-22 | 0.235 | 31,447,403 | +14,010,000 | 0.30% | 7,390,140 |
| 2023-12-18 | 2023-12-14 | 0.235 | 17,437,403 | +20,000 | 0.17% | 4,097,790 |
| 2023-12-15 | 2023-12-13 | 0.243 | 17,417,403 | +40,000 | 0.17% | 4,232,429 |
| 2023-12-14 | 2023-12-12 | 0.270 | 17,377,403 | -40,000 | 0.17% | 4,691,899 |
| 2023-12-12 | 2023-12-08 | 0.250 | 17,417,403 | +410,000 | 0.17% | 4,354,351 |
| 2023-12-08 | 2023-12-06 | 0.285 | 17,007,403 | -250,000 | 0.16% | 4,847,110 |
| 2023-12-07 | 2023-12-05 | 0.275 | 17,257,403 | -18,720 | 0.17% | 4,745,786 |
| 2023-12-06 | 2023-12-04 | 0.280 | 17,276,123 | +300,000 | 0.17% | 4,837,314 |
| 2023-12-05 | 2023-12-01 | 0.295 | 16,976,123 | +22,000 | 0.16% | 5,007,956 |
| 2023-12-04 | 2023-11-30 | 0.310 | 16,954,123 | +150,000 | 0.16% | 5,255,778 |
| 2023-11-30 | 2023-11-28 | 0.340 | 16,804,123 | +14,000 | 0.16% | 5,713,402 |
| 2023-11-29 | 2023-11-27 | 0.350 | 16,790,123 | +1,012,000 | 0.16% | 5,876,543 |
| 2023-11-28 | 2023-11-24 | 0.395 | 15,778,123 | -26,000 | 0.15% | 6,232,359 |
| 2023-11-27 | 2023-11-23 | 0.400 | 15,804,123 | -2,284,000 | 0.15% | 6,321,649 |
| 2023-11-24 | 2023-11-22 | 0.270 | 18,088,123 | +20,000 | 0.17% | 4,883,793 |
| 2023-11-23 | 2023-11-21 | 0.265 | 18,068,123 | -290,000 | 0.17% | 4,788,053 |
| 2023-11-21 | 2023-11-17 | 0.247 | 18,358,123 | +100,000 | 0.18% | 4,534,456 |
| 2023-11-20 | 2023-11-16 | 0.265 | 18,258,123 | +44,000 | 0.18% | 4,838,403 |
| 2023-11-17 | 2023-11-15 | 0.242 | 18,214,123 | -110,000 | 0.17% | 4,407,818 |
| 2023-11-16 | 2023-11-14 | 0.224 | 18,324,123 | +100,000 | 0.18% | 4,104,604 |
| 2023-11-14 | 2023-11-10 | 0.240 | 18,224,123 | -50,000 | 0.18% | 4,373,790 |
| 2023-11-13 | 2023-11-09 | 0.239 | 18,274,123 | +100,000 | 0.18% | 4,367,515 |
| 2023-11-10 | 2023-11-08 | 0.270 | 18,174,123 | +968,000 | 0.17% | 4,907,013 |
| 2023-11-09 | 2023-11-07 | 0.228 | 17,206,123 | +2,000,000 | 0.17% | 3,922,996 |
| 2023-11-08 | 2023-11-06 | 0.244 | 15,206,123 | +1,996,000 | 0.15% | 3,710,294 |
| 2023-11-02 | 2023-10-31 | 0.193 | 13,210,123 | +10,000 | 0.13% | 2,549,554 |
| 2023-10-31 | 2023-10-27 | 0.202 | 13,200,123 | -50,000 | 0.13% | 2,666,425 |
| 2023-10-25 | 2023-10-20 | 0.219 | 13,250,123 | +206,000 | 0.13% | 2,901,777 |
| 2023-10-24 | 2023-10-19 | 0.217 | 13,044,123 | +50,000 | 0.13% | 2,830,575 |
| 2023-10-20 | 2023-10-18 | 0.217 | 12,994,123 | +72,000 | 0.12% | 2,819,725 |
| 2023-10-19 | 2023-10-17 | 0.235 | 12,922,123 | +270,000 | 0.12% | 3,036,699 |
| 2023-10-18 | 2023-10-16 | 0.239 | 12,652,123 | +60,000 | 0.12% | 3,023,857 |
| 2023-10-16 | 2023-10-12 | 0.250 | 12,592,123 | -2,000 | 0.12% | 3,148,031 |
| 2023-10-12 | 2023-10-10 | 0.240 | 12,594,123 | +100,000 | 0.12% | 3,022,590 |
| 2023-10-11 | 2023-10-09 | 0.255 | 12,494,123 | -19,000,000 | 0.12% | 3,186,001 |
| 2023-10-10 | 2023-10-06 | 0.305 | 31,494,123 | +32,000 | 0.30% | 9,605,708 |
| 2023-10-09 | 2023-10-05 | 0.290 | 31,462,123 | +100,000 | 0.30% | 9,124,016 |
| 2023-10-06 | 2023-10-04 | 0.295 | 31,362,123 | +100,000 | 0.30% | 9,251,826 |
| 2023-10-05 | 2023-10-03 | 0.300 | 31,262,123 | +102,000 | 0.30% | 9,378,637 |
| 2023-10-04 | 2023-09-29 | 0.305 | 31,160,123 | +9,150,000 | 0.30% | 9,503,838 |
| 2023-10-03 | 2023-09-28 | 0.280 | 22,010,123 | +510,000 | 0.21% | 6,162,834 |
| 2023-09-29 | 2023-09-27 | 0.315 | 21,500,123 | +1,134,000 | 0.21% | 6,772,539 |
| 2023-04-03 | 2023-03-30 | 0.760 | 20,366,123 | +36,000 | 0.20% | 15,478,253 |
| 2023-03-31 | 2023-03-29 | 0.710 | 20,330,123 | +2,000 | 0.20% | 14,434,387 |
| 2023-03-30 | 2023-03-28 | 0.730 | 20,328,123 | +2,000 | 0.20% | 14,839,530 |
| 2023-03-21 | 2023-03-17 | 0.780 | 20,326,123 | -52,000 | 0.20% | 15,854,376 |
| 2023-03-15 | 2023-03-13 | 0.710 | 20,378,123 | -376,000 | 0.20% | 14,468,467 |
| 2023-03-14 | 2023-03-10 | 0.780 | 20,754,123 | +20,000 | 0.20% | 16,188,216 |
| 2023-03-13 | 2023-03-09 | 0.780 | 20,734,123 | +2,000 | 0.20% | 16,172,616 |
| 2023-03-10 | 2023-03-08 | 0.830 | 20,732,123 | +510,000 | 0.20% | 17,207,662 |
| 2023-03-09 | 2023-03-07 | 0.840 | 20,222,123 | +9,670,000 | 0.19% | 16,986,583 |
| 2023-03-08 | 2023-03-06 | 0.920 | 10,552,123 | -30,000 | 0.10% | 9,707,953 |
| 2023-03-06 | 2023-03-02 | 0.880 | 10,582,123 | +30,000 | 0.10% | 9,312,268 |
| 2023-03-03 | 2023-03-01 | 0.900 | 10,552,123 | -20,000 | 0.10% | 9,496,911 |
| 2023-03-02 | 2023-02-28 | 0.840 | 10,572,123 | +64,000 | 0.10% | 8,880,583 |
| 2023-03-01 | 2023-02-27 | 1.000 | 10,508,123 | +20,000 | 0.10% | 10,508,123 |
| 2023-02-28 | 2023-02-24 | 1.020 | 10,488,123 | +10,000 | 0.10% | 10,697,885 |
| 2023-02-27 | 2023-02-23 | 1.050 | 10,478,123 | -300,000 | 0.10% | 11,002,029 |
| 2023-02-24 | 2023-02-22 | 1.050 | 10,778,123 | +20,000 | 0.10% | 11,317,029 |
| 2023-02-23 | 2023-02-21 | 1.070 | 10,758,123 | -68,000 | 0.10% | 11,511,192 |
| 2023-02-21 | 2023-02-17 | 1.040 | 10,826,123 | -7,998,000 | 0.10% | 11,259,168 |
| 2023-02-20 | 2023-02-16 | 1.050 | 18,824,123 | -2,000 | 0.18% | 19,765,329 |
| 2023-02-16 | 2023-02-14 | 1.080 | 18,826,123 | -10,000 | 0.18% | 20,332,213 |
| 2023-02-15 | 2023-02-13 | 1.080 | 18,836,123 | +10,000 | 0.18% | 20,343,013 |
| 2023-02-10 | 2023-02-08 | 1.050 | 18,826,123 | +72,000 | 0.18% | 19,767,429 |
| 2023-02-08 | 2023-02-06 | 1.060 | 18,754,123 | +448,000 | 0.18% | 19,879,370 |
| 2023-02-07 | 2023-02-03 | 1.120 | 18,306,123 | +100,000 | 0.18% | 20,502,858 |
| 2023-02-06 | 2023-02-02 | 1.150 | 18,206,123 | +6,000 | 0.17% | 20,937,041 |
| 2023-02-03 | 2023-02-01 | 1.190 | 18,200,123 | +8,008,000 | 0.17% | 21,658,146 |
| 2023-02-02 | 2023-01-31 | 1.160 | 10,192,123 | +110,000 | 0.10% | 11,822,863 |
| 2023-02-01 | 2023-01-30 | 1.170 | 10,082,123 | +1,044,000 | 0.10% | 11,796,084 |
| 2023-01-30 | 2023-01-26 | 1.260 | 9,038,123 | -116,400 | 0.09% | 11,388,035 |
| 2023-01-27 | 2023-01-20 | 1.170 | 9,154,523 | +30,000 | 0.09% | 10,710,792 |
| 2023-01-26 | 2023-01-19 | 1.170 | 9,124,523 | -70,000 | 0.09% | 10,675,692 |
| 2023-01-20 | 2023-01-18 | 1.100 | 9,194,523 | +4,000 | 0.09% | 10,113,975 |
| 2023-01-19 | 2023-01-17 | 1.170 | 9,190,523 | -20,000 | 0.09% | 10,752,912 |
| 2023-01-18 | 2023-01-16 | 1.160 | 9,210,523 | +30,000 | 0.09% | 10,684,207 |
| 2023-01-17 | 2023-01-13 | 1.180 | 9,180,523 | +42,000 | 0.09% | 10,833,017 |
| 2023-01-16 | 2023-01-12 | 1.160 | 9,138,523 | +58,000 | 0.09% | 10,600,687 |
| 2023-01-13 | 2023-01-11 | 1.190 | 9,080,523 | +54,000 | 0.09% | 10,805,822 |
| 2023-01-12 | 2023-01-10 | 1.240 | 9,026,523 | +50,000 | 0.09% | 11,192,889 |
| 2023-01-11 | 2023-01-09 | 1.270 | 8,976,523 | +60,000 | 0.09% | 11,400,184 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,916,523 | -56,000 | 0.09% | 11,591,480 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,972,523 | +100,000 | 0.09% | 11,395,104 |
| 2023-01-06 | 2023-01-04 | 1.290 | 8,872,523 | -224,000 | 0.09% | 11,445,555 |
| 2023-01-05 | 2023-01-03 | 1.140 | 9,096,523 | -50,000 | 0.09% | 10,370,036 |
| 2023-01-04 | 2022-12-30 | 1.100 | 9,146,523 | +2,000 | 0.09% | 10,061,175 |
| 2023-01-03 | 2022-12-29 | 1.070 | 9,144,523 | +96,000 | 0.09% | 9,784,640 |
| 2022-12-30 | 2022-12-28 | 1.050 | 9,048,523 | +62,000 | 0.09% | 9,500,949 |
| 2022-12-29 | 2022-12-23 | 1.130 | 8,986,523 | +28,000 | 0.09% | 10,154,771 |
| 2022-12-28 | 2022-12-22 | 1.140 | 8,958,523 | +5,052,000 | 0.09% | 10,212,716 |
| 2022-12-23 | 2022-12-21 | 1.100 | 3,906,523 | +22,000 | 0.04% | 4,297,175 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,884,523 | +306,000 | 0.04% | 4,311,821 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,578,523 | +52,000 | 0.04% | 4,759,436 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,526,523 | -10,000 | 0.04% | 4,866,602 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,536,523 | +76,000 | 0.04% | 4,845,037 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,460,523 | -48,000 | 0.04% | 4,810,127 |
| 2022-12-15 | 2022-12-13 | 1.430 | 3,508,523 | +176,000 | 0.04% | 5,017,188 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,332,523 | +30,000 | 0.03% | 5,065,435 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,302,523 | -180,000 | 0.03% | 5,416,138 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,482,523 | -60,000 | 0.04% | 5,014,833 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,542,523 | +64,000 | 0.04% | 4,640,705 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,478,523 | -6,000 | 0.04% | 5,287,355 |
| 2022-12-07 | 2022-12-05 | 1.350 | 3,484,523 | -46,000 | 0.04% | 4,704,106 |
| 2022-12-06 | 2022-12-02 | 1.090 | 3,530,523 | -48,000 | 0.04% | 3,848,270 |
| 2022-12-05 | 2022-12-01 | 1.120 | 3,578,523 | -8,000 | 0.04% | 4,007,946 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,586,523 | +236,000 | 0.04% | 4,232,097 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,350,523 | +12,000 | 0.04% | 4,188,154 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,338,523 | +18,000 | 0.03% | 4,106,383 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,320,523 | +170,000 | 0.04% | 4,515,911 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,150,523 | -116,000 | 0.03% | 4,064,175 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,266,523 | -98,000 | 0.03% | 3,560,510 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,364,523 | +128,000 | 0.04% | 3,499,104 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,236,523 | +142,000 | 0.03% | 3,754,367 |
| 2022-11-22 | 2022-11-18 | 1.200 | 3,094,523 | -116,000 | 0.03% | 3,713,428 |
| 2022-11-21 | 2022-11-17 | 1.190 | 3,210,523 | -420,000 | 0.03% | 3,820,522 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,630,523 | +94,000 | 0.04% | 4,501,849 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,536,523 | -8,000 | 0.04% | 5,092,593 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,544,523 | -548,000 | 0.04% | 4,820,551 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,092,523 | -60,000 | 0.04% | 5,074,729 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,152,523 | -106,000 | 0.04% | 2,989,817 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,258,523 | -102,000 | 0.05% | 3,066,137 |
| 2022-11-10 | 2022-11-08 | 0.560 | 4,360,523 | -50,000 | 0.05% | 2,441,893 |
| 2022-11-09 | 2022-11-07 | 0.550 | 4,410,523 | +30,000 | 0.05% | 2,425,788 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,380,523 | -100,000 | 0.05% | 2,080,748 |
| 2022-11-07 | 2022-11-03 | 0.425 | 4,480,523 | +4,000 | 0.05% | 1,904,222 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,476,523 | +88,000 | 0.05% | 1,902,522 |
| 2022-11-03 | 2022-11-01 | 0.390 | 4,388,523 | +990,000 | 0.05% | 1,711,524 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,398,523 | +10,000 | 0.04% | 1,733,247 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,388,523 | -398,000 | 0.04% | 1,694,262 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,786,523 | +10,000 | 0.04% | 2,082,588 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,776,523 | +4,000 | 0.04% | 2,114,853 |
| 2022-10-20 | 2022-10-18 | 0.600 | 3,772,523 | -200,000 | 0.04% | 2,263,514 |
| 2022-10-19 | 2022-10-17 | 0.610 | 3,972,523 | +4,000 | 0.04% | 2,423,239 |
| 2022-10-18 | 2022-10-14 | 0.570 | 3,968,523 | -296,000 | 0.04% | 2,262,058 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,264,523 | -276,000 | 0.05% | 2,217,552 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,540,523 | -24,000 | 0.05% | 2,633,503 |
| 2022-10-13 | 2022-10-11 | 0.600 | 4,564,523 | +4,000 | 0.05% | 2,738,714 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,560,523 | -4,000 | 0.05% | 2,781,919 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,564,523 | +140,000 | 0.05% | 3,012,585 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,424,523 | +10,000 | 0.05% | 3,185,657 |
| 2022-10-07 | 2022-10-05 | 0.850 | 4,414,523 | -502,000 | 0.05% | 3,752,345 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,916,523 | -20,000 | 0.05% | 4,228,210 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,936,523 | +28,400 | 0.05% | 3,949,218 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,908,123 | +84,000 | 0.05% | 3,533,849 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,824,123 | -870,000 | 0.05% | 4,148,746 |
| 2022-09-29 | 2022-09-27 | 1.270 | 5,694,123 | -4,000 | 0.06% | 7,231,536 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,698,123 | +18,000 | 0.06% | 7,350,579 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,680,123 | -300,000 | 0.06% | 8,065,775 |
| 2022-09-22 | 2022-09-20 | 1.600 | 5,980,123 | -28,000 | 0.06% | 9,568,197 |
| 2022-09-21 | 2022-09-19 | 1.650 | 6,008,123 | +24,000 | 0.06% | 9,913,403 |
| 2022-09-20 | 2022-09-16 | 1.830 | 5,984,123 | +2,000 | 0.06% | 10,950,945 |
| 2022-09-19 | 2022-09-15 | 1.980 | 5,982,123 | -8,000 | 0.06% | 11,844,604 |
| 2022-09-16 | 2022-09-14 | 1.850 | 5,990,123 | -2,000 | 0.06% | 11,081,728 |
| 2022-09-15 | 2022-09-13 | 1.900 | 5,992,123 | -2,000 | 0.06% | 11,385,034 |
| 2022-09-14 | 2022-09-09 | 1.980 | 5,994,123 | +440,000 | 0.06% | 11,868,364 |
| 2022-09-13 | 2022-09-08 | 1.780 | 5,554,123 | +474,000 | 0.06% | 9,886,339 |
| 2022-09-08 | 2022-09-06 | 2.080 | 5,080,123 | -302,000 | 0.05% | 10,566,656 |
| 2022-09-06 | 2022-09-02 | 1.960 | 5,382,123 | +4,000 | 0.06% | 10,548,961 |
| 2022-09-05 | 2022-09-01 | 2.000 | 5,378,123 | -2,000 | 0.06% | 10,756,246 |
| 2022-09-02 | 2022-08-31 | 2.000 | 5,380,123 | +220,000 | 0.06% | 10,760,246 |
| 2022-09-01 | 2022-08-30 | 2.350 | 5,160,123 | +2,000 | 0.06% | 12,126,289 |
| 2022-08-31 | 2022-08-29 | 2.570 | 5,158,123 | -170,000 | 0.06% | 13,256,376 |
| 2022-08-30 | 2022-08-26 | 2.700 | 5,328,123 | +212,000 | 0.06% | 14,385,932 |
| 2022-08-29 | 2022-08-25 | 2.600 | 5,116,123 | -460,000 | 0.06% | 13,301,920 |
| 2022-08-26 | 2022-08-24 | 2.600 | 5,576,123 | -10,000 | 0.06% | 14,497,920 |
| 2022-08-25 | 2022-08-23 | 2.600 | 5,586,123 | +240,000 | 0.06% | 14,523,920 |
| 2022-08-24 | 2022-08-22 | 2.420 | 5,346,123 | -242,000 | 0.06% | 12,937,618 |
| 2022-08-23 | 2022-08-19 | 2.170 | 5,588,123 | +180,000 | 0.06% | 12,126,227 |
| 2022-08-22 | 2022-08-18 | 2.120 | 5,408,123 | -2,000 | 0.06% | 11,465,221 |
| 2022-08-19 | 2022-08-17 | 2.200 | 5,410,123 | +180,000 | 0.06% | 11,902,271 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,230,123 | +206,000 | 0.06% | 10,983,258 |
| 2022-08-17 | 2022-08-15 | 1.860 | 5,024,123 | -10,000 | 0.05% | 9,344,869 |
| 2022-08-16 | 2022-08-12 | 1.960 | 5,034,123 | -8,000 | 0.06% | 9,866,881 |
| 2022-08-15 | 2022-08-11 | 1.880 | 5,042,123 | -3,382,000 | 0.06% | 9,479,191 |
| 2022-08-12 | 2022-08-10 | 1.930 | 8,424,123 | +2,000 | 0.09% | 16,258,557 |
| 2022-08-11 | 2022-08-09 | 2.030 | 8,422,123 | +2,000 | 0.09% | 17,096,910 |
| 2022-08-10 | 2022-08-08 | 2.070 | 8,420,123 | +134,000 | 0.09% | 17,429,655 |
| 2022-08-09 | 2022-08-05 | 2.100 | 8,286,123 | -2,000 | 0.09% | 17,400,858 |
| 2022-08-05 | 2022-08-03 | 1.970 | 8,288,123 | +88,560 | 0.09% | 16,327,602 |
| 2022-08-04 | 2022-08-02 | 2.020 | 8,199,563 | +2,000 | 0.09% | 16,563,117 |
| 2022-08-03 | 2022-08-01 | 2.080 | 8,197,563 | +102,000 | 0.09% | 17,050,931 |
| 2022-08-02 | 2022-07-29 | 2.130 | 8,095,563 | +3,596,000 | 0.09% | 17,243,549 |
| 2022-08-01 | 2022-07-28 | 2.200 | 4,499,563 | +164,000 | 0.05% | 9,899,039 |
| 2022-07-29 | 2022-07-27 | 2.210 | 4,335,563 | +216,000 | 0.05% | 9,581,594 |
| 2022-07-28 | 2022-07-26 | 2.510 | 4,119,563 | +194,000 | 0.05% | 10,340,103 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,925,563 | +309,760 | 0.04% | 8,439,960 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,615,803 | +116,000 | 0.04% | 7,050,816 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,499,803 | +174,000 | 0.04% | 6,894,612 |
| 2022-07-19 | 2022-07-15 | 2.330 | 3,325,803 | +58,000 | 0.04% | 7,749,121 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,267,803 | +4,000 | 0.04% | 8,888,424 |
| 2022-07-15 | 2022-07-13 | 2.570 | 3,263,803 | +54,000 | 0.04% | 8,387,974 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,209,803 | +16,000 | 0.04% | 9,501,017 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,193,803 | +56,000 | 0.03% | 9,932,727 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,137,803 | +24,000 | 0.03% | 10,135,104 |
| 2022-07-11 | 2022-07-07 | 3.420 | 3,113,803 | +8,000 | 0.03% | 10,649,206 |
| 2022-07-05 | 2022-06-30 | 3.940 | 3,105,803 | -68,000 | 0.03% | 12,236,864 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,173,803 | +2,000 | 0.03% | 12,504,784 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,171,803 | +116,761 | 0.03% | 11,989,415 |
| 2022-06-29 | 2022-06-27 | 3.790 | 3,055,042 | +172,000 | 0.03% | 11,578,609 |
| 2022-06-27 | 2022-06-23 | 3.640 | 2,883,042 | -30,000 | 0.03% | 10,494,273 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,913,042 | +44,000 | 0.03% | 10,108,256 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,869,042 | -18,000 | 0.03% | 10,242,480 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,887,042 | -2,000 | 0.03% | 10,018,036 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,889,042 | +20,000 | 0.03% | 8,869,359 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,869,042 | +165,767 | 0.03% | 10,542,954 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,703,275 | +18,831 | 0.03% | 9,388,307 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,684,444 | +24,481 | 0.03% | 9,322,908 |
| 2022-06-14 | 2022-06-10 | 3.760 | 2,659,963 | +1,883 | 0.03% | 10,000,648 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,658,080 | -35,779 | 0.03% | 10,360,564 |
| 2022-06-10 | 2022-06-08 | 3.834 | 2,693,859 | -43,312 | 0.03% | 10,328,360 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,737,171 | +3,766 | 0.03% | 10,174,645 |
| 2022-06-08 | 2022-06-06 | 3.515 | 2,733,405 | +105,455 | 0.03% | 9,609,068 |
| 2022-06-07 | 2022-06-02 | 3.537 | 2,627,950 | +7,533 | 0.03% | 9,294,170 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,620,417 | -1,883 | 0.03% | 9,629,324 |
| 2022-06-02 | 2022-05-31 | 3.622 | 2,622,300 | +28,247 | 0.03% | 9,496,992 |
| 2022-06-01 | 2022-05-30 | 3.579 | 2,594,053 | +1,883 | 0.03% | 9,284,490 |
| 2022-05-31 | 2022-05-27 | 3.632 | 2,592,170 | +1,883 | 0.03% | 9,415,402 |
| 2022-05-30 | 2022-05-26 | 3.653 | 2,590,287 | +1,883 | 0.03% | 9,463,584 |
| 2022-05-27 | 2022-05-25 | 3.675 | 2,588,404 | -28,247 | 0.03% | 9,511,685 |
| 2022-05-26 | 2022-05-24 | 3.653 | 2,616,651 | +9,416 | 0.03% | 9,559,904 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,607,235 | +1,883 | 0.03% | 9,719,336 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,605,352 | +9,415 | 0.03% | 9,822,998 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,595,937 | -13,182 | 0.03% | 9,870,212 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,609,119 | -11,298 | 0.03% | 9,837,201 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,620,417 | -5,650 | 0.03% | 9,545,833 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,626,067 | +5,650 | 0.03% | 9,092,278 |
| 2022-05-17 | 2022-05-13 | 3.303 | 2,620,417 | -33,897 | 0.03% | 8,655,260 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,654,314 | +47,079 | 0.03% | 8,203,413 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,607,235 | +5,649 | 0.03% | 8,750,171 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,601,586 | +7,533 | 0.03% | 9,007,517 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,594,053 | +22,597 | 0.03% | 9,174,288 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,571,456 | -9,416 | 0.03% | 9,968,304 |
| 2022-05-06 | 2022-05-04 | 4.068 | 2,580,872 | +7,533 | 0.03% | 10,498,193 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,573,339 | +5,649 | 0.03% | 10,904,837 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,567,690 | +11,299 | 0.03% | 10,444,572 |
| 2022-05-03 | 2022-04-28 | 3.930 | 2,556,391 | +13,182 | 0.03% | 10,045,656 |
| 2022-04-29 | 2022-04-27 | 3.877 | 2,543,209 | +9,416 | 0.03% | 9,858,804 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,533,793 | -1,883 | 0.03% | 10,360,511 |
| 2022-04-27 | 2022-04-25 | 3.834 | 2,535,676 | +5,649 | 0.03% | 9,721,880 |
| 2022-04-25 | 2022-04-21 | 3.887 | 2,530,027 | +41,429 | 0.03% | 9,834,574 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,488,598 | +50,844 | 0.03% | 10,387,155 |
| 2022-04-21 | 2022-04-19 | 4.620 | 2,437,754 | +24,481 | 0.03% | 11,262,335 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,413,273 | -22,597 | 0.03% | 11,789,994 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,435,870 | +33,896 | 0.03% | 11,357,112 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,401,974 | +207,144 | 0.03% | 11,275,605 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,194,830 | +229,743 | 0.03% | 10,816,037 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,965,087 | -3,767 | 0.02% | 10,163,892 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,968,854 | -13,182 | 0.02% | 9,786,078 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,982,036 | -278,703 | 0.02% | 10,083,153 |
| 2022-04-07 | 2022-04-04 | 4.896 | 2,260,739 | -50,845 | 0.03% | 11,068,803 |
| 2022-04-06 | 2022-04-01 | 4.397 | 2,311,584 | +483,965 | 0.03% | 10,163,875 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,827,619 | -18,831 | 0.02% | 8,948,204 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,846,450 | -62,144 | 0.02% | 8,863,909 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,908,594 | +16,949 | 0.02% | 8,189,252 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,891,645 | +9,415 | 0.02% | 8,176,799 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,882,230 | +30,130 | 0.02% | 8,196,074 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,852,100 | +39,546 | 0.02% | 8,123,885 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,812,554 | -41,429 | 0.02% | 8,720,441 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,853,983 | +88,507 | 0.02% | 8,604,715 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,765,476 | +7,533 | 0.02% | 7,818,927 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,757,943 | -107,338 | 0.02% | 8,345,678 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,865,281 | -231,626 | 0.02% | 8,795,824 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,096,907 | +52,728 | 0.03% | 7,438,321 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,044,179 | +212,794 | 0.02% | 5,883,524 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,831,385 | +41,429 | 0.02% | 6,788,196 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,789,956 | +24,480 | 0.02% | 8,288,542 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,765,476 | +26,364 | 0.02% | 8,737,698 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,739,112 | +7,533 | 0.02% | 8,995,096 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,731,579 | +28,247 | 0.02% | 9,158,428 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,703,332 | -190,196 | 0.02% | 9,732,645 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,893,528 | +290,002 | 0.02% | 10,276,422 |
| 2022-03-02 | 2022-02-28 | 5.778 | 1,603,526 | -94,157 | 0.02% | 9,264,547 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,697,683 | +94,157 | 0.02% | 9,916,732 |
| 2022-02-24 | 2022-02-22 | 6.617 | 1,603,526 | -84,741 | 0.02% | 10,609,950 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,688,267 | -94,157 | 0.02% | 11,009,277 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,782,424 | -188,313 | 0.02% | 11,415,045 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,970,737 | -13,182 | 0.02% | 12,118,714 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,983,919 | -16,948 | 0.02% | 11,862,648 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,000,867 | +167,599 | 0.02% | 11,113,970 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,833,268 | +7,532 | 0.02% | 10,260,910 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,825,736 | -7,532 | 0.02% | 10,470,828 |
| 2022-01-26 | 2022-01-24 | 5.841 | 1,833,268 | -13,182 | 0.02% | 10,708,729 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,846,450 | +188,313 | 0.02% | 10,785,730 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,658,137 | -9,416 | 0.02% | 9,615,289 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,667,553 | +3,767 | 0.02% | 8,199,926 |
| 2022-01-19 | 2022-01-17 | 4.875 | 1,663,786 | +10,081 | 0.02% | 8,110,721 |
| 2022-01-17 | 2022-01-13 | 5.215 | 1,653,705 | +9,416 | 0.02% | 8,623,605 |
| 2022-01-14 | 2022-01-12 | 5.533 | 1,644,289 | -9,416 | 0.02% | 9,098,403 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,653,705 | -5,649 | 0.02% | 9,466,645 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,659,354 | -3,767 | 0.02% | 9,340,373 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,663,121 | -9,415 | 0.02% | 8,814,013 |
| 2022-01-10 | 2022-01-06 | 4.981 | 1,672,536 | -7,533 | 0.02% | 8,331,009 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,680,069 | -39,546 | 0.02% | 8,600,495 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,719,615 | +15,065 | 0.02% | 8,163,719 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,704,550 | +1,884 | 0.02% | 8,490,473 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,702,666 | +24,439 | 0.02% | 8,227,922 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,678,227 | -16,948 | 0.02% | 8,127,647 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,695,175 | -13,182 | 0.02% | 8,065,696 |
| 2021-12-22 | 2021-12-20 | 4.471 | 1,708,357 | +15,065 | 0.02% | 7,638,534 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,693,292 | -15,065 | 0.02% | 7,948,834 |
| 2021-12-17 | 2021-12-15 | 4.493 | 1,708,357 | +11,298 | 0.02% | 7,674,822 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,697,059 | +15,066 | 0.02% | 7,984,541 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,681,993 | +3,766 | 0.02% | 8,217,341 |
| 2021-12-14 | 2021-12-10 | 4.970 | 1,678,227 | -9,416 | 0.02% | 8,341,533 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,687,643 | -90,390 | 0.02% | 8,531,725 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,778,033 | -7,533 | 0.02% | 8,252,215 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,785,566 | -15,065 | 0.02% | 8,249,250 |
| 2021-12-03 | 2021-12-01 | 4.450 | 1,800,631 | +7,533 | 0.02% | 8,012,869 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,793,098 | +7,532 | 0.02% | 8,093,610 |
| 2021-12-01 | 2021-11-29 | 4.620 | 1,785,566 | +7,533 | 0.02% | 8,249,250 |
| 2021-11-30 | 2021-11-26 | 4.609 | 1,778,033 | +7,532 | 0.02% | 8,195,564 |
| 2021-11-29 | 2021-11-25 | 4.779 | 1,770,501 | +7,533 | 0.02% | 8,461,707 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,762,968 | +58,377 | 0.02% | 8,627,522 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,704,591 | +2,792 | 0.02% | 8,323,626 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,701,799 | +7,487 | 0.02% | 8,000,868 |
| 2021-11-23 | 2021-11-19 | 4.947 | 1,694,312 | -5,615 | 0.02% | 8,382,056 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,699,927 | +11,231 | 0.02% | 8,119,214 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,688,696 | +14,974 | 0.02% | 8,246,010 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,673,722 | -11,231 | 0.02% | 8,709,405 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,684,953 | -28,077 | 0.02% | 8,929,881 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,713,030 | -3,743 | 0.02% | 8,071,974 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,716,773 | +13,102 | 0.02% | 7,245,797 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,703,671 | -1,871 | 0.02% | 7,408,944 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,705,542 | +1,871 | 0.02% | 7,617,542 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,703,671 | -1,871 | 0.02% | 7,864,039 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,705,542 | +1,871 | 0.02% | 7,872,675 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,703,671 | +31,821 | 0.02% | 7,864,039 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,671,850 | +3,743 | 0.02% | 8,395,979 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,668,107 | +5,615 | 0.02% | 8,341,534 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,662,492 | -5,615 | 0.02% | 9,237,173 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,668,107 | +1,872 | 0.02% | 8,911,896 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,666,235 | +202,152 | 0.02% | 8,189,743 |
| 2021-10-21 | 2021-10-19 | 5.107 | 1,464,083 | +1,871 | 0.02% | 7,477,730 |
| 2021-10-19 | 2021-10-15 | 5.150 | 1,462,212 | +1,872 | 0.02% | 7,530,669 |
| 2021-10-15 | 2021-10-11 | 5.225 | 1,460,340 | +9,359 | 0.02% | 7,630,254 |
| 2021-10-12 | 2021-10-08 | 5.396 | 1,450,981 | +1,872 | 0.02% | 7,829,414 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,449,109 | -1,872 | 0.02% | 7,556,089 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,450,981 | -9,359 | 0.02% | 8,407,365 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,460,340 | +38,553 | 0.02% | 8,381,767 |
| 2021-09-29 | 2021-09-27 | 5.248 | 1,421,787 | -3,659 | 0.02% | 7,461,018 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,425,446 | -3,659 | 0.02% | 7,589,305 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,429,105 | +5,488 | 0.02% | 6,780,725 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,423,617 | +3,659 | 0.02% | 7,081,526 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,419,958 | -51,223 | 0.02% | 6,877,039 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,471,181 | -7,318 | 0.02% | 7,559,381 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,478,499 | +1,830 | 0.02% | 8,162,716 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,476,669 | +5,488 | 0.02% | 8,410,914 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,471,181 | +1,829 | 0.02% | 8,090,146 |
| 2021-09-03 | 2021-09-01 | 5.729 | 1,469,352 | +1,830 | 0.02% | 8,417,428 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,467,522 | +1,829 | 0.02% | 8,182,332 |
| 2021-08-31 | 2021-08-27 | 5.608 | 1,465,693 | -1,829 | 0.02% | 8,220,205 |
| 2021-08-30 | 2021-08-26 | 5.554 | 1,467,522 | -1,830 | 0.02% | 8,150,244 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,469,352 | +1,830 | 0.02% | 8,080,089 |
| 2021-08-24 | 2021-08-20 | 5.729 | 1,467,522 | +1,829 | 0.02% | 8,406,945 |
| 2021-08-20 | 2021-08-18 | 5.882 | 1,465,693 | +45,735 | 0.02% | 8,620,800 |
| 2021-08-19 | 2021-08-17 | 5.838 | 1,419,958 | +9,147 | 0.02% | 8,289,704 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,410,811 | +1,829 | 0.02% | 8,606,475 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,408,982 | -3,658 | 0.02% | 8,795,567 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,412,640 | -3,659 | 0.02% | 8,663,964 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,416,299 | -1,830 | 0.02% | 8,144,473 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,418,129 | -5,488 | 0.02% | 7,534,845 |
| 2021-08-05 | 2021-08-03 | 5.302 | 1,423,617 | +9,147 | 0.02% | 7,548,440 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,414,470 | -3,659 | 0.02% | 7,623,650 |
| 2021-08-03 | 2021-07-30 | 5.116 | 1,418,129 | +3,659 | 0.02% | 7,255,776 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,414,470 | -3,659 | 0.02% | 7,484,476 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,418,129 | +4,574 | 0.02% | 7,441,822 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,413,555 | +118,911 | 0.02% | 7,294,189 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,294,644 | -3,659 | 0.02% | 7,459,046 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,298,303 | +3,659 | 0.02% | 7,224,639 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,294,644 | +16,464 | 0.02% | 7,416,584 |
| 2021-07-20 | 2021-07-16 | 6.341 | 1,278,180 | +5,488 | 0.02% | 8,104,800 |
| 2021-07-15 | 2021-07-13 | 6.341 | 1,272,692 | +1,830 | 0.02% | 8,070,001 |
| 2021-07-08 | 2021-07-06 | 6.527 | 1,270,862 | +3,659 | 0.02% | 8,294,592 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,267,203 | -18,294 | 0.02% | 8,395,394 |
| 2021-07-02 | 2021-06-29 | 6.724 | 1,285,497 | -20,124 | 0.02% | 8,643,079 |
| 2021-06-29 | 2021-06-25 | 6.734 | 1,305,621 | +20,124 | 0.02% | 8,792,657 |
| 2021-06-28 | 2021-06-24 | 6.844 | 1,285,497 | +7,317 | 0.02% | 8,797,670 |
| 2021-06-24 | 2021-06-22 | 6.603 | 1,278,180 | -1,829 | 0.02% | 8,440,171 |
| 2021-06-23 | 2021-06-21 | 6.439 | 1,280,009 | +1,829 | 0.02% | 8,242,342 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,278,180 | +14,635 | 0.02% | 8,300,433 |
| 2021-06-21 | 2021-06-17 | 6.560 | 1,263,545 | +7,318 | 0.02% | 8,288,277 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,256,227 | +69,952 | 0.02% | 9,184,256 |
| 2021-06-16 | 2021-06-11 | 7.724 | 1,186,275 | +1,745 | 0.02% | 9,162,214 |
| 2021-06-11 | 2021-06-09 | 7.895 | 1,184,530 | +6,982 | 0.02% | 9,352,343 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,177,548 | -1,746 | 0.02% | 9,310,711 |
| 2021-06-09 | 2021-06-07 | 7.861 | 1,179,294 | +8,727 | 0.02% | 9,270,462 |
| 2021-06-03 | 2021-06-01 | 7.804 | 1,170,567 | +1,745 | 0.02% | 9,134,790 |
| 2021-05-28 | 2021-05-26 | 7.884 | 1,168,822 | -5,236 | 0.02% | 9,214,929 |
| 2021-05-27 | 2021-05-25 | 7.689 | 1,174,058 | -1,745 | 0.02% | 9,027,494 |
| 2021-05-21 | 2021-05-18 | 7.689 | 1,175,803 | -1,745 | 0.02% | 9,040,912 |
| 2021-05-20 | 2021-05-17 | 7.460 | 1,177,548 | +5,235 | 0.02% | 8,784,454 |
| 2021-05-17 | 2021-05-13 | 7.448 | 1,172,313 | +6,982 | 0.02% | 8,731,967 |
| 2021-05-13 | 2021-05-11 | 7.643 | 1,165,331 | +1,745 | 0.02% | 8,906,976 |
| 2021-05-11 | 2021-05-07 | 7.838 | 1,163,586 | +5,236 | 0.02% | 9,120,313 |
| 2021-04-29 | 2021-04-27 | 7.907 | 1,158,350 | -6,981 | 0.02% | 9,158,916 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,165,331 | +10,472 | 0.02% | 9,240,821 |
| 2021-04-23 | 2021-04-21 | 8.044 | 1,154,859 | -6,982 | 0.02% | 9,290,118 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,161,841 | +12,218 | 0.02% | 9,532,677 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,149,623 | +3,490 | 0.02% | 9,247,998 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,146,133 | +1,746 | 0.02% | 9,324,993 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,144,387 | +8,726 | 0.02% | 9,363,243 |
| 2021-04-08 | 2021-04-01 | 8.594 | 1,135,661 | +3,491 | 0.02% | 9,760,344 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,132,170 | -8,727 | 0.02% | 10,028,738 |
| 2021-03-31 | 2021-03-29 | 8.686 | 1,140,897 | -8,726 | 0.02% | 9,909,935 |
| 2021-03-30 | 2021-03-26 | 8.216 | 1,149,623 | +8,726 | 0.02% | 9,445,605 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,140,897 | +3,491 | 0.02% | 9,321,614 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,137,406 | -1,745 | 0.02% | 9,970,848 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,139,151 | -5,236 | 0.02% | 9,920,877 |
| 2021-03-18 | 2021-03-16 | 8.434 | 1,144,387 | +6,981 | 0.02% | 9,651,746 |
| 2021-03-12 | 2021-03-10 | 8.216 | 1,137,406 | +1,745 | 0.02% | 9,345,226 |
| 2021-03-10 | 2021-03-08 | 8.056 | 1,135,661 | -8,726 | 0.02% | 9,148,696 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,144,387 | -43,633 | 0.02% | 9,232,105 |
| 2021-03-08 | 2021-03-04 | 8.434 | 1,188,020 | -1,746 | 0.02% | 10,019,746 |
| 2021-03-05 | 2021-03-03 | 8.549 | 1,189,766 | -22,689 | 0.02% | 10,170,810 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,212,455 | -52,359 | 0.02% | 10,420,344 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,264,814 | -10,472 | 0.02% | 10,725,401 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,275,286 | -34,907 | 0.02% | 10,741,133 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,310,193 | +43,633 | 0.02% | 10,945,055 |
| 2021-02-26 | 2021-02-24 | 7.540 | 1,266,560 | +1,746 | 0.02% | 9,550,076 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,264,814 | -8,727 | 0.02% | 9,783,305 |
| 2021-02-23 | 2021-02-19 | 7.872 | 1,273,541 | -1,745 | 0.02% | 10,025,934 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,275,286 | -1,746 | 0.02% | 10,098,126 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,277,032 | +5,236 | 0.02% | 10,199,754 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,271,796 | +1,746 | 0.02% | 10,347,393 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,270,050 | -17,454 | 0.02% | 10,260,419 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,287,504 | +6,982 | 0.02% | 10,150,611 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,280,522 | -8,727 | 0.02% | 10,227,629 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,289,249 | -1,745 | 0.02% | 10,134,821 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,290,994 | +8,726 | 0.02% | 9,911,838 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,282,268 | +1,746 | 0.02% | 9,756,680 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,280,522 | +12,217 | 0.02% | 9,523,288 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,268,305 | +17,453 | 0.02% | 9,926,578 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,250,852 | +10,472 | 0.02% | 10,191,326 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,240,380 | +17,453 | 0.02% | 10,077,578 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,222,927 | +33,161 | 0.02% | 10,160,000 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,189,766 | +20,944 | 0.02% | 9,802,698 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,168,822 | -1,745 | 0.02% | 8,625,602 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,170,567 | +3,490 | 0.02% | 8,464,100 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,167,077 | +1,746 | 0.02% | 8,853,452 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,165,331 | +24,434 | 0.02% | 8,906,976 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,140,897 | +3,491 | 0.02% | 8,432,596 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,137,406 | +3,491 | 0.02% | 8,211,287 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,133,915 | +1,745 | 0.02% | 8,082,134 |
| 2020-12-07 | 2020-12-03 | 7.494 | 1,132,170 | -26,180 | 0.02% | 8,484,857 |
| 2020-11-27 | 2020-11-25 | 7.460 | 1,158,350 | +1,745 | 0.02% | 8,641,238 |
| 2020-11-20 | 2020-11-18 | 7.322 | 1,156,605 | +1,746 | 0.02% | 8,469,175 |
| 2020-11-16 | 2020-11-12 | 7.219 | 1,154,859 | -12,218 | 0.02% | 8,337,285 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,167,077 | +10,472 | 0.02% | 8,478,986 |
| 2020-11-12 | 2020-11-10 | 6.795 | 1,156,605 | -1,745 | 0.02% | 7,859,500 |
| 2020-11-11 | 2020-11-09 | 6.704 | 1,158,350 | +3,491 | 0.02% | 7,765,167 |
| 2020-11-10 | 2020-11-06 | 6.761 | 1,154,859 | +6,981 | 0.02% | 7,807,934 |
| 2020-11-09 | 2020-11-05 | 6.876 | 1,147,878 | +19,198 | 0.02% | 7,892,274 |
| 2020-11-05 | 2020-11-03 | 6.360 | 1,128,680 | +3,491 | 0.02% | 7,178,256 |
| 2020-11-04 | 2020-11-02 | 6.199 | 1,125,189 | +12,217 | 0.02% | 6,975,541 |
| 2020-10-30 | 2020-10-28 | 6.085 | 1,112,972 | -5,236 | 0.02% | 6,772,265 |
| 2020-10-29 | 2020-10-27 | 6.314 | 1,118,208 | +24,435 | 0.02% | 7,060,401 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,093,773 | +21,219 | 0.02% | 7,490,111 |
| 2020-09-29 | 2020-09-25 | 6.544 | 1,072,554 | -5,134 | 0.02% | 7,018,925 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,077,688 | -1,711 | 0.02% | 7,216,242 |
| 2020-09-21 | 2020-09-17 | 7.093 | 1,079,399 | +8,557 | 0.02% | 7,656,568 |
| 2020-09-18 | 2020-09-16 | 7.152 | 1,070,842 | +8,557 | 0.02% | 7,658,439 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,062,285 | +1,712 | 0.02% | 7,696,551 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,060,573 | +3,423 | 0.02% | 7,671,754 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,057,150 | +8,557 | 0.02% | 7,869,361 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,048,593 | +10,269 | 0.01% | 7,964,963 |
| 2020-09-01 | 2020-08-28 | 7.923 | 1,038,324 | -8,558 | 0.01% | 8,226,707 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,046,882 | +15,403 | 0.01% | 8,025,369 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,031,479 | +22,249 | 0.01% | 8,232,742 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,009,230 | -17,114 | 0.01% | 8,326,419 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,026,344 | -17,115 | 0.01% | 8,167,770 |
| 2020-08-12 | 2020-08-10 | 7.911 | 1,043,459 | -367,963 | 0.01% | 8,255,198 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,411,422 | -367,964 | 0.02% | 11,166,292 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,779,386 | +11,973 | 0.03% | 13,911,044 |
| 2020-07-29 | 2020-07-27 | 7.549 | 1,767,413 | -8,557 | 0.03% | 13,342,401 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,775,970 | -5,135 | 0.03% | 14,693,739 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,781,105 | -18,826 | 0.03% | 14,652,968 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,799,931 | +17,115 | 0.03% | 13,840,290 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,782,816 | +1,711 | 0.03% | 14,229,533 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,781,105 | -1,711 | 0.03% | 14,257,505 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,782,816 | +1,711 | 0.03% | 15,375,396 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,781,105 | -3,422 | 0.03% | 14,736,224 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,784,527 | -32,518 | 0.03% | 14,326,605 |
| 2020-06-29 | 2020-06-24 | 7.292 | 1,817,045 | -1,712 | 0.03% | 13,249,933 |
| 2020-06-26 | 2020-06-23 | 7.350 | 1,818,757 | -8,557 | 0.03% | 13,368,687 |
| 2020-06-22 | 2020-06-18 | 7.479 | 1,827,314 | -5,134 | 0.03% | 13,666,477 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,832,448 | +5,134 | 0.03% | 13,447,908 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,827,314 | -65,035 | 0.03% | 14,249,123 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,892,349 | +107,595 | 0.03% | 15,265,092 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,784,754 | +8,181 | 0.03% | 14,571,662 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,776,573 | +13,091 | 0.03% | 14,483,154 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,763,482 | -3,273 | 0.03% | 14,527,310 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,766,755 | -24,545 | 0.03% | 13,215,452 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,791,300 | -1,636 | 0.03% | 12,194,887 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,792,936 | -4,909 | 0.03% | 11,986,886 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,797,845 | -21,273 | 0.03% | 12,041,680 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,819,118 | +9,818 | 0.03% | 12,295,332 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,809,300 | +9,819 | 0.03% | 12,206,859 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,799,481 | +14,727 | 0.03% | 11,568,772 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,784,754 | +14,727 | 0.03% | 12,412,090 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,770,027 | +8,182 | 0.03% | 12,352,938 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,761,845 | +6,545 | 0.03% | 12,295,836 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,755,300 | -3,273 | 0.03% | 12,250,159 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,758,573 | +11,455 | 0.03% | 12,058,063 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,747,118 | -1,637 | 0.03% | 12,363,888 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,748,755 | -1,636 | 0.03% | 12,396,847 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,750,391 | +1,636 | 0.03% | 12,622,383 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,748,755 | -8,181 | 0.03% | 12,439,594 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,756,936 | -1,637 | 0.03% | 12,025,364 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,758,573 | +9,818 | 0.03% | 11,907,605 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,748,755 | +1,637 | 0.03% | 11,798,378 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,747,118 | -18,000 | 0.03% | 12,577,427 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,765,118 | -3,273 | 0.03% | 12,297,105 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,768,391 | -6,545 | 0.03% | 12,168,610 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,774,936 | +1,636 | 0.03% | 11,975,014 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,773,300 | +1,636 | 0.03% | 12,115,694 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,771,664 | +16,364 | 0.03% | 12,407,671 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,755,300 | -8,182 | 0.03% | 12,700,690 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,763,482 | +6,546 | 0.03% | 12,587,461 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,756,936 | +1,636 | 0.03% | 12,691,054 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,755,300 | -16,364 | 0.03% | 12,121,436 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,771,664 | -3,272 | 0.03% | 11,693,093 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,774,936 | +29,454 | 0.03% | 11,714,688 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,745,482 | +1,636 | 0.03% | 11,050,945 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,743,846 | +8,182 | 0.03% | 8,909,199 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,735,664 | -14,727 | 0.03% | 10,394,797 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,750,391 | +9,818 | 0.03% | 11,060,631 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,740,573 | +703,630 | 0.03% | 11,615,533 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,036,943 | +18,000 | 0.02% | 7,021,322 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,018,943 | +1,636 | 0.02% | 7,148,519 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,017,307 | +24,545 | 0.02% | 7,186,777 |
| 2020-03-10 | 2020-03-06 | 7.566 | 992,762 | -1,636 | 0.02% | 7,510,867 |
| 2020-03-09 | 2020-03-05 | 7.786 | 994,398 | -8,182 | 0.02% | 7,742,014 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,002,580 | -8,182 | 0.02% | 7,817,970 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,010,762 | +8,182 | 0.02% | 7,301,140 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,002,580 | +8,182 | 0.02% | 7,707,685 |
| 2020-02-18 | 2020-02-14 | 7.908 | 994,398 | -32,727 | 0.02% | 7,863,553 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,027,125 | -13,091 | 0.02% | 7,984,260 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,040,216 | +62,181 | 0.02% | 7,768,175 |
| 2020-02-13 | 2020-02-11 | 7.395 | 978,035 | -49,090 | 0.02% | 7,232,094 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,027,125 | -6,546 | 0.02% | 7,444,444 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,033,671 | -1,636 | 0.02% | 7,315,014 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,035,307 | -24,545 | 0.02% | 7,275,976 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,059,852 | -3,273 | 0.02% | 7,124,628 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,063,125 | -11,454 | 0.02% | 7,042,679 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,074,579 | -237,271 | 0.02% | 7,013,485 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,311,850 | +13,091 | 0.02% | 9,379,816 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,298,759 | -4,909 | 0.02% | 9,762,431 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,303,668 | +4,909 | 0.02% | 9,416,917 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,298,759 | -4,909 | 0.02% | 9,921,169 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,303,668 | -8,182 | 0.02% | 10,436,685 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,311,850 | +8,182 | 0.02% | 9,957,035 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,303,668 | +18,000 | 0.02% | 9,863,066 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,285,668 | +6,545 | 0.02% | 9,899,737 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,279,123 | +9,818 | 0.02% | 10,099,482 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,269,305 | -93,272 | 0.02% | 9,975,421 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,362,577 | -3,272 | 0.02% | 11,024,866 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,365,849 | +8,182 | 0.02% | 11,068,034 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,357,667 | -21,273 | 0.02% | 11,300,422 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,378,940 | +1,636 | 0.02% | 11,528,047 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,377,304 | +22,909 | 0.02% | 11,093,523 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,354,395 | +16,364 | 0.02% | 10,975,218 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,338,031 | -6,546 | 0.02% | 10,515,536 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,344,577 | +4,909 | 0.02% | 10,353,340 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,339,668 | +19,637 | 0.02% | 10,479,280 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,320,031 | -4,910 | 0.02% | 10,438,610 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,324,941 | +8,182 | 0.02% | 10,072,591 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,316,759 | +4,909 | 0.02% | 10,074,764 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,311,850 | +8,182 | 0.02% | 9,844,798 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,303,668 | -8,182 | 0.02% | 9,400,983 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,311,850 | +8,182 | 0.02% | 9,427,918 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,303,668 | -1,636 | 0.02% | 9,273,512 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,305,304 | +85,090 | 0.02% | 9,093,704 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,220,214 | +1,636 | 0.02% | 7,785,039 |
| 2019-10-31 | 2019-10-29 | 6.576 | 1,218,578 | +1,636 | 0.02% | 8,012,903 |
| 2019-10-29 | 2019-10-25 | 6.551 | 1,216,942 | -1,636 | 0.02% | 7,972,397 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,218,578 | +1,636 | 0.02% | 8,012,903 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,216,942 | -1,636 | 0.02% | 7,496,433 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,218,578 | -8,182 | 0.02% | 7,312,891 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,226,760 | -24,545 | 0.02% | 6,852,201 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,251,305 | -1,636 | 0.02% | 7,249,295 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,252,941 | -8,182 | 0.02% | 6,814,671 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,261,123 | +6,545 | 0.02% | 6,720,448 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,254,578 | -16,363 | 0.02% | 7,302,288 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,270,941 | +49,691 | 0.02% | 7,270,532 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,221,250 | -8,007 | 0.02% | 7,062,540 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,229,257 | +8,007 | 0.02% | 7,016,721 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,221,250 | +16,012 | 0.02% | 7,321,856 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,205,238 | +6,405 | 0.02% | 6,804,349 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,198,833 | -1,601 | 0.02% | 6,693,319 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,200,434 | -19,215 | 0.02% | 6,327,412 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,219,649 | -8,006 | 0.02% | 6,718,136 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,227,655 | +8,006 | 0.02% | 6,792,903 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,219,649 | +8,006 | 0.02% | 7,281,789 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,211,643 | +12,810 | 0.02% | 6,734,572 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,198,833 | -8,006 | 0.02% | 6,318,973 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,206,839 | -8,006 | 0.02% | 6,632,501 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,214,845 | +16,012 | 0.02% | 6,873,761 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,198,833 | +84,865 | 0.02% | 6,588,502 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,113,968 | -8,006 | 0.02% | 6,261,243 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,121,974 | +312,241 | 0.02% | 6,628,561 |
| 2019-08-05 | 2019-08-01 | 6.170 | 809,733 | +3,202 | 0.01% | 4,996,250 |
| 2019-07-19 | 2019-07-17 | 7.120 | 806,531 | -11,209 | 0.01% | 5,742,107 |
| 2019-07-16 | 2019-07-12 | 7.020 | 817,740 | -6,404 | 0.01% | 5,740,198 |
| 2019-07-15 | 2019-07-11 | 6.920 | 824,144 | -16,013 | 0.01% | 5,702,801 |
| 2019-07-12 | 2019-07-10 | 6.832 | 840,157 | +6,405 | 0.01% | 5,740,148 |
| 2019-07-11 | 2019-07-09 | 6.845 | 833,752 | -1,601 | 0.01% | 5,706,802 |
| 2019-07-10 | 2019-07-08 | 6.795 | 835,353 | -200,154 | 0.01% | 5,676,025 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,035,507 | -169,731 | 0.02% | 7,113,627 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,205,238 | +11,209 | 0.02% | 8,068,874 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,194,029 | -416,321 | 0.02% | 7,978,918 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,610,350 | -24,019 | 0.03% | 10,660,351 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,634,369 | +888 | 0.03% | 10,513,146 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,633,481 | -1,601 | 0.03% | 10,283,003 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,635,082 | -6,405 | 0.03% | 10,211,391 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,641,487 | -8,006 | 0.03% | 9,267,257 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,649,493 | -3,202 | 0.03% | 9,477,279 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,652,695 | +85,320 | 0.03% | 9,862,826 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,567,375 | +235,835 | 0.03% | 9,559,687 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,331,540 | +368,207 | 0.02% | 7,928,759 |
| 2019-05-20 | 2019-05-16 | 6.546 | 963,333 | +3,043 | 0.02% | 6,306,067 |
| 2019-05-16 | 2019-05-14 | 6.336 | 960,290 | +15,216 | 0.02% | 6,084,183 |
| 2019-05-14 | 2019-05-09 | 6.454 | 945,074 | -7,608 | 0.02% | 6,099,582 |
| 2019-05-08 | 2019-05-06 | 6.770 | 952,682 | -1,522 | 0.02% | 6,449,232 |
| 2019-05-07 | 2019-05-03 | 6.980 | 954,204 | -152,151 | 0.02% | 6,660,220 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,106,355 | +4,564 | 0.02% | 7,722,214 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,101,791 | +7,608 | 0.02% | 7,588,978 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,094,183 | -30,431 | 0.02% | 7,507,810 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,124,614 | +152,152 | 0.02% | 7,820,094 |
| 2019-04-25 | 2019-04-23 | 6.875 | 972,462 | +38,038 | 0.02% | 6,685,396 |
| 2019-04-24 | 2019-04-18 | 7.387 | 934,424 | +383,423 | 0.02% | 6,902,924 |
| 2019-04-23 | 2019-04-17 | 7.637 | 551,001 | +7,607 | 0.01% | 4,208,054 |
| 2019-04-16 | 2019-04-12 | 7.821 | 543,394 | -76,075 | 0.01% | 4,249,958 |
| 2019-04-15 | 2019-04-11 | 7.742 | 619,469 | -308,869 | 0.01% | 4,796,094 |
| 2019-04-12 | 2019-04-10 | 7.861 | 928,338 | +9,129 | 0.02% | 7,297,265 |
| 2019-04-11 | 2019-04-09 | 7.887 | 919,209 | +10,651 | 0.02% | 7,249,671 |
| 2019-04-09 | 2019-04-04 | 7.440 | 908,558 | +15,215 | 0.02% | 6,759,614 |
| 2019-04-04 | 2019-04-02 | 7.650 | 893,343 | -7,607 | 0.02% | 6,834,300 |
| 2019-04-03 | 2019-04-01 | 7.795 | 900,950 | -1,522 | 0.02% | 7,022,766 |
| 2019-04-02 | 2019-03-29 | 7.821 | 902,472 | -6,086 | 0.02% | 7,058,355 |
| 2019-03-29 | 2019-03-27 | 7.585 | 908,558 | -454,934 | 0.02% | 6,890,984 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,363,492 | +836,835 | 0.02% | 10,215,985 |
| 2019-03-25 | 2019-03-21 | 7.545 | 526,657 | +7,608 | 0.01% | 3,973,677 |
| 2019-03-22 | 2019-03-20 | 7.703 | 519,049 | -28,909 | 0.01% | 3,998,147 |
| 2019-03-21 | 2019-03-19 | 7.663 | 547,958 | -7,608 | 0.01% | 4,199,220 |
| 2019-03-20 | 2019-03-18 | 7.821 | 555,566 | -1,004,202 | 0.01% | 4,345,157 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,559,768 | -138,458 | 0.03% | 11,215,022 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,698,226 | +59,339 | 0.03% | 11,898,042 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,638,887 | +57,818 | 0.03% | 12,387,100 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,581,069 | +27,387 | 0.03% | 11,555,225 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,553,682 | +4,565 | 0.03% | 10,558,579 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,549,117 | +4,564 | 0.03% | 10,181,389 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,544,553 | -30,430 | 0.03% | 10,476,237 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,574,983 | +30,430 | 0.03% | 11,220,907 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,544,553 | -30,430 | 0.03% | 11,166,532 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,574,983 | +21,301 | 0.03% | 11,283,015 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,553,682 | -33,473 | 0.03% | 10,619,847 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,587,155 | +18,258 | 0.03% | 11,432,802 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,568,897 | -13,694 | 0.03% | 11,342,530 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,582,591 | -7,607 | 0.03% | 11,087,885 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,590,198 | +31,952 | 0.03% | 10,744,028 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,558,246 | +1,521 | 0.03% | 10,302,836 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,556,725 | -9,129 | 0.03% | 10,231,392 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,565,854 | -92,813 | 0.03% | 10,229,642 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,658,667 | +4,565 | 0.03% | 11,032,210 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,654,102 | +41,081 | 0.03% | 11,349,732 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,613,021 | +7,608 | 0.03% | 11,152,663 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,605,413 | +1,521 | 0.03% | 10,783,518 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,603,892 | -6,086 | 0.03% | 10,857,633 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,609,978 | -12,172 | 0.03% | 10,666,042 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,622,150 | -30,430 | 0.03% | 9,979,061 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,652,580 | +34,994 | 0.03% | 9,970,753 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,617,586 | +3,044 | 0.03% | 9,759,619 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,614,542 | -73,033 | 0.03% | 9,720,030 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,687,575 | -30,431 | 0.03% | 10,181,894 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,718,006 | -19,779 | 0.03% | 10,500,994 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,737,785 | +9,129 | 0.03% | 10,050,821 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,728,656 | -59,340 | 0.03% | 9,634,457 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,787,996 | +38,038 | 0.03% | 10,341,226 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,749,958 | -4,564 | 0.03% | 9,753,181 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,754,522 | +60,861 | 0.03% | 9,455,739 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,693,661 | +9,129 | 0.03% | 8,905,110 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,684,532 | -15,215 | 0.03% | 9,233,538 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,699,747 | -60,861 | 0.03% | 9,048,823 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,760,608 | -3,043 | 0.03% | 9,048,826 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,763,651 | +7,607 | 0.03% | 8,925,369 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,756,044 | -69,990 | 0.03% | 9,602,438 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,826,034 | +4,565 | 0.03% | 8,761,017 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,821,469 | +19,780 | 0.03% | 9,337,684 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,801,689 | -38,038 | 0.03% | 9,757,304 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,839,727 | -7,608 | 0.03% | 9,310,369 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,847,335 | +7,608 | 0.03% | 8,838,933 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,839,727 | -1,522 | 0.03% | 9,092,724 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,841,249 | -7,607 | 0.03% | 9,318,072 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,848,856 | +7,607 | 0.03% | 9,210,752 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,841,249 | -1,521 | 0.03% | 9,390,680 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,842,770 | -12,172 | 0.03% | 9,349,992 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,854,942 | -7,608 | 0.03% | 9,119,158 |
| 2018-11-27 | 2018-11-23 | 4.719 | 1,862,550 | +7,608 | 0.03% | 8,789,318 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,854,942 | -25,866 | 0.03% | 8,924,096 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,880,808 | +7,607 | 0.03% | 9,320,487 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,873,201 | -4,564 | 0.03% | 9,085,808 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,877,765 | +7,607 | 0.03% | 8,688,338 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,870,158 | -7,607 | 0.03% | 8,677,723 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,877,765 | +6,086 | 0.03% | 8,564,924 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,871,679 | -3,043 | 0.03% | 8,709,384 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,874,722 | +25,866 | 0.03% | 8,279,974 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,848,856 | +41,081 | 0.03% | 7,509,558 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,807,775 | +4,564 | 0.03% | 7,295,172 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,803,211 | +1,522 | 0.03% | 7,750,810 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,801,689 | -13,694 | 0.03% | 7,886,365 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,815,383 | +15,215 | 0.03% | 7,373,599 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,800,168 | +3,043 | 0.03% | 6,933,196 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,797,125 | -114,114 | 0.03% | 7,299,440 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,911,239 | +273,874 | 0.03% | 7,637,327 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,637,365 | +27,387 | 0.03% | 7,102,516 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,609,978 | +22,823 | 0.03% | 7,068,369 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,587,155 | -7,608 | 0.03% | 6,822,128 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,594,763 | +7,608 | 0.03% | 7,316,011 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,587,155 | +7,607 | 0.03% | 7,510,600 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,579,548 | +31,952 | 0.03% | 7,786,045 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,547,596 | -31,952 | 0.03% | 7,913,343 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,579,548 | -1,521 | 0.03% | 8,637,319 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,581,069 | +13,694 | 0.03% | 8,523,511 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,567,375 | +45,166 | 0.03% | 8,554,522 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,522,209 | -16,446 | 0.03% | 7,676,766 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,538,655 | +2,990 | 0.03% | 7,800,871 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,535,665 | -5,981 | 0.03% | 7,826,798 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,541,646 | -2,990 | 0.03% | 8,331,605 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,544,636 | +14,951 | 0.03% | 8,265,113 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,529,685 | +11,961 | 0.03% | 8,492,054 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,517,724 | +7,475 | 0.03% | 9,237,764 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,510,249 | -1,495 | 0.03% | 9,293,281 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,511,744 | +1,495 | 0.03% | 9,302,480 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,510,249 | -2,990 | 0.03% | 9,677,133 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,513,239 | -5,980 | 0.03% | 9,008,038 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,519,219 | +7,475 | 0.03% | 8,820,085 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,511,744 | -2,990 | 0.03% | 8,898,024 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,514,734 | -1,495 | 0.03% | 8,530,630 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,516,229 | -29,902 | 0.03% | 8,640,464 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,546,131 | +37,377 | 0.03% | 9,183,155 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,508,754 | +26,912 | 0.03% | 9,546,457 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,481,842 | +5,980 | 0.03% | 10,109,618 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,475,862 | -4,485 | 0.03% | 9,456,794 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,480,347 | +4,485 | 0.03% | 9,465,729 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,475,862 | -1,495 | 0.03% | 9,200,138 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,477,357 | -1,495 | 0.03% | 9,426,848 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,478,852 | -1,495 | 0.03% | 9,218,777 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,480,347 | -1,495 | 0.03% | 8,950,857 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,481,842 | +1,495 | 0.03% | 9,098,656 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,480,347 | +5,980 | 0.03% | 9,327,110 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,474,367 | +1,496 | 0.03% | 9,841,670 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,472,871 | +7,521 | 0.03% | 9,398,223 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,465,350 | -14,951 | 0.03% | 9,605,061 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,480,301 | -2,990 | 0.03% | 11,762,486 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,483,291 | -7,475 | 0.03% | 11,845,772 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,490,766 | -1,495 | 0.03% | 12,005,179 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,492,261 | +2,990 | 0.03% | 12,097,067 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,489,271 | -1,495 | 0.03% | 12,331,816 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,490,766 | -4,485 | 0.03% | 12,543,617 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,495,251 | +4,485 | 0.03% | 12,801,378 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,490,766 | +7,475 | 0.03% | 12,743,039 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,483,291 | +1,495 | 0.03% | 11,905,298 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,481,796 | -1,495 | 0.03% | 12,032,054 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,483,291 | -28,406 | 0.03% | 11,468,770 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,511,697 | +26,911 | 0.03% | 12,234,403 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,484,786 | +7,476 | 0.03% | 12,781,972 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,477,310 | +41,094 | 0.03% | 12,595,525 |
| 2018-05-21 | 2018-05-17 | 8.760 | 1,436,216 | -4,356 | 0.03% | 12,581,455 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,440,572 | +5,808 | 0.03% | 12,897,404 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,434,764 | -1,452 | 0.03% | 12,667,546 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,436,216 | -10,164 | 0.03% | 12,799,059 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,446,380 | +5,808 | 0.03% | 12,491,193 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,440,572 | -1,452 | 0.03% | 12,123,560 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,442,024 | -1,452 | 0.03% | 12,115,918 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,443,476 | -1,452 | 0.03% | 12,684,818 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,444,928 | -1,452 | 0.03% | 12,598,067 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,446,380 | +2,904 | 0.03% | 12,710,337 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,443,476 | +5,808 | 0.03% | 12,485,996 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,437,668 | +1,452 | 0.03% | 12,475,362 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,436,216 | -1,452 | 0.03% | 12,660,583 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,437,668 | -1,452 | 0.03% | 13,109,031 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,439,120 | -7,260 | 0.03% | 13,796,224 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,446,380 | +7,260 | 0.03% | 12,829,870 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,439,120 | +4,356 | 0.03% | 12,983,515 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,434,764 | +18,877 | 0.03% | 13,537,081 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,415,887 | +2,904 | 0.03% | 13,241,963 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,412,983 | +1,452 | 0.03% | 12,981,257 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,411,531 | +34,848 | 0.03% | 13,259,550 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,376,683 | +8,713 | 0.02% | 13,406,251 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,367,970 | -52,274 | 0.02% | 13,792,457 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,420,244 | -1,452 | 0.03% | 14,671,625 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,421,696 | +4,357 | 0.03% | 14,745,371 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,417,339 | -43,561 | 0.03% | 14,661,137 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,460,900 | -31,945 | 0.03% | 14,487,951 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,492,845 | +2,904 | 0.03% | 13,982,268 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,489,941 | +7,260 | 0.03% | 13,811,413 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,482,681 | +2,904 | 0.03% | 13,560,315 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,479,777 | +49,369 | 0.03% | 13,411,463 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,430,408 | +1,452 | 0.03% | 12,629,087 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,428,956 | +21,781 | 0.03% | 12,576,903 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,407,175 | +49,369 | 0.03% | 11,939,408 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,357,806 | -29,041 | 0.02% | 12,717,467 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,386,847 | -4,356 | 0.03% | 12,893,960 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,391,203 | +4,356 | 0.03% | 12,838,648 |
| 2018-02-20 | 2018-02-13 | 8.333 | 1,386,847 | -1,452 | 0.03% | 11,556,808 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,388,299 | -7,260 | 0.03% | 10,937,877 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,395,559 | +36,301 | 0.03% | 10,591,410 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,359,258 | +8,712 | 0.02% | 10,858,851 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,350,546 | -7,260 | 0.02% | 10,826,457 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,357,806 | +2,904 | 0.02% | 11,744,955 |
| 2018-02-06 | 2018-02-02 | 9.669 | 1,354,902 | -1,452 | 0.02% | 13,100,835 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,356,354 | -7,260 | 0.02% | 13,058,828 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,363,614 | +7,260 | 0.02% | 12,696,737 |
| 2018-01-24 | 2018-01-22 | 9.559 | 1,356,354 | +20,328 | 0.02% | 12,965,418 |
| 2018-01-23 | 2018-01-19 | 9.132 | 1,336,026 | -2,904 | 0.02% | 12,200,635 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,338,930 | +1,452 | 0.02% | 11,249,719 |
| 2018-01-17 | 2018-01-15 | 8.195 | 1,337,478 | +14,521 | 0.02% | 10,961,187 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,322,957 | +7,260 | 0.02% | 10,313,739 |
| 2018-01-09 | 2018-01-05 | 7.631 | 1,315,697 | -2,904 | 0.02% | 10,039,675 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,318,601 | -7,260 | 0.02% | 9,625,942 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,325,861 | -5,809 | 0.02% | 9,496,320 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,331,670 | -33,396 | 0.02% | 8,492,423 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,365,066 | -733,276 | 0.02% | 8,837,013 |
| 2017-12-15 | 2017-12-13 | 6.157 | 2,098,342 | -7,260 | 0.04% | 12,919,264 |
| 2017-12-13 | 2017-12-11 | 6.116 | 2,105,602 | -7,261 | 0.04% | 12,876,957 |
| 2017-12-11 | 2017-12-07 | 5.785 | 2,112,863 | -7,260 | 0.04% | 12,222,910 |
| 2017-12-05 | 2017-12-01 | 5.992 | 2,120,123 | +36,301 | 0.04% | 12,702,942 |
| 2017-12-01 | 2017-11-29 | 6.060 | 2,083,822 | -4,356 | 0.04% | 12,628,951 |
| 2017-11-30 | 2017-11-28 | 5.785 | 2,088,178 | -8,712 | 0.04% | 12,080,107 |
| 2017-11-29 | 2017-11-27 | 5.826 | 2,096,890 | -7,260 | 0.04% | 12,217,153 |
| 2017-11-27 | 2017-11-23 | 5.813 | 2,104,150 | -145,203 | 0.04% | 12,230,470 |
| 2017-11-24 | 2017-11-22 | 5.771 | 2,249,353 | -361,556 | 0.04% | 12,981,522 |
| 2017-11-22 | 2017-11-20 | 5.551 | 2,610,909 | -14,521 | 0.05% | 14,492,749 |
| 2017-11-17 | 2017-11-15 | 5.551 | 2,625,430 | -7,260 | 0.05% | 14,573,353 |
| 2017-11-15 | 2017-11-13 | 5.661 | 2,632,690 | +7,260 | 0.05% | 14,903,749 |
| 2017-11-13 | 2017-11-09 | 5.702 | 2,625,430 | -14,520 | 0.05% | 14,971,136 |
| 2017-11-09 | 2017-11-07 | 5.675 | 2,639,950 | +7,260 | 0.05% | 14,981,210 |
| 2017-11-08 | 2017-11-06 | 5.716 | 2,632,690 | +4,356 | 0.05% | 15,048,798 |
| 2017-11-06 | 2017-11-02 | 5.950 | 2,628,334 | +7,260 | 0.05% | 15,639,335 |
| 2017-11-03 | 2017-11-01 | 6.047 | 2,621,074 | -7,260 | 0.05% | 15,848,851 |
| 2017-11-01 | 2017-10-30 | 5.881 | 2,628,334 | +7,260 | 0.05% | 15,458,324 |
| 2017-10-31 | 2017-10-27 | 5.923 | 2,621,074 | +14,521 | 0.05% | 15,523,932 |
| 2017-10-27 | 2017-10-25 | 6.047 | 2,606,553 | -7,260 | 0.05% | 15,761,047 |
| 2017-10-24 | 2017-10-20 | 6.047 | 2,613,813 | -7,261 | 0.05% | 15,804,946 |
| 2017-10-23 | 2017-10-19 | 5.881 | 2,621,074 | +7,261 | 0.05% | 15,415,625 |
| 2017-10-20 | 2017-10-18 | 6.019 | 2,613,813 | -14,521 | 0.05% | 15,732,942 |
| 2017-10-17 | 2017-10-13 | 6.088 | 2,628,334 | +21,781 | 0.05% | 16,001,357 |
| 2017-10-16 | 2017-10-12 | 6.240 | 2,606,553 | -7,260 | 0.05% | 16,263,677 |
| 2017-10-13 | 2017-10-11 | 6.363 | 2,613,813 | +7,260 | 0.05% | 16,632,996 |
| 2017-10-12 | 2017-10-10 | 6.611 | 2,606,553 | -14,521 | 0.05% | 17,233,036 |
| 2017-10-11 | 2017-10-09 | 6.474 | 2,621,074 | +14,521 | 0.05% | 16,968,018 |
| 2017-10-10 | 2017-10-06 | 6.667 | 2,606,553 | +29,040 | 0.05% | 17,376,644 |
| 2017-10-09 | 2017-10-04 | 6.432 | 2,577,513 | -43,561 | 0.05% | 16,579,512 |
| 2017-10-06 | 2017-10-03 | 5.978 | 2,621,074 | +55,178 | 0.05% | 15,668,340 |
| 2017-10-04 | 2017-09-29 | 5.992 | 2,565,896 | -7,260 | 0.05% | 15,373,838 |
| 2017-10-03 | 2017-09-28 | 5.854 | 2,573,156 | +564,840 | 0.05% | 15,062,915 |
| 2017-09-29 | 2017-09-27 | 6.184 | 2,008,316 | +175,696 | 0.04% | 12,420,308 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,832,620 | +27,588 | 0.03% | 10,727,915 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,805,032 | +152,463 | 0.03% | 12,530,530 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,652,569 | +14,361 | 0.03% | 11,605,848 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,638,208 | +7,191 | 0.03% | 11,573,339 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,631,017 | -17,258 | 0.03% | 11,318,398 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,648,275 | -31,639 | 0.03% | 11,231,860 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,679,914 | +23,010 | 0.03% | 10,863,404 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,656,904 | +21,573 | 0.03% | 10,668,522 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,635,331 | +20,134 | 0.03% | 10,393,164 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,615,197 | +937,673 | 0.03% | 10,736,910 |
| 2017-09-08 | 2017-09-06 | 6.481 | 677,524 | +5,753 | 0.01% | 4,390,728 |
| 2017-09-07 | 2017-09-05 | 6.411 | 671,771 | -11,505 | 0.01% | 4,306,734 |
| 2017-09-05 | 2017-09-01 | 5.910 | 683,276 | +10,067 | 0.01% | 4,038,416 |
| 2017-08-31 | 2017-08-29 | 5.841 | 673,209 | -28,763 | 0.01% | 3,932,105 |
| 2017-08-30 | 2017-08-28 | 5.883 | 701,972 | -7,191 | 0.01% | 4,129,392 |
| 2017-08-29 | 2017-08-25 | 5.896 | 709,163 | -1,438 | 0.01% | 4,181,555 |
| 2017-08-25 | 2017-08-22 | 5.980 | 710,601 | -7,191 | 0.01% | 4,249,327 |
| 2017-08-24 | 2017-08-21 | 5.855 | 717,792 | -7,191 | 0.01% | 4,202,489 |
| 2017-08-22 | 2017-08-18 | 5.674 | 724,983 | +7,191 | 0.01% | 4,113,523 |
| 2017-08-21 | 2017-08-17 | 5.785 | 717,792 | +7,191 | 0.01% | 4,152,579 |
| 2017-08-18 | 2017-08-16 | 5.910 | 710,601 | -7,191 | 0.01% | 4,199,917 |
| 2017-08-17 | 2017-08-15 | 5.855 | 717,792 | -7,191 | 0.01% | 4,202,489 |
| 2017-08-16 | 2017-08-14 | 5.952 | 724,983 | -14,381 | 0.01% | 4,315,166 |
| 2017-08-15 | 2017-08-11 | 5.910 | 739,364 | +15,819 | 0.01% | 4,369,917 |
| 2017-08-14 | 2017-08-10 | 6.063 | 723,545 | +7,191 | 0.01% | 4,387,104 |
| 2017-08-10 | 2017-08-08 | 5.841 | 716,354 | -21,572 | 0.01% | 4,184,108 |
| 2017-08-09 | 2017-08-07 | 5.688 | 737,926 | +8,629 | 0.01% | 4,197,223 |
| 2017-08-07 | 2017-08-03 | 5.771 | 729,297 | +8,629 | 0.01% | 4,208,995 |
| 2017-08-04 | 2017-08-02 | 5.785 | 720,668 | +158,196 | 0.01% | 4,169,217 |
| 2017-08-03 | 2017-08-01 | 5.883 | 562,472 | +434,321 | 0.01% | 3,308,775 |
| 2017-08-02 | 2017-07-31 | 6.189 | 128,151 | +11,506 | 0.00% | 793,063 |
| 2017-07-31 | 2017-07-27 | 5.591 | 116,645 | -7,191 | 0.00% | 652,106 |
| 2017-07-28 | 2017-07-26 | 5.326 | 123,836 | +1,438 | 0.00% | 659,586 |
| 2017-07-24 | 2017-07-20 | 5.465 | 122,398 | +28,763 | 0.00% | 668,949 |
| 2017-07-21 | 2017-07-19 | 5.493 | 93,635 | -10,067 | 0.00% | 514,353 |
| 2017-07-19 | 2017-07-17 | 5.146 | 103,702 | +7,191 | 0.00% | 533,599 |
| 2017-07-18 | 2017-07-14 | 5.285 | 96,511 | +7,190 | 0.00% | 510,019 |
| 2017-07-14 | 2017-07-12 | 5.090 | 89,321 | +2,877 | 0.00% | 454,633 |
| 2017-07-11 | 2017-07-07 | 4.853 | 86,444 | -28,763 | 0.00% | 419,552 |
| 2017-07-07 | 2017-07-05 | 4.923 | 115,207 | -21,573 | 0.00% | 567,163 |
| 2017-07-06 | 2017-07-04 | 5.006 | 136,780 | +2,877 | 0.00% | 684,780 |
| 2017-07-04 | 2017-06-30 | 4.826 | 133,903 | -31,640 | 0.00% | 646,168 |
| 2017-07-03 | 2017-06-29 | 4.714 | 165,543 | -107,861 | 0.00% | 780,434 |
| 2017-06-30 | 2017-06-28 | 4.353 | 273,404 | -8,629 | 0.01% | 1,190,077 |
| 2017-06-29 | 2017-06-27 | 4.381 | 282,033 | +7,191 | 0.01% | 1,235,482 |
| 2017-06-27 | 2017-06-23 | 4.228 | 274,842 | -57,526 | 0.01% | 1,161,937 |
| 2017-06-26 | 2017-06-22 | 4.075 | 332,368 | +14,382 | 0.01% | 1,354,293 |
| 2017-06-19 | 2017-06-15 | 4.130 | 317,986 | -7,191 | 0.01% | 1,313,380 |
| 2017-06-13 | 2017-06-09 | 4.200 | 325,177 | -5,753 | 0.01% | 1,365,692 |
| 2017-06-08 | 2017-06-06 | 4.242 | 330,930 | -14,381 | 0.01% | 1,403,660 |
| 2017-06-05 | 2017-06-01 | 4.242 | 345,311 | -11,505 | 0.01% | 1,464,658 |
| 2017-06-01 | 2017-05-29 | 4.172 | 356,816 | +92,041 | 0.01% | 1,488,646 |
| 2017-05-26 | 2017-05-24 | 3.977 | 264,775 | +66 | 0.01% | 1,053,098 |
| 2017-05-22 | 2017-05-18 | 3.685 | 264,709 | +7,191 | 0.01% | 975,530 |
| 2017-05-11 | 2017-05-09 | 3.755 | 257,518 | -21,572 | 0.01% | 966,935 |
| 2017-05-08 | 2017-05-04 | 3.657 | 279,090 | +21,572 | 0.01% | 1,020,765 |
| 2017-04-27 | 2017-04-25 | 4.019 | 257,518 | -2,876 | 0.01% | 1,034,979 |
| 2017-04-25 | 2017-04-21 | 4.321 | 260,394 | +22,473 | 0.01% | 1,125,087 |
| 2017-04-19 | 2017-04-13 | 4.481 | 237,921 | +2,749 | 0.01% | 1,066,062 |
| 2017-03-29 | 2017-03-27 | 4.306 | 235,172 | -41,243 | 0.01% | 1,012,689 |
| 2017-03-24 | 2017-03-22 | 4.510 | 276,415 | +20,622 | 0.01% | 1,246,586 |
| 2017-03-23 | 2017-03-21 | 4.524 | 255,793 | +20,621 | 0.01% | 1,157,305 |
| 2017-03-17 | 2017-03-15 | 4.510 | 235,172 | +13,748 | 0.01% | 1,060,587 |
| 2017-03-16 | 2017-03-14 | 4.364 | 221,424 | +20,622 | 0.00% | 966,373 |
| 2017-03-13 | 2017-03-09 | 4.204 | 200,802 | -38,494 | 0.00% | 844,238 |
| 2017-03-10 | 2017-03-08 | 3.942 | 239,296 | +4,124 | 0.01% | 943,417 |
| 2017-03-09 | 2017-03-07 | 3.957 | 235,172 | +15,123 | 0.01% | 930,579 |
| 2017-03-02 | 2017-02-28 | 3.782 | 220,049 | -4,124 | 0.00% | 832,322 |
| 2017-02-24 | 2017-02-22 | 3.753 | 224,173 | -21,997 | 0.00% | 841,399 |
| 2017-02-23 | 2017-02-21 | 3.637 | 246,170 | -19,247 | 0.01% | 895,311 |
| 2017-02-13 | 2017-02-09 | 3.666 | 265,417 | -6,873 | 0.01% | 973,034 |
| 2017-02-10 | 2017-02-08 | 3.506 | 272,290 | +8,248 | 0.01% | 954,657 |
| 2016-12-30 | 2016-12-28 | 2.953 | 264,042 | -27,495 | 0.01% | 779,772 |
| 2016-12-29 | 2016-12-23 | 3.026 | 291,537 | +20,621 | 0.01% | 882,177 |
| 2016-12-21 | 2016-12-19 | 3.099 | 270,916 | -15,122 | 0.01% | 839,485 |
| 2016-12-20 | 2016-12-16 | 3.215 | 286,038 | +10,998 | 0.01% | 919,634 |
| 2016-12-09 | 2016-12-07 | 3.201 | 275,040 | -13,748 | 0.01% | 880,273 |
| 2016-11-24 | 2016-11-22 | 3.259 | 288,788 | -20,621 | 0.01% | 941,079 |
| 2016-11-22 | 2016-11-18 | 3.201 | 309,409 | +20,621 | 0.01% | 990,272 |
| 2016-11-17 | 2016-11-15 | 3.201 | 288,788 | -34,369 | 0.01% | 924,274 |
| 2016-11-01 | 2016-10-28 | 3.361 | 323,157 | +13,748 | 0.01% | 1,085,986 |
| 2016-10-28 | 2016-10-26 | 3.346 | 309,409 | +20,621 | 0.01% | 1,035,284 |
| 2016-10-26 | 2016-10-24 | 3.419 | 288,788 | -499,042 | 0.01% | 987,292 |
| 2016-10-20 | 2016-10-18 | 3.346 | 787,830 | -13,748 | 0.02% | 2,636,084 |
| 2016-10-19 | 2016-10-17 | 3.230 | 801,578 | -16,498 | 0.02% | 2,588,795 |
| 2016-10-18 | 2016-10-14 | 3.244 | 818,076 | +9,624 | 0.02% | 2,653,978 |
| 2016-10-17 | 2016-10-13 | 3.215 | 808,452 | -20,622 | 0.02% | 2,599,234 |
| 2016-10-13 | 2016-10-11 | 3.201 | 829,074 | +471,548 | 0.02% | 2,653,474 |
| 2016-10-12 | 2016-10-07 | 3.259 | 357,526 | +20,621 | 0.01% | 1,165,077 |
| 2016-10-11 | 2016-10-06 | 3.273 | 336,905 | +27,496 | 0.01% | 1,102,780 |
| 2016-10-04 | 2016-09-30 | 3.535 | 309,409 | +20,621 | 0.01% | 1,093,800 |
| 2016-10-03 | 2016-09-29 | 3.666 | 288,788 | -20,621 | 0.01% | 1,058,714 |
| 2016-09-30 | 2016-09-28 | 3.622 | 309,409 | -27,496 | 0.01% | 1,120,808 |
| 2016-09-26 | 2016-09-22 | 3.797 | 336,905 | +5,183 | 0.01% | 1,279,301 |
| 2016-09-20 | 2016-09-15 | 3.797 | 331,722 | -20,304 | 0.01% | 1,259,620 |
| 2016-09-19 | 2016-09-14 | 3.679 | 352,026 | +20,304 | 0.01% | 1,295,109 |
| 2016-09-15 | 2016-09-13 | 3.812 | 331,722 | -20,304 | 0.01% | 1,264,521 |
| 2016-09-14 | 2016-09-12 | 3.723 | 352,026 | +24,365 | 0.01% | 1,310,713 |
| 2016-09-09 | 2016-09-07 | 3.827 | 327,661 | -67,681 | 0.01% | 1,253,882 |
| 2016-09-08 | 2016-09-06 | 3.753 | 395,342 | -18,951 | 0.01% | 1,483,675 |
| 2016-09-07 | 2016-09-05 | 3.694 | 414,293 | -13,536 | 0.01% | 1,530,311 |
| 2016-09-02 | 2016-08-31 | 3.590 | 427,829 | +37,902 | 0.01% | 1,536,062 |
| 2016-08-29 | 2016-08-25 | 3.635 | 389,927 | +9,475 | 0.01% | 1,417,264 |
| 2016-08-26 | 2016-08-24 | 3.694 | 380,452 | -27,073 | 0.01% | 1,405,310 |
| 2016-08-22 | 2016-08-18 | 3.531 | 407,525 | -54,144 | 0.01% | 1,439,078 |
| 2016-08-19 | 2016-08-17 | 3.280 | 461,669 | +17,597 | 0.01% | 1,514,314 |
| 2016-08-18 | 2016-08-16 | 3.339 | 444,072 | +47,376 | 0.01% | 1,482,839 |
| 2016-07-22 | 2016-07-20 | 2.911 | 396,696 | -33,840 | 0.01% | 1,154,666 |
| 2016-07-08 | 2016-07-06 | 2.793 | 430,536 | -6,768 | 0.01% | 1,202,274 |
| 2016-06-20 | 2016-06-16 | 2.748 | 437,304 | -27,073 | 0.01% | 1,201,790 |
| 2016-06-17 | 2016-06-15 | 2.778 | 464,377 | -115,058 | 0.01% | 1,289,914 |
| 2016-05-31 | 2016-05-27 | 2.660 | 579,435 | +84 | 0.01% | 1,541,024 |
| 2016-05-26 | 2016-05-24 | 2.600 | 579,351 | -13,536 | 0.01% | 1,506,561 |
| 2016-05-23 | 2016-05-19 | 2.556 | 592,887 | +142,130 | 0.01% | 1,515,480 |
| 2016-05-03 | 2016-04-28 | 3.083 | 450,757 | -33,840 | 0.01% | 1,389,614 |
| 2016-04-29 | 2016-04-27 | 3.098 | 484,597 | +27,059 | 0.01% | 1,501,521 |
| 2016-04-15 | 2016-04-13 | 3.005 | 457,538 | -6,391 | 0.01% | 1,374,719 |
| 2016-04-13 | 2016-04-11 | 2.942 | 463,929 | +6,391 | 0.01% | 1,364,881 |
| 2016-04-08 | 2016-04-06 | 3.052 | 457,538 | -31,951 | 0.01% | 1,396,199 |
| 2016-03-16 | 2016-03-14 | 2.958 | 489,489 | -12,781 | 0.01% | 1,447,739 |
| 2016-03-15 | 2016-03-11 | 2.926 | 502,270 | -31,951 | 0.01% | 1,469,821 |
| 2016-03-09 | 2016-03-07 | 2.723 | 534,221 | -1,278 | 0.01% | 1,454,641 |
| 2016-03-08 | 2016-03-04 | 2.676 | 535,499 | -1,278 | 0.01% | 1,432,980 |
| 2016-03-07 | 2016-03-03 | 2.676 | 536,777 | -1,278 | 0.01% | 1,436,400 |
| 2016-02-22 | 2016-02-18 | 2.426 | 538,055 | -25,561 | 0.01% | 1,305,100 |
| 2016-02-17 | 2016-02-15 | 2.332 | 563,616 | -25,561 | 0.01% | 1,314,181 |
| 2016-02-15 | 2016-02-11 | 2.316 | 589,177 | +25,561 | 0.01% | 1,364,561 |
| 2016-01-27 | 2016-01-25 | 2.269 | 563,616 | +31,951 | 0.01% | 1,278,901 |
| 2016-01-08 | 2016-01-06 | 2.566 | 531,665 | +2,556 | 0.01% | 1,364,481 |
| 2015-12-11 | 2015-12-09 | 2.786 | 529,109 | -1,278 | 0.01% | 1,473,841 |
| 2015-12-09 | 2015-12-07 | 2.832 | 530,387 | -7,668 | 0.01% | 1,502,301 |
| 2015-12-04 | 2015-12-02 | 2.801 | 538,055 | -6,390 | 0.01% | 1,507,180 |
| 2015-12-03 | 2015-12-01 | 2.817 | 544,445 | -12,781 | 0.01% | 1,533,600 |
| 2015-11-30 | 2015-11-26 | 2.754 | 557,226 | +12,781 | 0.01% | 1,534,721 |
| 2015-11-25 | 2015-11-23 | 2.786 | 544,445 | -12,781 | 0.01% | 1,516,560 |
| 2015-11-20 | 2015-11-18 | 2.723 | 557,226 | -12,780 | 0.01% | 1,517,281 |
| 2015-11-17 | 2015-11-13 | 2.613 | 570,006 | +12,780 | 0.01% | 1,489,640 |
| 2015-11-16 | 2015-11-12 | 2.739 | 557,226 | -12,780 | 0.01% | 1,526,001 |
| 2015-11-12 | 2015-11-10 | 2.707 | 570,006 | +25,561 | 0.01% | 1,543,160 |
| 2015-11-06 | 2015-11-04 | 2.786 | 544,445 | -12,781 | 0.01% | 1,516,560 |
| 2015-11-05 | 2015-11-03 | 2.707 | 557,226 | -42,175 | 0.01% | 1,508,561 |
| 2015-11-03 | 2015-10-30 | 2.598 | 599,401 | +11,503 | 0.01% | 1,557,080 |
| 2015-10-30 | 2015-10-28 | 2.598 | 587,898 | +16,614 | 0.01% | 1,527,199 |
| 2015-10-29 | 2015-10-27 | 2.692 | 571,284 | +12,780 | 0.01% | 1,537,680 |
| 2015-10-28 | 2015-10-26 | 2.660 | 558,504 | +1,278 | 0.01% | 1,485,801 |
| 2015-10-27 | 2015-10-23 | 2.660 | 557,226 | -12,780 | 0.01% | 1,482,401 |
| 2015-10-26 | 2015-10-22 | 2.598 | 570,006 | -38,341 | 0.01% | 1,480,720 |
| 2015-10-23 | 2015-10-20 | 2.629 | 608,347 | -12,781 | 0.01% | 1,599,360 |
| 2015-10-22 | 2015-10-19 | 2.535 | 621,128 | +25,561 | 0.01% | 1,574,641 |
| 2015-10-20 | 2015-10-16 | 2.535 | 595,567 | -26,839 | 0.01% | 1,509,841 |
| 2015-10-19 | 2015-10-15 | 2.488 | 622,406 | -12,780 | 0.01% | 1,548,661 |
| 2015-10-16 | 2015-10-14 | 2.394 | 635,186 | +38,341 | 0.01% | 1,520,820 |
| 2015-10-14 | 2015-10-12 | 2.394 | 596,845 | -12,780 | 0.01% | 1,429,021 |
| 2015-10-13 | 2015-10-09 | 2.253 | 609,625 | -6,390 | 0.01% | 1,373,760 |
| 2015-09-30 | 2015-09-25 | 2.175 | 616,015 | -12,781 | 0.01% | 1,339,959 |
| 2015-09-25 | 2015-09-23 | 2.144 | 628,796 | +12,781 | 0.01% | 1,348,080 |
| 2015-09-21 | 2015-09-17 | 2.175 | 616,015 | -12,781 | 0.01% | 1,339,959 |
| 2015-09-18 | 2015-09-16 | 2.191 | 628,796 | -19,170 | 0.01% | 1,377,601 |
| 2015-09-17 | 2015-09-15 | 2.128 | 647,966 | +6,390 | 0.01% | 1,379,039 |
| 2015-09-16 | 2015-09-14 | 2.144 | 641,576 | +12,780 | 0.01% | 1,375,480 |
| 2015-09-15 | 2015-09-11 | 2.128 | 628,796 | +25,561 | 0.01% | 1,338,240 |
| 2015-09-02 | 2015-08-31 | 2.317 | 603,235 | +12,780 | 0.01% | 1,397,718 |
| 2015-09-01 | 2015-08-28 | 2.333 | 590,455 | +12,217 | 0.01% | 1,377,542 |
| 2015-08-18 | 2015-08-14 | 2.477 | 578,238 | -5,007 | 0.01% | 1,432,199 |
| 2015-08-17 | 2015-08-13 | 2.445 | 583,245 | -31,290 | 0.01% | 1,425,961 |
| 2015-08-14 | 2015-08-12 | 2.445 | 614,535 | +6,258 | 0.01% | 1,502,461 |
| 2015-08-13 | 2015-08-11 | 2.541 | 608,277 | -6,258 | 0.01% | 1,545,481 |
| 2015-08-12 | 2015-08-10 | 2.525 | 614,535 | +20,026 | 0.01% | 1,551,561 |
| 2015-08-11 | 2015-08-07 | 2.477 | 594,509 | +12,516 | 0.01% | 1,472,500 |
| 2015-08-10 | 2015-08-06 | 2.493 | 581,993 | +2,503 | 0.01% | 1,450,800 |
| 2015-08-07 | 2015-08-05 | 2.573 | 579,490 | +7,510 | 0.01% | 1,490,860 |
| 2015-08-06 | 2015-08-04 | 2.541 | 571,980 | +6,258 | 0.01% | 1,453,259 |
| 2015-08-04 | 2015-07-31 | 2.605 | 565,722 | +12,516 | 0.01% | 1,473,519 |
| 2015-08-03 | 2015-07-30 | 2.733 | 553,206 | -3,755 | 0.01% | 1,511,639 |
| 2015-07-30 | 2015-07-28 | 2.764 | 556,961 | -18,774 | 0.01% | 1,539,700 |
| 2015-07-29 | 2015-07-27 | 2.605 | 575,735 | -18,774 | 0.01% | 1,499,600 |
| 2015-07-28 | 2015-07-24 | 2.796 | 594,509 | +187,740 | 0.01% | 1,662,500 |
| 2015-07-22 | 2015-07-20 | 2.924 | 406,769 | +6,258 | 0.01% | 1,189,499 |
| 2015-07-15 | 2015-07-13 | 2.828 | 400,511 | -12,516 | 0.01% | 1,132,799 |
| 2015-07-14 | 2015-07-10 | 2.637 | 413,027 | +6,258 | 0.01% | 1,088,999 |
| 2015-07-13 | 2015-07-09 | 2.525 | 406,769 | +75,096 | 0.01% | 1,026,999 |
| 2015-07-08 | 2015-07-06 | 3.036 | 331,673 | +12,516 | 0.01% | 1,006,999 |
| 2015-06-18 | 2015-06-16 | 3.212 | 319,157 | -18,774 | 0.01% | 1,025,098 |
| 2015-06-12 | 2015-06-10 | 3.148 | 337,931 | +8,761 | 0.01% | 1,063,799 |
| 2015-06-11 | 2015-06-09 | 3.148 | 329,170 | +6,258 | 0.01% | 1,036,219 |
| 2015-06-08 | 2015-06-04 | 3.404 | 322,912 | +25,032 | 0.01% | 1,099,079 |
| 2015-06-05 | 2015-06-03 | 3.404 | 297,880 | +12,516 | 0.01% | 1,013,879 |
| 2015-06-02 | 2015-05-29 | 3.484 | 285,364 | +12,516 | 0.01% | 994,079 |
| 2015-06-01 | 2015-05-28 | 3.356 | 272,848 | +18,774 | 0.01% | 915,599 |
| 2015-05-29 | 2015-05-27 | 3.500 | 254,074 | +6,258 | 0.01% | 889,139 |
| 2015-05-27 | 2015-05-22 | 3.468 | 247,816 | +10,012 | 0.01% | 859,319 |
| 2015-05-26 | 2015-05-21 | 3.516 | 237,804 | +18,774 | 0.01% | 836,001 |
| 2015-05-22 | 2015-05-20 | 3.531 | 219,030 | +25,032 | 0.01% | 773,501 |
| 2015-05-21 | 2015-05-19 | 3.547 | 193,998 | +78,851 | 0.01% | 688,201 |
| 2015-05-15 | 2015-05-13 | 3.915 | 115,147 | +62,580 | 0.00% | 450,800 |
| 2015-05-13 | 2015-05-11 | 4.059 | 52,567 | -6,258 | 0.00% | 213,360 |
| 2015-05-12 | 2015-05-08 | 3.995 | 58,825 | -6,258 | 0.00% | 235,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 65,083 | -1,252 | 0.00% | 253,760 |
| 2015-05-07 | 2015-05-05 | 4.091 | 66,335 | -25,032 | 0.00% | 271,361 |
| 2015-04-29 | 2015-04-27 | 3.835 | 91,367 | -12,516 | 0.00% | 350,401 |
| 2015-04-28 | 2015-04-24 | 3.675 | 103,883 | -12,516 | 0.00% | 381,801 |
| 2015-04-27 | 2015-04-23 | 3.516 | 116,399 | -18,774 | 0.00% | 409,201 |
| 2015-04-22 | 2015-04-20 | 3.525 | 135,173 | +18,774 | 0.00% | 476,521 |
| 2015-04-21 | 2015-04-17 | 3.694 | 116,399 | -94,660 | 0.00% | 429,971 |
| 2015-04-20 | 2015-04-16 | 3.626 | 211,059 | +17,786 | 0.01% | 765,400 |
| 2015-04-16 | 2015-04-14 | 3.272 | 193,273 | +11,857 | 0.01% | 632,440 |
| 2015-04-14 | 2015-04-10 | 3.188 | 181,416 | -32,014 | 0.01% | 578,341 |
| 2015-04-13 | 2015-04-09 | 3.137 | 213,430 | -573,891 | 0.01% | 669,599 |
| 2015-04-10 | 2015-04-08 | 3.104 | 787,321 | -77,072 | 0.02% | 2,443,520 |
| 2015-04-02 | 2015-03-31 | 2.952 | 864,393 | -15,415 | 0.02% | 2,551,500 |
| 2015-03-26 | 2015-03-24 | 2.749 | 879,808 | +11,858 | 0.02% | 2,418,921 |
| 2015-03-18 | 2015-03-16 | 2.851 | 867,950 | -177,859 | 0.02% | 2,474,159 |
| 2015-03-17 | 2015-03-13 | 2.851 | 1,045,809 | -5,929 | 0.03% | 2,981,160 |
| 2015-03-16 | 2015-03-12 | 2.783 | 1,051,738 | -3,557 | 0.03% | 2,927,101 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,055,295 | -13,043 | 0.03% | 2,954,801 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,068,338 | -1,185 | 0.03% | 2,901,221 |
| 2015-03-10 | 2015-03-06 | 2.699 | 1,069,523 | -2,372 | 0.03% | 2,886,399 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,071,895 | -1,186 | 0.03% | 2,892,800 |
| 2015-03-05 | 2015-03-03 | 2.648 | 1,073,081 | -1,185 | 0.03% | 2,841,701 |
| 2015-02-16 | 2015-02-12 | 2.479 | 1,074,266 | +3,557 | 0.03% | 2,663,639 |
| 2015-02-09 | 2015-02-05 | 2.648 | 1,070,709 | -78,258 | 0.03% | 2,835,420 |
| 2015-02-05 | 2015-02-03 | 2.631 | 1,148,967 | -59,286 | 0.03% | 3,023,280 |
| 2015-01-29 | 2015-01-27 | 2.614 | 1,208,253 | -2,372 | 0.03% | 3,158,900 |
| 2015-01-28 | 2015-01-26 | 2.631 | 1,210,625 | -4,743 | 0.03% | 3,185,521 |
| 2015-01-27 | 2015-01-23 | 2.665 | 1,215,368 | -83,000 | 0.03% | 3,239,001 |
| 2015-01-26 | 2015-01-22 | 2.682 | 1,298,368 | -118,573 | 0.04% | 3,482,099 |
| 2015-01-23 | 2015-01-21 | 2.665 | 1,416,941 | -294,059 | 0.04% | 3,776,201 |
| 2015-01-22 | 2015-01-20 | 2.631 | 1,711,000 | -43,872 | 0.05% | 4,502,159 |
| 2015-01-21 | 2015-01-19 | 2.648 | 1,754,872 | -71,144 | 0.05% | 4,647,200 |
| 2015-01-20 | 2015-01-16 | 2.699 | 1,826,016 | -1,185 | 0.05% | 4,928,001 |
| 2015-01-19 | 2015-01-15 | 2.783 | 1,827,201 | -148,216 | 0.05% | 5,085,299 |
| 2015-01-16 | 2015-01-14 | 2.800 | 1,975,417 | -160,073 | 0.06% | 5,531,120 |
| 2015-01-15 | 2015-01-13 | 2.783 | 2,135,490 | -207,501 | 0.06% | 5,943,301 |
| 2015-01-09 | 2015-01-07 | 2.817 | 2,342,991 | -1,186 | 0.07% | 6,599,839 |
| 2015-01-08 | 2015-01-06 | 2.800 | 2,344,177 | -47,429 | 0.07% | 6,563,640 |
| 2015-01-06 | 2015-01-02 | 2.733 | 2,391,606 | -316,589 | 0.07% | 6,535,080 |
| 2015-01-05 | 2014-12-31 | 2.598 | 2,708,195 | -183,787 | 0.08% | 7,034,721 |
| 2015-01-02 | 2014-12-29 | 2.614 | 2,891,982 | -39,129 | 0.08% | 7,560,901 |
| 2014-12-30 | 2014-12-24 | 2.631 | 2,931,111 | -20,157 | 0.08% | 7,712,641 |
| 2014-12-23 | 2014-12-19 | 2.648 | 2,951,268 | -259,674 | 0.08% | 7,815,460 |
| 2014-12-17 | 2014-12-15 | 2.598 | 3,210,942 | -18,971 | 0.09% | 8,340,641 |
| 2014-12-16 | 2014-12-12 | 2.648 | 3,229,913 | -118,573 | 0.09% | 8,553,359 |
| 2014-12-15 | 2014-12-11 | 2.665 | 3,348,486 | -194,458 | 0.09% | 8,923,841 |
| 2014-12-12 | 2014-12-10 | 2.682 | 3,542,944 | -290,503 | 0.10% | 9,501,839 |
| 2014-12-09 | 2014-12-05 | 2.665 | 3,833,447 | -1,186 | 0.11% | 10,216,280 |
| 2014-12-05 | 2014-12-03 | 2.665 | 3,834,633 | -118,572 | 0.11% | 10,219,441 |
| 2014-12-04 | 2014-12-02 | 2.614 | 3,953,205 | -3,557 | 0.11% | 10,335,400 |
| 2014-11-26 | 2014-11-24 | 2.648 | 3,956,762 | +18,971 | 0.11% | 10,478,179 |
| 2014-11-17 | 2014-11-13 | 2.598 | 3,937,791 | -1,185 | 0.11% | 10,228,681 |
| 2014-11-13 | 2014-11-11 | 2.547 | 3,938,976 | -1,186 | 0.11% | 10,032,439 |
| 2014-11-05 | 2014-11-03 | 2.513 | 3,940,162 | -2,372 | 0.11% | 9,902,540 |
| 2014-11-04 | 2014-10-31 | 2.429 | 3,942,534 | +2,372 | 0.11% | 9,576,001 |
| 2014-10-07 | 2014-10-03 | 2.614 | 3,940,162 | +3,133,869 | 0.11% | 10,301,300 |
| 2014-09-29 | 2014-09-25 | 2.614 | 806,293 | -59,286 | 0.02% | 2,108,001 |
| 2014-09-22 | 2014-09-18 | 2.564 | 865,579 | -5,928 | 0.02% | 2,219,200 |
| 2014-09-10 | 2014-09-05 | 2.631 | 871,507 | -4,743 | 0.02% | 2,293,199 |
| 2014-08-29 | 2014-08-27 | 2.598 | 876,250 | -59,287 | 0.02% | 2,276,119 |
| 2014-08-28 | 2014-08-26 | 2.614 | 935,537 | -8,300 | 0.03% | 2,445,901 |
| 2014-08-26 | 2014-08-22 | 2.648 | 943,837 | -8,300 | 0.03% | 2,499,441 |
| 2014-08-25 | 2014-08-21 | 2.614 | 952,137 | -8,300 | 0.03% | 2,489,301 |
| 2014-08-18 | 2014-08-14 | 2.530 | 960,437 | +2,372 | 0.03% | 2,430,001 |
| 2014-08-15 | 2014-08-13 | 2.581 | 958,065 | +5,928 | 0.03% | 2,472,479 |
| 2014-08-12 | 2014-08-08 | 2.547 | 952,137 | -22,528 | 0.03% | 2,425,061 |
| 2014-08-08 | 2014-08-06 | 2.547 | 974,665 | +2,371 | 0.03% | 2,482,439 |
| 2014-08-07 | 2014-08-05 | 2.648 | 972,294 | +1,186 | 0.03% | 2,574,800 |
| 2014-08-01 | 2014-07-30 | 2.631 | 971,108 | -1,186 | 0.03% | 2,555,279 |
| 2014-07-31 | 2014-07-29 | 2.648 | 972,294 | -10,672 | 0.03% | 2,574,800 |
| 2014-07-30 | 2014-07-28 | 2.496 | 982,966 | +8,301 | 0.03% | 2,453,841 |
| 2014-07-28 | 2014-07-24 | 2.513 | 974,665 | +5,928 | 0.03% | 2,449,559 |
| 2014-07-22 | 2014-07-18 | 2.513 | 968,737 | -1,186 | 0.03% | 2,434,660 |
| 2014-07-18 | 2014-07-16 | 2.479 | 969,923 | -1,185 | 0.03% | 2,404,921 |
| 2014-07-15 | 2014-07-11 | 2.463 | 971,108 | -8,300 | 0.03% | 2,391,479 |
| 2014-07-11 | 2014-07-09 | 2.395 | 979,408 | +22,528 | 0.03% | 2,345,839 |
| 2014-07-08 | 2014-07-04 | 2.463 | 956,880 | -17,785 | 0.03% | 2,356,441 |
| 2014-06-30 | 2014-06-26 | 2.311 | 974,665 | -3,558 | 0.03% | 2,252,279 |
| 2014-06-23 | 2014-06-19 | 2.311 | 978,223 | +5,929 | 0.03% | 2,260,501 |
| 2014-06-19 | 2014-06-17 | 2.361 | 972,294 | -29,643 | 0.03% | 2,296,000 |
| 2014-06-12 | 2014-06-10 | 2.361 | 1,001,937 | -23,715 | 0.03% | 2,366,000 |
| 2014-06-05 | 2014-06-03 | 2.361 | 1,025,652 | +8,300 | 0.03% | 2,422,001 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,017,352 | +2,372 | 0.03% | 2,522,521 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,014,980 | -2,372 | 0.03% | 2,516,640 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,017,352 | +4,743 | 0.03% | 2,453,881 |
| 2014-05-19 | 2014-05-15 | 2.496 | 1,012,609 | -3,557 | 0.03% | 2,527,841 |
| 2014-05-16 | 2014-05-14 | 2.429 | 1,016,166 | -17,786 | 0.03% | 2,468,160 |
| 2014-05-09 | 2014-05-07 | 2.446 | 1,033,952 | -5,928 | 0.03% | 2,528,801 |
| 2014-04-30 | 2014-04-28 | 2.513 | 1,039,880 | +23,714 | 0.03% | 2,613,459 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,016,166 | -4,743 | 0.03% | 2,605,280 |
| 2014-04-22 | 2014-04-16 | 2.530 | 1,020,909 | +3,557 | 0.03% | 2,583,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,017,352 | -154,144 | 0.03% | 2,539,681 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,171,496 | +36,758 | 0.03% | 2,924,481 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,134,738 | -29,643 | 0.03% | 2,928,419 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,164,381 | +37,943 | 0.03% | 2,945,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,126,438 | +45,880 | 0.03% | 3,179,084 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,080,558 | +111,117 | 0.03% | 2,973,360 |
| 2014-03-27 | 2014-03-25 | 2.681 | 969,441 | -13,606 | 0.03% | 2,599,200 |
| 2014-03-25 | 2014-03-21 | 2.734 | 983,047 | +28,346 | 0.03% | 2,687,700 |
| 2014-03-24 | 2014-03-20 | 2.699 | 954,701 | -3,401 | 0.03% | 2,576,520 |
| 2014-03-21 | 2014-03-19 | 2.716 | 958,102 | -9,071 | 0.03% | 2,602,599 |
| 2014-03-20 | 2014-03-18 | 2.752 | 967,173 | -29,480 | 0.03% | 2,661,360 |
| 2014-03-14 | 2014-03-12 | 2.716 | 996,653 | -5,669 | 0.03% | 2,707,319 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,002,322 | +28,346 | 0.03% | 2,758,079 |
| 2014-03-11 | 2014-03-07 | 2.822 | 973,976 | -30,614 | 0.03% | 2,748,799 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,004,590 | -6,803 | 0.03% | 2,799,760 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,011,393 | -7,937 | 0.03% | 2,765,199 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,019,330 | +3,401 | 0.03% | 2,732,959 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,015,929 | +58,960 | 0.03% | 2,795,521 |
| 2014-03-03 | 2014-02-27 | 2.734 | 956,969 | +85,039 | 0.03% | 2,616,401 |
| 2014-02-28 | 2014-02-26 | 2.787 | 871,930 | +17,008 | 0.03% | 2,430,040 |
| 2014-02-27 | 2014-02-25 | 2.752 | 854,922 | -19,276 | 0.03% | 2,352,480 |
| 2014-02-26 | 2014-02-24 | 2.840 | 874,198 | +12,473 | 0.03% | 2,482,621 |
| 2014-02-25 | 2014-02-21 | 2.999 | 861,725 | +1,134 | 0.03% | 2,583,999 |
| 2014-02-24 | 2014-02-20 | 2.999 | 860,591 | +1,133 | 0.03% | 2,580,599 |
| 2014-02-20 | 2014-02-18 | 2.999 | 859,458 | +1,134 | 0.03% | 2,577,201 |
| 2014-02-19 | 2014-02-17 | 2.999 | 858,324 | +3,402 | 0.03% | 2,573,801 |
| 2014-02-18 | 2014-02-14 | 2.999 | 854,922 | +9,071 | 0.03% | 2,563,600 |
| 2014-02-17 | 2014-02-13 | 3.069 | 845,851 | -27,213 | 0.02% | 2,596,079 |
| 2014-02-14 | 2014-02-12 | 3.052 | 873,064 | +329,950 | 0.03% | 2,664,201 |
| 2014-02-10 | 2014-02-06 | 2.893 | 543,114 | -60,094 | 0.02% | 1,571,121 |
| 2014-02-06 | 2014-02-04 | 2.752 | 603,208 | -39,684 | 0.02% | 1,659,841 |
| 2014-01-29 | 2014-01-27 | 2.787 | 642,892 | +2,267 | 0.02% | 1,791,719 |
| 2014-01-28 | 2014-01-24 | 2.910 | 640,625 | +1,134 | 0.02% | 1,864,501 |
| 2014-01-27 | 2014-01-23 | 2.981 | 639,491 | -492,090 | 0.02% | 1,906,321 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,131,581 | +28,346 | 0.03% | 3,333,319 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,103,235 | -9,071 | 0.03% | 3,210,900 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,112,306 | -17,008 | 0.03% | 3,217,681 |
| 2014-01-16 | 2014-01-14 | 2.858 | 1,129,314 | +4,536 | 0.03% | 3,227,041 |
| 2014-01-15 | 2014-01-13 | 2.822 | 1,124,778 | -2,268 | 0.03% | 3,174,400 |
| 2014-01-07 | 2014-01-03 | 2.858 | 1,127,046 | -46,488 | 0.03% | 3,220,560 |
| 2014-01-06 | 2014-01-02 | 2.893 | 1,173,534 | -11,338 | 0.03% | 3,394,801 |
| 2014-01-03 | 2013-12-31 | 2.893 | 1,184,872 | -1,134 | 0.03% | 3,427,600 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,186,006 | -1,134 | 0.03% | 3,430,880 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,187,140 | +56,693 | 0.03% | 3,371,340 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,130,447 | -85,039 | 0.03% | 3,230,279 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,215,486 | +49,889 | 0.04% | 3,237,440 |
| 2013-12-17 | 2013-12-13 | 2.716 | 1,165,597 | -17,007 | 0.03% | 3,166,241 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,182,604 | -34,016 | 0.03% | 3,191,579 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,216,620 | +17,008 | 0.04% | 3,326,300 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,199,612 | -55,559 | 0.04% | 3,364,439 |
| 2013-12-10 | 2013-12-06 | 2.769 | 1,255,171 | +17,008 | 0.04% | 3,475,981 |
| 2013-12-09 | 2013-12-05 | 2.769 | 1,238,163 | -34,016 | 0.04% | 3,428,880 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,272,179 | -28,346 | 0.04% | 3,523,081 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,300,525 | +1,134 | 0.04% | 3,601,581 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,299,391 | -11,338 | 0.04% | 3,644,280 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,310,729 | +12,472 | 0.04% | 3,560,479 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,298,257 | +39,685 | 0.04% | 3,572,400 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,258,572 | +1,134 | 0.04% | 3,551,999 |
| 2013-11-25 | 2013-11-21 | 2.840 | 1,257,438 | +22,676 | 0.04% | 3,570,979 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,234,762 | -9,070 | 0.04% | 3,550,141 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,243,832 | +44,220 | 0.04% | 3,554,279 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,199,612 | +22,677 | 0.04% | 3,491,399 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,176,935 | +27,212 | 0.03% | 3,466,919 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,149,723 | -4,535 | 0.03% | 3,285,360 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,154,258 | +476,216 | 0.03% | 3,318,679 |
| 2013-11-11 | 2013-11-07 | 2.893 | 678,042 | -521,570 | 0.02% | 1,961,441 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,199,612 | +57,826 | 0.04% | 3,512,559 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,141,786 | -83,905 | 0.03% | 3,363,380 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,225,691 | -58,960 | 0.04% | 3,415,961 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,284,651 | -5,669 | 0.04% | 3,466,980 |
| 2013-11-01 | 2013-10-30 | 2.663 | 1,290,320 | -5,669 | 0.04% | 3,436,760 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,295,989 | -1,134 | 0.04% | 3,474,719 |
| 2013-10-29 | 2013-10-25 | 2.681 | 1,297,123 | +452,406 | 0.04% | 3,477,759 |
| 2013-10-25 | 2013-10-23 | 2.575 | 844,717 | -481,886 | 0.02% | 2,175,399 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,326,603 | +1,134 | 0.04% | 3,533,399 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,325,469 | -4,536 | 0.04% | 3,600,519 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,330,005 | +1,134 | 0.04% | 3,589,380 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,328,871 | -56,692 | 0.04% | 3,562,880 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,385,563 | -39,685 | 0.04% | 3,617,119 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,425,248 | -11,339 | 0.04% | 3,670,440 |
| 2013-10-11 | 2013-10-09 | 2.540 | 1,436,587 | +481,886 | 0.04% | 3,648,961 |
| 2013-10-10 | 2013-10-08 | 2.540 | 954,701 | +23,811 | 0.03% | 2,424,960 |
| 2013-10-09 | 2013-10-07 | 2.469 | 930,890 | -510,232 | 0.03% | 2,298,800 |
| 2013-10-08 | 2013-10-04 | 2.434 | 1,441,122 | +510,232 | 0.04% | 3,507,960 |
| 2013-10-07 | 2013-10-03 | 2.452 | 930,890 | -66,897 | 0.03% | 2,282,380 |
| 2013-10-03 | 2013-09-30 | 2.399 | 997,787 | -119,054 | 0.03% | 2,393,600 |
| 2013-09-30 | 2013-09-26 | 2.364 | 1,116,841 | -17,008 | 0.03% | 2,639,799 |
| 2013-09-26 | 2013-09-24 | 2.364 | 1,133,849 | -22,677 | 0.03% | 2,680,000 |
| 2013-09-24 | 2013-09-19 | 2.417 | 1,156,526 | +17,008 | 0.04% | 2,794,800 |
| 2013-09-19 | 2013-09-17 | 2.417 | 1,139,518 | -5,669 | 0.03% | 2,753,700 |
| 2013-09-18 | 2013-09-16 | 2.399 | 1,145,187 | +4,535 | 0.04% | 2,747,199 |
| 2013-09-16 | 2013-09-12 | 2.399 | 1,140,652 | +5,669 | 0.03% | 2,736,320 |
| 2013-09-13 | 2013-09-11 | 2.417 | 1,134,983 | +11,339 | 0.03% | 2,742,740 |
| 2013-09-12 | 2013-09-10 | 2.434 | 1,123,644 | +11,338 | 0.03% | 2,735,159 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,112,306 | +39,685 | 0.03% | 2,746,800 |
| 2013-09-09 | 2013-09-05 | 2.469 | 1,072,621 | -51,023 | 0.03% | 2,648,800 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,123,644 | +18,141 | 0.03% | 2,794,619 |
| 2013-09-04 | 2013-09-02 | 2.505 | 1,105,503 | -5,669 | 0.03% | 2,769,001 |
| 2013-08-30 | 2013-08-28 | 2.469 | 1,111,172 | +17,008 | 0.03% | 2,744,000 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,094,164 | +34,015 | 0.03% | 2,759,899 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,060,149 | -2,267 | 0.03% | 2,674,101 |
| 2013-08-22 | 2013-08-20 | 2.522 | 1,062,416 | -595,271 | 0.03% | 2,679,819 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,657,687 | +28,346 | 0.05% | 4,356,760 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,629,341 | -45,354 | 0.05% | 4,253,520 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,674,695 | +205,227 | 0.05% | 4,431,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,469,468 | +527,240 | 0.04% | 3,939,839 |
| 2013-08-15 | 2013-08-12 | 2.522 | 942,228 | -17,008 | 0.03% | 2,376,659 |
| 2013-08-12 | 2013-08-08 | 2.434 | 959,236 | +28,346 | 0.03% | 2,334,959 |
| 2013-08-09 | 2013-08-07 | 2.469 | 930,890 | -555,586 | 0.03% | 2,298,800 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,486,476 | -38,551 | 0.05% | 3,723,240 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,525,027 | +173,479 | 0.05% | 3,900,500 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,351,548 | +414,989 | 0.04% | 3,361,440 |
| 2013-08-05 | 2013-08-01 | 2.434 | 936,559 | +6,803 | 0.03% | 2,279,759 |
| 2013-08-02 | 2013-07-31 | 2.417 | 929,756 | -28,346 | 0.03% | 2,246,800 |
| 2013-07-31 | 2013-07-29 | 2.364 | 958,102 | +28,346 | 0.03% | 2,264,599 |
| 2013-07-25 | 2013-07-23 | 2.452 | 929,756 | -36,283 | 0.03% | 2,279,600 |
| 2013-07-23 | 2013-07-19 | 2.328 | 966,039 | +28,346 | 0.03% | 2,249,279 |
| 2013-07-19 | 2013-07-17 | 2.346 | 937,693 | -27,212 | 0.03% | 2,199,820 |
| 2013-07-17 | 2013-07-15 | 2.328 | 964,905 | +28,346 | 0.03% | 2,246,639 |
| 2013-07-16 | 2013-07-12 | 2.364 | 936,559 | -28,346 | 0.03% | 2,213,679 |
| 2013-07-15 | 2013-07-11 | 2.364 | 964,905 | -11,339 | 0.03% | 2,280,679 |
| 2013-07-12 | 2013-07-10 | 2.258 | 976,244 | -45,354 | 0.03% | 2,204,160 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,021,598 | +22,677 | 0.03% | 2,180,420 |
| 2013-07-10 | 2013-07-08 | 2.134 | 998,921 | -11,338 | 0.03% | 2,132,020 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,010,259 | +5,669 | 0.03% | 2,191,859 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,004,590 | -22,677 | 0.03% | 2,144,120 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,027,267 | +4,535 | 0.03% | 2,156,280 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,022,732 | +22,677 | 0.03% | 2,200,881 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,000,055 | -11,338 | 0.03% | 2,205,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,011,393 | +6,803 | 0.03% | 2,140,799 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,004,590 | +45,354 | 0.03% | 2,126,400 |
| 2013-06-26 | 2013-06-24 | 2.293 | 959,236 | +73,700 | 0.03% | 2,199,600 |
| 2013-06-25 | 2013-06-21 | 2.399 | 885,536 | -23,811 | 0.03% | 2,124,320 |
| 2013-06-18 | 2013-06-14 | 2.417 | 909,347 | -17,008 | 0.03% | 2,197,480 |
| 2013-06-17 | 2013-06-13 | 2.328 | 926,355 | +6,803 | 0.03% | 2,156,881 |
| 2013-06-10 | 2013-06-06 | 2.399 | 919,552 | +45,354 | 0.03% | 2,205,921 |
| 2013-06-06 | 2013-06-04 | 2.469 | 874,198 | -17,007 | 0.03% | 2,158,801 |
| 2013-06-04 | 2013-05-31 | 2.505 | 891,205 | -5,670 | 0.03% | 2,232,239 |
| 2013-05-31 | 2013-05-29 | 2.434 | 896,875 | -20,409 | 0.03% | 2,183,161 |
| 2013-05-30 | 2013-05-28 | 2.487 | 917,284 | -17,008 | 0.03% | 2,281,380 |
| 2013-05-28 | 2013-05-24 | 2.469 | 934,292 | +1,134 | 0.03% | 2,307,201 |
| 2013-05-27 | 2013-05-23 | 2.505 | 933,158 | -11,338 | 0.03% | 2,337,321 |
| 2013-05-24 | 2013-05-22 | 2.558 | 944,496 | +73,700 | 0.03% | 2,415,700 |
| 2013-05-22 | 2013-05-20 | 2.611 | 870,796 | -56,692 | 0.03% | 2,273,280 |
| 2013-05-21 | 2013-05-16 | 2.611 | 927,488 | +4,535 | 0.03% | 2,421,279 |
| 2013-05-20 | 2013-05-15 | 2.575 | 922,953 | +28,346 | 0.03% | 2,376,880 |
| 2013-05-15 | 2013-05-13 | 2.646 | 894,607 | -5,669 | 0.03% | 2,367,000 |
| 2013-05-13 | 2013-05-09 | 2.646 | 900,276 | +18,142 | 0.03% | 2,382,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 882,134 | -4,536 | 0.03% | 2,349,559 |
| 2013-05-09 | 2013-05-07 | 2.646 | 886,670 | +4,536 | 0.03% | 2,346,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 882,134 | -29,481 | 0.03% | 2,380,679 |
| 2013-05-03 | 2013-04-30 | 2.487 | 911,615 | -5,669 | 0.03% | 2,267,281 |
| 2013-05-02 | 2013-04-29 | 2.505 | 917,284 | +22,677 | 0.03% | 2,297,560 |
| 2013-04-29 | 2013-04-25 | 2.434 | 894,607 | +11,339 | 0.03% | 2,177,640 |
| 2013-04-24 | 2013-04-22 | 2.487 | 883,268 | -1,134 | 0.03% | 2,196,779 |
| 2013-04-19 | 2013-04-17 | 2.487 | 884,402 | +17,008 | 0.03% | 2,199,600 |
| 2013-04-18 | 2013-04-16 | 2.505 | 867,394 | -28,347 | 0.03% | 2,172,599 |
| 2013-04-17 | 2013-04-15 | 2.434 | 895,741 | -2,267 | 0.03% | 2,180,401 |
| 2013-04-15 | 2013-04-11 | 2.399 | 898,008 | -11,339 | 0.03% | 2,154,239 |
| 2013-04-12 | 2013-04-10 | 2.381 | 909,347 | -11,338 | 0.03% | 2,165,400 |
| 2013-04-11 | 2013-04-09 | 2.223 | 920,685 | -28,347 | 0.03% | 2,046,239 |
| 2013-04-09 | 2013-04-05 | 2.134 | 949,032 | +11,339 | 0.03% | 2,025,541 |
| 2013-04-08 | 2013-04-03 | 2.275 | 937,693 | +5,669 | 0.03% | 2,133,660 |
| 2013-04-05 | 2013-04-02 | 2.436 | 932,024 | +11,339 | 0.03% | 2,270,744 |
| 2013-04-03 | 2013-03-28 | 2.455 | 920,685 | +27,483 | 0.03% | 2,259,858 |
| 2013-03-28 | 2013-03-26 | 2.491 | 893,202 | +5,500 | 0.03% | 2,224,879 |
| 2013-03-27 | 2013-03-25 | 2.491 | 887,702 | +5,500 | 0.03% | 2,211,180 |
| 2013-03-26 | 2013-03-22 | 2.509 | 882,202 | +5,500 | 0.03% | 2,213,520 |
| 2013-03-25 | 2013-03-21 | 2.582 | 876,702 | +27,500 | 0.03% | 2,263,480 |
| 2013-03-22 | 2013-03-20 | 2.600 | 849,202 | -5,500 | 0.03% | 2,207,920 |
| 2013-03-21 | 2013-03-19 | 2.491 | 854,702 | +5,500 | 0.03% | 2,128,980 |
| 2013-03-20 | 2013-03-18 | 2.527 | 849,202 | -3,300 | 0.03% | 2,146,160 |
| 2013-03-19 | 2013-03-15 | 2.582 | 852,502 | +5,500 | 0.03% | 2,201,000 |
| 2013-03-14 | 2013-03-12 | 2.709 | 847,002 | -438,901 | 0.03% | 2,294,600 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,285,903 | -34,100 | 0.04% | 3,553,760 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,320,003 | +19,800 | 0.04% | 3,719,999 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,300,203 | +44,000 | 0.04% | 3,687,839 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,256,203 | -5,500 | 0.04% | 3,654,400 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,261,703 | -183,701 | 0.04% | 3,555,700 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,445,404 | +14,300 | 0.05% | 4,047,121 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,431,104 | -6,600 | 0.05% | 4,293,301 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,437,704 | -42,900 | 0.05% | 4,182,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,480,604 | +83,601 | 0.05% | 4,253,361 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,397,003 | +88,000 | 0.04% | 4,190,999 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,309,003 | +11,000 | 0.04% | 3,998,399 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,298,003 | +47,300 | 0.04% | 3,917,599 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,250,703 | +158,400 | 0.04% | 3,911,280 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,092,303 | +36,300 | 0.03% | 3,396,061 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,056,003 | +51,701 | 0.03% | 3,436,801 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,004,302 | -17,601 | 0.03% | 3,341,578 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,021,903 | -33,000 | 0.03% | 3,288,662 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,054,903 | +34,100 | 0.03% | 3,337,321 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,020,803 | +3,300 | 0.03% | 3,266,562 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,017,503 | -99,000 | 0.03% | 3,330,002 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,116,503 | -3,300 | 0.04% | 3,491,601 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,119,803 | +555,502 | 0.04% | 3,501,921 |
| 2013-02-05 | 2013-02-01 | 3.091 | 564,301 | -605,002 | 0.02% | 1,744,199 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,169,303 | +38,500 | 0.04% | 3,720,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,130,803 | +544,502 | 0.04% | 3,680,241 |
| 2013-01-31 | 2013-01-29 | 3.127 | 586,301 | +38,500 | 0.02% | 1,833,519 |
| 2013-01-30 | 2013-01-28 | 3.127 | 547,801 | -49,500 | 0.02% | 1,713,119 |
| 2013-01-29 | 2013-01-25 | 3.091 | 597,301 | +44,000 | 0.02% | 1,846,199 |
| 2013-01-28 | 2013-01-24 | 3.200 | 553,301 | -6,600 | 0.02% | 1,770,559 |
| 2013-01-25 | 2013-01-23 | 3.291 | 559,901 | -665,502 | 0.02% | 1,842,579 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,225,403 | +22,000 | 0.04% | 4,166,360 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,203,403 | -27,500 | 0.04% | 4,069,680 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,230,903 | +35,200 | 0.04% | 4,185,060 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,195,703 | +50,600 | 0.04% | 3,913,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,145,103 | -60,500 | 0.04% | 3,872,521 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,205,603 | -195,800 | 0.04% | 3,945,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,401,403 | +20,900 | 0.04% | 4,127,759 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,380,503 | -82,501 | 0.04% | 3,965,799 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,463,004 | +161,701 | 0.05% | 4,256,001 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,301,303 | -103,400 | 0.04% | 3,785,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,404,703 | +30,800 | 0.04% | 3,984,239 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,373,903 | +141,900 | 0.04% | 4,021,779 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,232,003 | +668,802 | 0.04% | 3,516,800 |
| 2013-01-07 | 2013-01-03 | 2.691 | 563,201 | -29,700 | 0.02% | 1,515,519 |
| 2013-01-04 | 2013-01-02 | 2.691 | 592,901 | -188,101 | 0.02% | 1,595,439 |
| 2013-01-03 | 2012-12-31 | 2.545 | 781,002 | +18,700 | 0.02% | 1,988,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 762,302 | -22,000 | 0.02% | 1,926,540 |
| 2012-12-28 | 2012-12-24 | 2.473 | 784,302 | -312,401 | 0.02% | 1,939,360 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,096,703 | -389,401 | 0.03% | 2,751,721 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,486,104 | -69,300 | 0.05% | 3,728,761 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,555,404 | -71,500 | 0.05% | 3,902,640 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,626,904 | +46,200 | 0.05% | 4,111,620 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,580,704 | +78,100 | 0.05% | 3,994,860 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,502,604 | +134,201 | 0.05% | 3,770,161 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,368,403 | +81,400 | 0.04% | 3,532,959 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,287,003 | +281,601 | 0.04% | 3,135,600 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,005,402 | -79,201 | 0.03% | 2,412,959 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,084,603 | -2,200 | 0.03% | 2,622,761 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,086,803 | +16,500 | 0.03% | 2,647,841 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,070,303 | +584,102 | 0.03% | 2,646,561 |
| 2012-12-06 | 2012-12-04 | 2.436 | 486,201 | +16,500 | 0.02% | 1,184,560 |
| 2012-12-05 | 2012-12-03 | 2.455 | 469,701 | -71,500 | 0.01% | 1,152,900 |
| 2012-12-04 | 2012-11-30 | 2.473 | 541,201 | -101,201 | 0.02% | 1,338,239 |
| 2012-12-03 | 2012-11-29 | 2.382 | 642,402 | -40,700 | 0.02% | 1,530,081 |
| 2012-11-30 | 2012-11-28 | 2.309 | 683,102 | +36,300 | 0.02% | 1,577,341 |
| 2012-11-29 | 2012-11-27 | 2.309 | 646,802 | +62,701 | 0.02% | 1,493,521 |
| 2012-11-28 | 2012-11-26 | 2.400 | 584,101 | +31,900 | 0.02% | 1,401,839 |
| 2012-11-27 | 2012-11-23 | 2.382 | 552,201 | 0.02% | 1,315,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy