History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 81,672,877 | +0 | 0.78% | 18,784,762 |
| 2025-10-13 | 2025-10-09 | 0.231 | 81,672,877 | +0 | 0.78% | 18,866,435 |
| 2025-10-10 | 2025-10-08 | 0.231 | 81,672,877 | +3,349,103 | 0.78% | 18,866,435 |
| 2025-10-09 | 2025-10-06 | 0.233 | 78,323,774 | -2,005,787 | 0.75% | 18,249,439 |
| 2025-10-08 | 2025-10-03 | 0.231 | 80,329,561 | -582,000 | 0.76% | 18,556,129 |
| 2025-10-06 | 2025-10-02 | 0.235 | 80,911,561 | +1,178,000 | 0.77% | 19,014,217 |
| 2025-10-03 | 2025-09-30 | 0.244 | 79,733,561 | +2,729,000 | 0.76% | 19,454,989 |
| 2025-10-02 | 2025-09-29 | 0.237 | 77,004,561 | -1,220,000 | 0.73% | 18,250,081 |
| 2025-09-30 | 2025-09-26 | 0.230 | 78,224,561 | +406,000 | 0.74% | 17,991,649 |
| 2025-09-26 | 2025-09-24 | 0.233 | 77,818,561 | +108,000 | 0.74% | 18,131,725 |
| 2025-09-25 | 2025-09-23 | 0.230 | 77,710,561 | -182,000 | 0.74% | 17,873,429 |
| 2025-09-24 | 2025-09-22 | 0.240 | 77,892,561 | -2,924,000 | 0.74% | 18,694,215 |
| 2025-09-23 | 2025-09-19 | 0.247 | 80,816,561 | -4,599,900 | 0.77% | 19,961,691 |
| 2025-09-22 | 2025-09-18 | 0.245 | 85,416,461 | -4,561,700 | 0.81% | 20,927,033 |
| 2025-09-19 | 2025-09-17 | 0.265 | 89,978,161 | +11,171,738 | 0.86% | 23,844,213 |
| 2025-09-18 | 2025-09-16 | 0.249 | 78,806,423 | -5,126,087 | 0.75% | 19,622,799 |
| 2025-09-17 | 2025-09-15 | 0.250 | 83,932,510 | +102,000 | 0.80% | 20,983,128 |
| 2025-09-16 | 2025-09-12 | 0.255 | 83,830,510 | +6,614,087 | 0.80% | 21,376,780 |
| 2025-09-15 | 2025-09-11 | 0.241 | 77,216,423 | -1,875,737 | 0.73% | 18,609,158 |
| 2025-09-12 | 2025-09-10 | 0.247 | 79,092,160 | +3,552,001 | 0.75% | 19,535,764 |
| 2025-09-11 | 2025-09-09 | 0.245 | 75,540,159 | -13,697,138 | 0.72% | 18,507,339 |
| 2025-09-10 | 2025-09-08 | 0.231 | 89,237,297 | +2,267,137 | 0.85% | 20,613,816 |
| 2025-09-09 | 2025-09-05 | 0.222 | 86,970,160 | -2,486,000 | 0.83% | 19,307,376 |
| 2025-09-08 | 2025-09-04 | 0.217 | 89,456,160 | -1,340,000 | 0.85% | 19,411,987 |
| 2025-09-05 | 2025-09-03 | 0.218 | 90,796,160 | -72,000 | 0.86% | 19,793,563 |
| 2025-09-04 | 2025-09-02 | 0.221 | 90,868,160 | -2,448,000 | 0.86% | 20,081,863 |
| 2025-09-03 | 2025-09-01 | 0.221 | 93,316,160 | -3,138,000 | 0.89% | 20,622,871 |
| 2025-09-02 | 2025-08-29 | 0.224 | 96,454,160 | -2,230,000 | 0.92% | 21,605,732 |
| 2025-09-01 | 2025-08-28 | 0.232 | 98,684,160 | -10,200,934 | 0.94% | 22,894,725 |
| 2025-08-29 | 2025-08-27 | 0.233 | 108,885,094 | -2,870,000 | 1.04% | 25,370,227 |
| 2025-08-28 | 2025-08-26 | 0.243 | 111,755,094 | -1,876,000 | 1.06% | 27,156,488 |
| 2025-08-27 | 2025-08-25 | 0.237 | 113,631,094 | -17,703,945 | 1.08% | 26,930,569 |
| 2025-08-26 | 2025-08-22 | 0.250 | 131,335,039 | -964,958 | 1.25% | 32,833,760 |
| 2025-08-25 | 2025-08-21 | 0.250 | 132,299,997 | -5,305,097 | 1.26% | 33,074,999 |
| 2025-08-22 | 2025-08-20 | 0.244 | 137,605,094 | +30,000 | 1.31% | 33,575,643 |
| 2025-08-21 | 2025-08-19 | 0.244 | 137,575,094 | -1,044,000 | 1.31% | 33,568,323 |
| 2025-08-20 | 2025-08-18 | 0.250 | 138,619,094 | +6,496,934 | 1.32% | 34,654,774 |
| 2025-08-19 | 2025-08-15 | 0.250 | 132,122,160 | -232,000 | 1.26% | 33,030,540 |
| 2025-08-18 | 2025-08-14 | 0.250 | 132,354,160 | -932,000 | 1.26% | 33,088,540 |
| 2025-08-15 | 2025-08-13 | 0.255 | 133,286,160 | -134,000 | 1.27% | 33,987,971 |
| 2025-08-14 | 2025-08-12 | 0.242 | 133,420,160 | +474,000 | 1.27% | 32,287,679 |
| 2025-08-13 | 2025-08-11 | 0.245 | 132,946,160 | -492,000 | 1.27% | 32,571,809 |
| 2025-08-12 | 2025-08-08 | 0.255 | 133,438,160 | -550,000 | 1.27% | 34,026,731 |
| 2025-08-11 | 2025-08-07 | 0.255 | 133,988,160 | -489,800 | 1.27% | 34,166,981 |
| 2025-08-08 | 2025-08-06 | 0.255 | 134,477,960 | -292,000 | 1.28% | 34,291,880 |
| 2025-08-07 | 2025-08-05 | 0.260 | 134,769,960 | -178,000 | 1.28% | 35,040,190 |
| 2025-08-06 | 2025-08-04 | 0.250 | 134,947,960 | -262,000 | 1.28% | 33,736,990 |
| 2025-08-05 | 2025-08-01 | 0.255 | 135,209,960 | +490,000 | 1.29% | 34,478,540 |
| 2025-08-04 | 2025-07-31 | 0.265 | 134,719,960 | -938,000 | 1.28% | 35,700,789 |
| 2025-08-01 | 2025-07-30 | 0.275 | 135,657,960 | -8,821,596 | 1.29% | 37,305,939 |
| 2025-07-31 | 2025-07-29 | 0.295 | 144,479,556 | -4,315,100 | 1.37% | 42,621,469 |
| 2025-07-30 | 2025-07-28 | 0.290 | 148,794,656 | -3,244,000 | 1.42% | 43,150,450 |
| 2025-07-29 | 2025-07-25 | 0.295 | 152,038,656 | -2,113,100 | 1.45% | 44,851,404 |
| 2025-07-28 | 2025-07-24 | 0.300 | 154,151,756 | +8,129,164 | 1.47% | 46,245,527 |
| 2025-07-25 | 2025-07-23 | 0.285 | 146,022,592 | -66,966 | 1.39% | 41,616,439 |
| 2025-07-24 | 2025-07-22 | 0.290 | 146,089,558 | +362,000 | 1.39% | 42,365,972 |
| 2025-07-23 | 2025-07-21 | 0.285 | 145,727,558 | +6,536,193 | 1.39% | 41,532,354 |
| 2025-07-22 | 2025-07-18 | 0.275 | 139,191,365 | -326,773 | 1.32% | 38,277,625 |
| 2025-07-21 | 2025-07-17 | 0.275 | 139,518,138 | -132,660 | 1.33% | 38,367,488 |
| 2025-07-18 | 2025-07-16 | 0.285 | 139,650,798 | -6,230,540 | 1.33% | 39,800,477 |
| 2025-07-17 | 2025-07-15 | 0.300 | 145,881,338 | -466,000 | 1.39% | 43,764,401 |
| 2025-07-16 | 2025-07-14 | 0.300 | 146,347,338 | +15,864,000 | 1.39% | 43,904,201 |
| 2025-07-15 | 2025-07-11 | 0.285 | 130,483,338 | +1,738,000 | 1.24% | 37,187,751 |
| 2025-07-14 | 2025-07-10 | 0.300 | 128,745,338 | +5,441,600 | 1.23% | 38,623,601 |
| 2025-07-11 | 2025-07-09 | 0.265 | 123,303,738 | +946,000 | 1.17% | 32,675,491 |
| 2025-07-10 | 2025-07-08 | 0.265 | 122,357,738 | +328,000 | 1.16% | 32,424,801 |
| 2025-07-09 | 2025-07-07 | 0.265 | 122,029,738 | +1,022,000 | 1.16% | 32,337,881 |
| 2025-07-08 | 2025-07-04 | 0.265 | 121,007,738 | +878,000 | 1.15% | 32,067,051 |
| 2025-07-07 | 2025-07-03 | 0.265 | 120,129,738 | +480,000 | 1.14% | 31,834,381 |
| 2025-07-04 | 2025-07-02 | 0.260 | 119,649,738 | +4,046,000 | 1.14% | 31,108,932 |
| 2025-07-03 | 2025-06-30 | 0.250 | 115,603,738 | -5,762,100 | 1.10% | 28,900,934 |
| 2025-07-02 | 2025-06-27 | 0.255 | 121,365,838 | -6,025,000 | 1.15% | 30,948,289 |
| 2025-06-30 | 2025-06-26 | 0.260 | 127,390,838 | +7,571,290 | 1.21% | 33,121,618 |
| 2025-06-27 | 2025-06-25 | 0.255 | 119,819,548 | +9,939,296 | 1.14% | 30,553,985 |
| 2025-06-26 | 2025-06-24 | 0.248 | 109,880,252 | +7,075,866 | 1.05% | 27,250,302 |
| 2025-06-25 | 2025-06-23 | 0.234 | 102,804,386 | +1,696,480 | 0.98% | 24,056,226 |
| 2025-06-24 | 2025-06-20 | 0.234 | 101,107,906 | -1,567,000 | 0.96% | 23,659,250 |
| 2025-06-23 | 2025-06-19 | 0.230 | 102,674,906 | +745,983 | 0.98% | 23,615,228 |
| 2025-06-20 | 2025-06-18 | 0.230 | 101,928,923 | -28,000 | 0.97% | 23,443,652 |
| 2025-06-19 | 2025-06-17 | 0.235 | 101,956,923 | -2,785,400 | 0.97% | 23,959,877 |
| 2025-06-18 | 2025-06-16 | 0.243 | 104,742,323 | +10,000 | 1.00% | 25,452,384 |
| 2025-06-17 | 2025-06-13 | 0.235 | 104,732,323 | -3,742,300 | 1.00% | 24,612,096 |
| 2025-06-16 | 2025-06-12 | 0.243 | 108,474,623 | +332,000 | 1.03% | 26,359,333 |
| 2025-06-13 | 2025-06-11 | 0.246 | 108,142,623 | +66,000 | 1.03% | 26,603,085 |
| 2025-06-12 | 2025-06-10 | 0.243 | 108,076,623 | -2,930,100 | 1.03% | 26,262,619 |
| 2025-06-11 | 2025-06-09 | 0.237 | 111,006,723 | +6,000 | 1.06% | 26,308,593 |
| 2025-06-10 | 2025-06-06 | 0.240 | 111,000,723 | -420,000 | 1.06% | 26,640,174 |
| 2025-06-09 | 2025-06-05 | 0.255 | 111,420,723 | -7,472,800 | 1.06% | 28,412,284 |
| 2025-06-06 | 2025-06-04 | 0.260 | 118,893,523 | +5,001,971 | 1.13% | 30,912,316 |
| 2025-06-05 | 2025-06-03 | 0.242 | 113,891,552 | +41,293,845 | 1.08% | 27,561,756 |
| 2025-06-04 | 2025-06-02 | 0.235 | 72,597,707 | -683,000 | 0.69% | 17,060,461 |
| 2025-06-03 | 2025-05-30 | 0.245 | 73,280,707 | +7,917,668 | 0.70% | 17,953,773 |
| 2025-06-02 | 2025-05-29 | 0.235 | 65,363,039 | +34,000 | 0.62% | 15,360,314 |
| 2025-05-30 | 2025-05-28 | 0.221 | 65,329,039 | +14,000 | 0.62% | 14,437,718 |
| 2025-05-29 | 2025-05-27 | 0.225 | 65,315,039 | -4,758,000 | 0.62% | 14,695,884 |
| 2025-05-28 | 2025-05-26 | 0.215 | 70,073,039 | -41,798,467 | 0.67% | 15,065,703 |
| 2025-05-27 | 2025-05-23 | 0.212 | 111,871,506 | -74,000 | 1.06% | 23,716,759 |
| 2025-05-26 | 2025-05-22 | 0.206 | 111,945,506 | -54,000 | 1.07% | 23,060,774 |
| 2025-05-23 | 2025-05-21 | 0.208 | 111,999,506 | +2,000 | 1.07% | 23,295,897 |
| 2025-05-22 | 2025-05-20 | 0.204 | 111,997,506 | +46,000 | 1.07% | 22,847,491 |
| 2025-05-21 | 2025-05-19 | 0.207 | 111,951,506 | +16,000 | 1.07% | 23,173,962 |
| 2025-05-20 | 2025-05-16 | 0.208 | 111,935,506 | +32,000 | 1.07% | 23,282,585 |
| 2025-05-19 | 2025-05-15 | 0.211 | 111,903,506 | +98,000 | 1.06% | 23,611,640 |
| 2025-05-16 | 2025-05-14 | 0.216 | 111,805,506 | -4,165,143 | 1.06% | 24,149,989 |
| 2025-05-15 | 2025-05-13 | 0.209 | 115,970,649 | +164,000 | 1.10% | 24,237,866 |
| 2025-05-14 | 2025-05-12 | 0.213 | 115,806,649 | -3,942,800 | 1.10% | 24,666,816 |
| 2025-05-13 | 2025-05-09 | 0.200 | 119,749,449 | +733,000 | 1.14% | 23,949,890 |
| 2025-05-12 | 2025-05-08 | 0.201 | 119,016,449 | -7,358,000 | 1.13% | 23,922,306 |
| 2025-05-09 | 2025-05-07 | 0.224 | 126,374,449 | -154,000 | 1.20% | 28,307,877 |
| 2025-05-08 | 2025-05-06 | 0.226 | 126,528,449 | +70,000 | 1.20% | 28,595,429 |
| 2025-05-07 | 2025-05-02 | 0.228 | 126,458,449 | -116,000 | 1.20% | 28,832,526 |
| 2025-05-06 | 2025-04-30 | 0.224 | 126,574,449 | -4,622,000 | 1.20% | 28,352,677 |
| 2025-05-02 | 2025-04-29 | 0.229 | 131,196,449 | -196,000 | 1.25% | 30,043,987 |
| 2025-04-30 | 2025-04-28 | 0.233 | 131,392,449 | -4,671,100 | 1.25% | 30,614,441 |
| 2025-04-29 | 2025-04-25 | 0.243 | 136,063,549 | +6,422,014 | 1.29% | 33,063,442 |
| 2025-04-28 | 2025-04-24 | 0.241 | 129,641,535 | +94,000 | 1.23% | 31,243,610 |
| 2025-04-25 | 2025-04-23 | 0.237 | 129,547,535 | +20,000 | 1.23% | 30,702,766 |
| 2025-04-24 | 2025-04-22 | 0.238 | 129,527,535 | +6,419,284 | 1.23% | 30,827,553 |
| 2025-04-23 | 2025-04-17 | 0.236 | 123,108,251 | -5,330,637 | 1.17% | 29,053,547 |
| 2025-04-22 | 2025-04-16 | 0.224 | 128,438,888 | +5,599,745 | 1.22% | 28,770,311 |
| 2025-04-17 | 2025-04-15 | 0.229 | 122,839,143 | -532,000 | 1.17% | 28,130,164 |
| 2025-04-16 | 2025-04-14 | 0.239 | 123,371,143 | -584,000 | 1.17% | 29,485,703 |
| 2025-04-15 | 2025-04-11 | 0.229 | 123,955,143 | +570,000 | 1.18% | 28,385,728 |
| 2025-04-14 | 2025-04-10 | 0.227 | 123,385,143 | -1,156,903 | 1.17% | 28,008,427 |
| 2025-04-11 | 2025-04-09 | 0.229 | 124,542,046 | -592,000 | 1.19% | 28,520,129 |
| 2025-04-10 | 2025-04-08 | 0.210 | 125,134,046 | +5,531,637 | 1.19% | 26,278,150 |
| 2025-04-09 | 2025-04-07 | 0.202 | 119,602,409 | -52,100 | 1.14% | 24,159,687 |
| 2025-04-08 | 2025-04-03 | 0.250 | 119,654,509 | +340,000 | 1.14% | 29,913,627 |
| 2025-04-07 | 2025-04-02 | 0.250 | 119,314,509 | -34,000 | 1.14% | 29,828,627 |
| 2025-04-03 | 2025-04-01 | 0.247 | 119,348,509 | -486,000 | 1.14% | 29,479,082 |
| 2025-04-02 | 2025-03-31 | 0.245 | 119,834,509 | -38,000 | 1.14% | 29,359,455 |
| 2025-04-01 | 2025-03-28 | 0.250 | 119,872,509 | -355,613 | 1.14% | 29,968,127 |
| 2025-03-31 | 2025-03-27 | 0.255 | 120,228,122 | +8,000 | 1.14% | 30,658,171 |
| 2025-03-28 | 2025-03-26 | 0.255 | 120,220,122 | +38,000 | 1.14% | 30,656,131 |
| 2025-03-27 | 2025-03-25 | 0.250 | 120,182,122 | -4,482,400 | 1.14% | 30,045,530 |
| 2025-03-26 | 2025-03-24 | 0.260 | 124,664,522 | -3,086,000 | 1.19% | 32,412,776 |
| 2025-03-25 | 2025-03-21 | 0.260 | 127,750,522 | +1,408,000 | 1.22% | 33,215,136 |
| 2025-03-24 | 2025-03-20 | 0.265 | 126,342,522 | -4,870,712 | 1.20% | 33,480,768 |
| 2025-03-21 | 2025-03-19 | 0.275 | 131,213,234 | +4,738,400 | 1.25% | 36,083,639 |
| 2025-03-20 | 2025-03-18 | 0.275 | 126,474,834 | -4,544,800 | 1.20% | 34,780,579 |
| 2025-03-19 | 2025-03-17 | 0.280 | 131,019,634 | +4,371,861 | 1.25% | 36,685,498 |
| 2025-03-18 | 2025-03-14 | 0.270 | 126,647,773 | +5,931,282 | 1.21% | 34,194,899 |
| 2025-03-17 | 2025-03-13 | 0.255 | 120,716,491 | -2,284,101 | 1.15% | 30,782,705 |
| 2025-03-14 | 2025-03-12 | 0.265 | 123,000,592 | -3,186,600 | 1.17% | 32,595,157 |
| 2025-03-13 | 2025-03-11 | 0.275 | 126,187,192 | -3,759,637 | 1.20% | 34,701,478 |
| 2025-03-12 | 2025-03-10 | 0.285 | 129,946,829 | +8,439,140 | 1.24% | 37,034,846 |
| 2025-03-11 | 2025-03-07 | 0.275 | 121,507,689 | -11,002,108 | 1.16% | 33,414,614 |
| 2025-03-10 | 2025-03-06 | 0.295 | 132,509,797 | +5,135,473 | 1.26% | 39,090,390 |
| 2025-03-07 | 2025-03-05 | 0.280 | 127,374,324 | -2,737,600 | 1.21% | 35,664,811 |
| 2025-03-06 | 2025-03-04 | 0.280 | 130,111,924 | -4,358,328 | 1.24% | 36,431,339 |
| 2025-03-05 | 2025-03-03 | 0.290 | 134,470,252 | +13,300,395 | 1.28% | 38,996,373 |
| 2025-03-04 | 2025-02-28 | 0.275 | 121,169,857 | -10,289,900 | 1.15% | 33,321,711 |
| 2025-03-03 | 2025-02-27 | 0.295 | 131,459,757 | -155,320 | 1.25% | 38,780,628 |
| 2025-02-28 | 2025-02-26 | 0.285 | 131,615,077 | +19,725,262 | 1.25% | 37,510,297 |
| 2025-02-27 | 2025-02-25 | 0.250 | 111,889,815 | +1,184,625 | 1.07% | 27,972,454 |
| 2025-02-26 | 2025-02-24 | 0.260 | 110,705,190 | -7,399,410 | 1.05% | 28,783,349 |
| 2025-02-25 | 2025-02-21 | 0.260 | 118,104,600 | +808,000 | 1.12% | 30,707,196 |
| 2025-02-24 | 2025-02-20 | 0.255 | 117,296,600 | +2,076,642 | 1.12% | 29,910,633 |
| 2025-02-21 | 2025-02-19 | 0.265 | 115,219,958 | +2,376,000 | 1.10% | 30,533,289 |
| 2025-02-20 | 2025-02-18 | 0.270 | 112,843,958 | -558,000 | 1.07% | 30,467,869 |
| 2025-02-19 | 2025-02-17 | 0.270 | 113,401,958 | -4,990,000 | 1.08% | 30,618,529 |
| 2025-02-18 | 2025-02-14 | 0.275 | 118,391,958 | +5,207,498 | 1.13% | 32,557,788 |
| 2025-02-17 | 2025-02-13 | 0.265 | 113,184,460 | -21,902,635 | 1.08% | 29,993,882 |
| 2025-02-14 | 2025-02-12 | 0.290 | 135,087,095 | +11,110,092 | 1.29% | 39,175,258 |
| 2025-02-13 | 2025-02-11 | 0.250 | 123,977,003 | -130,000 | 1.18% | 30,994,251 |
| 2025-02-12 | 2025-02-10 | 0.265 | 124,107,003 | -12,546,000 | 1.18% | 32,888,356 |
| 2025-02-11 | 2025-02-07 | 0.265 | 136,653,003 | +6,638,093 | 1.30% | 36,213,046 |
| 2025-02-10 | 2025-02-06 | 0.260 | 130,014,910 | +12,977,437 | 1.24% | 33,803,877 |
| 2025-02-07 | 2025-02-05 | 0.260 | 117,037,473 | -8,095,894 | 1.11% | 30,429,743 |
| 2025-02-06 | 2025-02-04 | 0.265 | 125,133,367 | -292,000 | 1.19% | 33,160,342 |
| 2025-02-05 | 2025-02-03 | 0.255 | 125,425,367 | +3,029,308 | 1.19% | 31,983,469 |
| 2025-02-04 | 2025-01-28 | 0.260 | 122,396,059 | -619,308 | 1.17% | 31,822,975 |
| 2025-02-03 | 2025-01-24 | 0.255 | 123,015,367 | -574,000 | 1.17% | 31,368,919 |
| 2025-01-27 | 2025-01-23 | 0.250 | 123,589,367 | -166,000 | 1.18% | 30,897,342 |
| 2025-01-24 | 2025-01-22 | 0.260 | 123,755,367 | +6,247,170 | 1.18% | 32,176,395 |
| 2025-01-23 | 2025-01-21 | 0.275 | 117,508,197 | -5,059,400 | 1.12% | 32,314,754 |
| 2025-01-22 | 2025-01-20 | 0.270 | 122,567,597 | -8,886,843 | 1.17% | 33,093,251 |
| 2025-01-21 | 2025-01-17 | 0.260 | 131,454,440 | +14,022,741 | 1.25% | 34,178,154 |
| 2025-01-20 | 2025-01-16 | 0.260 | 117,431,699 | +7,913,780 | 1.12% | 30,532,242 |
| 2025-01-17 | 2025-01-15 | 0.255 | 109,517,919 | +9,450,724 | 1.04% | 27,927,069 |
| 2025-01-16 | 2025-01-14 | 0.255 | 100,067,195 | -12,426,274 | 0.95% | 25,517,135 |
| 2025-01-15 | 2025-01-13 | 0.260 | 112,493,469 | +2,859,308 | 1.07% | 29,248,302 |
| 2025-01-14 | 2025-01-10 | 0.246 | 109,634,161 | -8,734,968 | 1.04% | 26,970,004 |
| 2025-01-13 | 2025-01-09 | 0.265 | 118,369,129 | -48,000 | 1.13% | 31,367,819 |
| 2025-01-10 | 2025-01-08 | 0.260 | 118,417,129 | -4,982,124 | 1.13% | 30,788,454 |
| 2025-01-09 | 2025-01-07 | 0.270 | 123,399,253 | +11,573,194 | 1.18% | 33,317,798 |
| 2025-01-08 | 2025-01-06 | 0.270 | 111,826,059 | +220,000 | 1.06% | 30,193,036 |
| 2025-01-07 | 2025-01-03 | 0.275 | 111,606,059 | -3,597,549 | 1.06% | 30,691,666 |
| 2025-01-06 | 2025-01-02 | 0.290 | 115,203,608 | +1,453,680 | 1.10% | 33,409,046 |
| 2025-01-03 | 2024-12-31 | 0.285 | 113,749,928 | +42,000 | 1.08% | 32,418,729 |
| 2025-01-02 | 2024-12-27 | 0.295 | 113,707,928 | +7,893,900 | 1.08% | 33,543,839 |
| 2024-12-30 | 2024-12-24 | 0.300 | 105,814,028 | -19,114,900 | 1.01% | 31,744,208 |
| 2024-12-27 | 2024-12-20 | 0.300 | 124,928,928 | -2,331,000 | 1.19% | 37,478,678 |
| 2024-12-23 | 2024-12-19 | 0.300 | 127,259,928 | +18,857,859 | 1.21% | 38,177,978 |
| 2024-12-20 | 2024-12-18 | 0.310 | 108,402,069 | -11,982,678 | 1.03% | 33,604,641 |
| 2024-12-19 | 2024-12-17 | 0.315 | 120,384,747 | -2,269,100 | 1.15% | 37,921,195 |
| 2024-12-18 | 2024-12-16 | 0.315 | 122,653,847 | +110,000 | 1.17% | 38,635,962 |
| 2024-12-17 | 2024-12-13 | 0.325 | 122,543,847 | +420,000 | 1.17% | 39,826,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 122,123,847 | -14,940,602 | 1.16% | 42,743,346 |
| 2024-12-13 | 2024-12-11 | 0.350 | 137,064,449 | +12,709,002 | 1.31% | 47,972,557 |
| 2024-12-12 | 2024-12-10 | 0.350 | 124,355,447 | -10,811,104 | 1.18% | 43,524,406 |
| 2024-12-11 | 2024-12-09 | 0.375 | 135,166,551 | +9,374,855 | 1.29% | 50,687,457 |
| 2024-12-10 | 2024-12-06 | 0.345 | 125,791,696 | +9,361,077 | 1.20% | 43,398,135 |
| 2024-12-09 | 2024-12-05 | 0.330 | 116,430,619 | -4,159,504 | 1.11% | 38,422,104 |
| 2024-12-06 | 2024-12-04 | 0.340 | 120,590,123 | -3,523,379 | 1.15% | 41,000,642 |
| 2024-12-05 | 2024-12-03 | 0.340 | 124,113,502 | +16,347,676 | 1.18% | 42,198,591 |
| 2024-12-04 | 2024-12-02 | 0.345 | 107,765,826 | -1,265,284 | 1.03% | 37,179,210 |
| 2024-12-03 | 2024-11-29 | 0.330 | 109,031,110 | -15,822,111 | 1.04% | 35,980,266 |
| 2024-12-02 | 2024-11-28 | 0.310 | 124,853,221 | +1,845,794 | 1.19% | 38,704,499 |
| 2024-11-29 | 2024-11-27 | 0.315 | 123,007,427 | -5,288,298 | 1.17% | 38,747,340 |
| 2024-11-28 | 2024-11-26 | 0.315 | 128,295,725 | +14,058,455 | 1.22% | 40,413,153 |
| 2024-11-27 | 2024-11-25 | 0.325 | 114,237,270 | -1,630,223 | 1.09% | 37,127,113 |
| 2024-11-26 | 2024-11-22 | 0.305 | 115,867,493 | -236,000 | 1.10% | 35,339,585 |
| 2024-11-25 | 2024-11-21 | 0.315 | 116,103,493 | +2,636,204 | 1.11% | 36,572,600 |
| 2024-11-22 | 2024-11-20 | 0.330 | 113,467,289 | -314,000 | 1.08% | 37,444,205 |
| 2024-11-21 | 2024-11-19 | 0.340 | 113,781,289 | +5,225,031 | 1.08% | 38,685,638 |
| 2024-11-20 | 2024-11-18 | 0.335 | 108,556,258 | -14,904,000 | 1.03% | 36,366,346 |
| 2024-11-19 | 2024-11-15 | 0.340 | 123,460,258 | -3,716,794 | 1.18% | 41,976,488 |
| 2024-11-18 | 2024-11-14 | 0.345 | 127,177,052 | -9,283,750 | 1.21% | 43,876,083 |
| 2024-11-15 | 2024-11-13 | 0.365 | 136,460,802 | +648,794 | 1.30% | 49,808,193 |
| 2024-11-14 | 2024-11-12 | 0.365 | 135,812,008 | -552,794 | 1.29% | 49,571,383 |
| 2024-11-13 | 2024-11-11 | 0.390 | 136,364,802 | -8,190,814 | 1.30% | 53,182,273 |
| 2024-11-12 | 2024-11-08 | 0.420 | 144,555,616 | +10,968,269 | 1.38% | 60,713,359 |
| 2024-11-11 | 2024-11-07 | 0.455 | 133,587,347 | +7,009,180 | 1.27% | 60,782,243 |
| 2024-11-08 | 2024-11-06 | 0.410 | 126,578,167 | -12,559,992 | 1.21% | 51,897,048 |
| 2024-11-07 | 2024-11-05 | 0.425 | 139,138,159 | +10,980,405 | 1.32% | 59,133,718 |
| 2024-11-06 | 2024-11-04 | 0.395 | 128,157,754 | +8,997,877 | 1.22% | 50,622,313 |
| 2024-11-05 | 2024-11-01 | 0.395 | 119,159,877 | -2,136,208 | 1.13% | 47,068,151 |
| 2024-11-04 | 2024-10-31 | 0.390 | 121,296,085 | -4,747,045 | 1.16% | 47,305,473 |
| 2024-11-01 | 2024-10-30 | 0.380 | 126,043,130 | -4,938,053 | 1.20% | 47,896,389 |
| 2024-10-31 | 2024-10-29 | 0.375 | 130,981,183 | +6,830,251 | 1.25% | 49,117,944 |
| 2024-10-30 | 2024-10-28 | 0.395 | 124,150,932 | -9,096,696 | 1.18% | 49,039,618 |
| 2024-10-29 | 2024-10-25 | 0.345 | 133,247,628 | -4,721,933 | 1.27% | 45,970,432 |
| 2024-10-28 | 2024-10-24 | 0.350 | 137,969,561 | +3,920,902 | 1.31% | 48,289,346 |
| 2024-10-25 | 2024-10-23 | 0.365 | 134,048,659 | +25,194,241 | 1.28% | 48,927,761 |
| 2024-10-24 | 2024-10-22 | 0.385 | 108,854,418 | -4,728,548 | 1.04% | 41,908,951 |
| 2024-10-23 | 2024-10-21 | 0.380 | 113,582,966 | -5,395,987 | 1.08% | 43,161,527 |
| 2024-10-22 | 2024-10-18 | 0.390 | 118,978,953 | -4,763,090 | 1.13% | 46,401,792 |
| 2024-10-21 | 2024-10-17 | 0.380 | 123,742,043 | +2,498,605 | 1.18% | 47,021,976 |
| 2024-10-18 | 2024-10-16 | 0.450 | 121,243,438 | -15,332,639 | 1.15% | 54,559,547 |
| 2024-10-17 | 2024-10-15 | 0.380 | 136,576,077 | +18,678,899 | 1.30% | 51,898,909 |
| 2024-10-16 | 2024-10-14 | 0.435 | 117,897,178 | -31,268,462 | 1.12% | 51,285,272 |
| 2024-10-15 | 2024-10-10 | 0.430 | 149,165,640 | -21,140,084 | 1.42% | 64,141,225 |
| 2024-10-14 | 2024-10-09 | 0.415 | 170,305,724 | +34,185,094 | 1.62% | 70,676,875 |
| 2024-10-10 | 2024-10-08 | 0.435 | 136,120,630 | -5,406,599 | 1.30% | 59,212,474 |
| 2024-10-09 | 2024-10-07 | 0.680 | 141,527,229 | -1,196,294 | 1.35% | 96,238,516 |
| 2024-10-08 | 2024-10-04 | 0.650 | 142,723,523 | -4,081,706 | 1.36% | 92,770,290 |
| 2024-10-07 | 2024-10-03 | 0.670 | 146,805,229 | -31,467,911 | 1.40% | 98,359,503 |
| 2024-10-04 | 2024-10-02 | 0.880 | 178,273,140 | +31,560,542 | 1.70% | 156,880,363 |
| 2024-10-03 | 2024-09-30 | 0.445 | 146,712,598 | +19,062,149 | 1.41% | 65,287,106 |
| 2024-10-02 | 2024-09-27 | 0.375 | 127,650,449 | +8,662,600 | 1.23% | 47,868,918 |
| 2024-09-30 | 2024-09-26 | 0.325 | 118,987,849 | +19,009,566 | 1.14% | 38,671,051 |
| 2024-09-27 | 2024-09-25 | 0.255 | 99,978,283 | -8,910,000 | 0.96% | 25,494,462 |
| 2024-09-26 | 2024-09-24 | 0.260 | 108,888,283 | -16,300,424 | 1.05% | 28,310,954 |
| 2024-09-25 | 2024-09-23 | 0.228 | 125,188,707 | -9,585,380 | 1.20% | 28,543,025 |
| 2024-09-24 | 2024-09-20 | 0.228 | 134,774,087 | +7,789,287 | 1.29% | 30,728,492 |
| 2024-09-23 | 2024-09-19 | 0.237 | 126,984,800 | +1,434,620 | 1.22% | 30,095,398 |
| 2024-09-20 | 2024-09-17 | 0.226 | 125,550,180 | +5,225,270 | 1.21% | 28,374,341 |
| 2024-09-19 | 2024-09-16 | 0.219 | 120,324,910 | +1,984,000 | 1.16% | 26,351,155 |
| 2024-09-17 | 2024-09-13 | 0.219 | 118,340,910 | +2,242,000 | 1.14% | 25,916,659 |
| 2024-09-16 | 2024-09-12 | 0.218 | 116,098,910 | +1,121,560 | 1.11% | 25,309,562 |
| 2024-09-13 | 2024-09-11 | 0.210 | 114,977,350 | +8,584,482 | 1.10% | 24,145,244 |
| 2024-09-12 | 2024-09-10 | 0.204 | 106,392,868 | -35,327,904 | 1.02% | 21,704,145 |
| 2024-09-11 | 2024-09-09 | 0.239 | 141,720,772 | -29,220,400 | 1.36% | 33,871,265 |
| 2024-09-10 | 2024-09-05 | 0.255 | 170,941,172 | +9,794,390 | 1.64% | 43,589,999 |
| 2024-09-09 | 2024-09-04 | 0.255 | 161,146,782 | -14,636,000 | 1.55% | 41,092,429 |
| 2024-09-05 | 2024-09-03 | 0.260 | 175,782,782 | +17,611,297 | 1.69% | 45,703,523 |
| 2024-09-04 | 2024-09-02 | 0.249 | 158,171,485 | -7,474,450 | 1.52% | 39,384,700 |
| 2024-09-03 | 2024-08-30 | 0.265 | 165,645,935 | +30,383,093 | 1.59% | 43,896,173 |
| 2024-09-02 | 2024-08-29 | 0.237 | 135,262,842 | -3,440,700 | 1.30% | 32,057,294 |
| 2024-08-30 | 2024-08-28 | 0.236 | 138,703,542 | -4,278,740 | 1.33% | 32,734,036 |
| 2024-08-29 | 2024-08-27 | 0.244 | 142,982,282 | -14,395,527 | 1.37% | 34,887,677 |
| 2024-08-28 | 2024-08-26 | 0.255 | 157,377,809 | +4,329,150 | 1.51% | 40,131,341 |
| 2024-08-27 | 2024-08-23 | 0.241 | 153,048,659 | -2,311,204 | 1.47% | 36,884,727 |
| 2024-08-26 | 2024-08-22 | 0.239 | 155,359,863 | +8,020,000 | 1.49% | 37,131,007 |
| 2024-08-23 | 2024-08-21 | 0.244 | 147,339,863 | +1,374,000 | 1.41% | 35,950,927 |
| 2024-08-22 | 2024-08-20 | 0.255 | 145,965,863 | -1,954,869 | 1.40% | 37,221,295 |
| 2024-08-21 | 2024-08-19 | 0.260 | 147,920,732 | +11,159,527 | 1.42% | 38,459,390 |
| 2024-08-20 | 2024-08-16 | 0.250 | 136,761,205 | -2,188,000 | 1.31% | 34,190,301 |
| 2024-08-19 | 2024-08-15 | 0.255 | 138,949,205 | +4,025,477 | 1.33% | 35,432,047 |
| 2024-08-16 | 2024-08-14 | 0.260 | 134,923,728 | -7,184,421 | 1.30% | 35,080,169 |
| 2024-08-15 | 2024-08-13 | 0.265 | 142,108,149 | -7,724,000 | 1.36% | 37,658,659 |
| 2024-08-14 | 2024-08-12 | 0.265 | 149,832,149 | -4,376,300 | 1.44% | 39,705,519 |
| 2024-08-13 | 2024-08-09 | 0.275 | 154,208,449 | +6,770,537 | 1.48% | 42,407,323 |
| 2024-08-12 | 2024-08-08 | 0.270 | 147,437,912 | +7,566,000 | 1.42% | 39,808,236 |
| 2024-08-09 | 2024-08-07 | 0.265 | 139,871,912 | +7,082,762 | 1.34% | 37,066,057 |
| 2024-08-08 | 2024-08-06 | 0.275 | 132,789,150 | +7,485,433 | 1.28% | 36,517,016 |
| 2024-08-07 | 2024-08-05 | 0.275 | 125,303,717 | +146,000 | 1.20% | 34,458,522 |
| 2024-08-06 | 2024-08-02 | 0.285 | 125,157,717 | -11,251,156 | 1.20% | 35,669,949 |
| 2024-08-05 | 2024-08-01 | 0.285 | 136,408,873 | -2,729,505 | 1.31% | 38,876,529 |
| 2024-08-02 | 2024-07-31 | 0.295 | 139,138,378 | +14,748,150 | 1.34% | 41,045,822 |
| 2024-08-01 | 2024-07-30 | 0.270 | 124,390,228 | +108,000 | 1.19% | 33,585,362 |
| 2024-07-31 | 2024-07-29 | 0.275 | 124,282,228 | -1,716,000 | 1.19% | 34,177,613 |
| 2024-07-30 | 2024-07-26 | 0.285 | 125,998,228 | -1,752,041 | 1.21% | 35,909,495 |
| 2024-07-29 | 2024-07-25 | 0.285 | 127,750,269 | +406,000 | 1.23% | 36,408,827 |
| 2024-07-26 | 2024-07-24 | 0.285 | 127,344,269 | +6,662,681 | 1.22% | 36,293,117 |
| 2024-07-25 | 2024-07-23 | 0.295 | 120,681,588 | -1,660,739 | 1.16% | 35,601,068 |
| 2024-07-24 | 2024-07-22 | 0.305 | 122,342,327 | -4,640,000 | 1.17% | 37,314,410 |
| 2024-07-23 | 2024-07-19 | 0.310 | 126,982,327 | -8,363,592 | 1.22% | 39,364,521 |
| 2024-07-22 | 2024-07-18 | 0.330 | 135,345,919 | +1,270,001 | 1.30% | 44,664,153 |
| 2024-07-19 | 2024-07-17 | 0.335 | 134,075,918 | -148,000 | 1.29% | 44,915,433 |
| 2024-07-18 | 2024-07-16 | 0.330 | 134,223,918 | -15,450,000 | 1.29% | 44,293,893 |
| 2024-07-17 | 2024-07-15 | 0.325 | 149,673,918 | -1,466,000 | 1.44% | 48,644,023 |
| 2024-07-16 | 2024-07-12 | 0.330 | 151,139,918 | -1,675,000 | 1.45% | 49,876,173 |
| 2024-07-15 | 2024-07-11 | 0.315 | 152,814,918 | +11,214,835 | 1.47% | 48,136,699 |
| 2024-07-12 | 2024-07-10 | 0.295 | 141,600,083 | +892,182 | 1.36% | 41,772,024 |
| 2024-07-11 | 2024-07-09 | 0.300 | 140,707,901 | -7,965,991 | 1.35% | 42,212,370 |
| 2024-07-10 | 2024-07-08 | 0.300 | 148,673,892 | -5,040,000 | 1.43% | 44,602,168 |
| 2024-07-09 | 2024-07-05 | 0.325 | 153,713,892 | -8,076,000 | 1.48% | 49,957,015 |
| 2024-07-08 | 2024-07-04 | 0.330 | 161,789,892 | +2,220,268 | 1.55% | 53,390,664 |
| 2024-07-05 | 2024-07-03 | 0.335 | 159,569,624 | +15,196,071 | 1.53% | 53,455,824 |
| 2024-07-04 | 2024-07-02 | 0.325 | 144,373,553 | +21,952,450 | 1.39% | 46,921,405 |
| 2024-07-03 | 2024-06-28 | 0.315 | 122,421,103 | +2,975,222 | 1.18% | 38,562,647 |
| 2024-07-02 | 2024-06-27 | 0.330 | 119,445,881 | -12,998,900 | 1.15% | 39,417,141 |
| 2024-06-28 | 2024-06-26 | 0.350 | 132,444,781 | +1,257,603 | 1.27% | 46,355,673 |
| 2024-06-27 | 2024-06-25 | 0.345 | 131,187,178 | +5,281,189 | 1.26% | 45,259,576 |
| 2024-06-26 | 2024-06-24 | 0.335 | 125,905,989 | +3,364,894 | 1.21% | 42,178,506 |
| 2024-06-25 | 2024-06-21 | 0.340 | 122,541,095 | +2,026,000 | 1.18% | 41,663,972 |
| 2024-06-24 | 2024-06-20 | 0.340 | 120,515,095 | +6,282,780 | 1.16% | 40,975,132 |
| 2024-06-21 | 2024-06-19 | 0.360 | 114,232,315 | -5,383,500 | 1.10% | 41,123,633 |
| 2024-06-20 | 2024-06-18 | 0.350 | 119,615,815 | +8,812,332 | 1.15% | 41,865,535 |
| 2024-06-19 | 2024-06-17 | 0.350 | 110,803,483 | -1,940,064 | 1.06% | 38,781,219 |
| 2024-06-18 | 2024-06-14 | 0.375 | 112,743,547 | -2,166,345 | 1.08% | 42,278,830 |
| 2024-06-17 | 2024-06-13 | 0.355 | 114,909,892 | +10,853,239 | 1.10% | 40,793,012 |
| 2024-06-14 | 2024-06-12 | 0.350 | 104,056,653 | -1,644,555 | 1.00% | 36,419,829 |
| 2024-06-13 | 2024-06-11 | 0.370 | 105,701,208 | -6,860,700 | 1.02% | 39,109,447 |
| 2024-06-12 | 2024-06-07 | 0.385 | 112,561,908 | +5,116,300 | 1.08% | 43,336,335 |
| 2024-06-11 | 2024-06-06 | 0.380 | 107,445,608 | -13,122,500 | 1.03% | 40,829,331 |
| 2024-06-07 | 2024-06-05 | 0.415 | 120,568,108 | +4,826,000 | 1.16% | 50,035,765 |
| 2024-06-06 | 2024-06-04 | 0.425 | 115,742,108 | -32,000 | 1.11% | 49,190,396 |
| 2024-06-05 | 2024-06-03 | 0.395 | 115,774,108 | +12,668,837 | 1.11% | 45,730,773 |
| 2024-06-04 | 2024-05-31 | 0.400 | 103,105,271 | -5,448,951 | 0.99% | 41,242,108 |
| 2024-06-03 | 2024-05-30 | 0.400 | 108,554,222 | +4,303,014 | 1.04% | 43,421,689 |
| 2024-05-31 | 2024-05-29 | 0.420 | 104,251,208 | -2,800,000 | 1.00% | 43,785,507 |
| 2024-05-30 | 2024-05-28 | 0.420 | 107,051,208 | -12,520,888 | 1.03% | 44,961,507 |
| 2024-05-29 | 2024-05-27 | 0.430 | 119,572,096 | -4,832,000 | 1.15% | 51,416,001 |
| 2024-05-28 | 2024-05-24 | 0.415 | 124,404,096 | +3,446,408 | 1.19% | 51,627,700 |
| 2024-05-27 | 2024-05-23 | 0.450 | 120,957,688 | -2,390,000 | 1.16% | 54,430,960 |
| 2024-05-24 | 2024-05-22 | 0.480 | 123,347,688 | -8,082,361 | 1.18% | 59,206,890 |
| 2024-05-23 | 2024-05-21 | 0.485 | 131,430,049 | -9,624,000 | 1.26% | 63,743,574 |
| 2024-05-22 | 2024-05-20 | 0.500 | 141,054,049 | -15,941,000 | 1.35% | 70,527,024 |
| 2024-05-21 | 2024-05-17 | 0.540 | 156,995,049 | +1,146,000 | 1.51% | 84,777,326 |
| 2024-05-20 | 2024-05-16 | 0.490 | 155,849,049 | +39,775,581 | 1.50% | 76,366,034 |
| 2024-05-17 | 2024-05-14 | 0.380 | 116,073,468 | +1,929,337 | 1.11% | 44,107,918 |
| 2024-05-16 | 2024-05-13 | 0.395 | 114,144,131 | -21,439,253 | 1.10% | 45,086,932 |
| 2024-05-14 | 2024-05-10 | 0.400 | 135,583,384 | -31,360,184 | 1.30% | 54,233,354 |
| 2024-05-13 | 2024-05-09 | 0.360 | 166,943,568 | +4,486,058 | 1.60% | 60,099,684 |
| 2024-05-10 | 2024-05-08 | 0.320 | 162,457,510 | -26,827,703 | 1.56% | 51,986,403 |
| 2024-05-09 | 2024-05-07 | 0.355 | 189,285,213 | +12,505,722 | 1.82% | 67,196,251 |
| 2024-05-08 | 2024-05-06 | 0.350 | 176,779,491 | -11,599,216 | 1.70% | 61,872,822 |
| 2024-05-07 | 2024-05-03 | 0.370 | 188,378,707 | -3,366,280 | 1.81% | 69,700,122 |
| 2024-05-06 | 2024-05-02 | 0.380 | 191,744,987 | +4,183,900 | 1.84% | 72,863,095 |
| 2024-05-03 | 2024-04-30 | 0.360 | 187,561,087 | -11,034,031 | 1.80% | 67,521,991 |
| 2024-05-02 | 2024-04-29 | 0.355 | 198,595,118 | -4,687,941 | 1.91% | 70,501,267 |
| 2024-04-30 | 2024-04-26 | 0.300 | 203,283,059 | +24,322,264 | 1.95% | 60,984,918 |
| 2024-04-29 | 2024-04-25 | 0.260 | 178,960,795 | -2,836,400 | 1.72% | 46,529,807 |
| 2024-04-26 | 2024-04-24 | 0.255 | 181,797,195 | +9,315,648 | 1.75% | 46,358,285 |
| 2024-04-25 | 2024-04-23 | 0.239 | 172,481,547 | +16,079,881 | 1.66% | 41,223,090 |
| 2024-04-24 | 2024-04-22 | 0.232 | 156,401,666 | +174,000 | 1.50% | 36,285,187 |
| 2024-04-23 | 2024-04-19 | 0.225 | 156,227,666 | -2,000 | 1.50% | 35,151,225 |
| 2024-04-22 | 2024-04-18 | 0.236 | 156,229,666 | -6,558,335 | 1.50% | 36,870,201 |
| 2024-04-19 | 2024-04-17 | 0.241 | 162,788,001 | -11,834,256 | 1.56% | 39,231,908 |
| 2024-04-18 | 2024-04-16 | 0.232 | 174,622,257 | +10,273,835 | 1.68% | 40,512,364 |
| 2024-04-17 | 2024-04-15 | 0.222 | 164,348,422 | +70,000 | 1.58% | 36,485,350 |
| 2024-04-16 | 2024-04-12 | 0.231 | 164,278,422 | +7,633,000 | 1.58% | 37,948,315 |
| 2024-04-15 | 2024-04-11 | 0.245 | 156,645,422 | +8,096,909 | 1.50% | 38,378,128 |
| 2024-04-12 | 2024-04-10 | 0.255 | 148,548,513 | -883,000 | 1.43% | 37,879,871 |
| 2024-04-11 | 2024-04-09 | 0.255 | 149,431,513 | -976,000 | 1.43% | 38,105,036 |
| 2024-04-10 | 2024-04-08 | 0.255 | 150,407,513 | -176,000 | 1.44% | 38,353,916 |
| 2024-04-09 | 2024-04-05 | 0.270 | 150,583,513 | +46,000 | 1.45% | 40,657,549 |
| 2024-04-08 | 2024-04-03 | 0.270 | 150,537,513 | +146,000 | 1.45% | 40,645,129 |
| 2024-04-05 | 2024-04-02 | 0.280 | 150,391,513 | -670,000 | 1.44% | 42,109,624 |
| 2024-04-02 | 2024-03-27 | 0.285 | 151,061,513 | -1,729,000 | 1.45% | 43,052,531 |
| 2024-03-28 | 2024-03-26 | 0.295 | 152,790,513 | -3,260,562 | 1.47% | 45,073,201 |
| 2024-03-27 | 2024-03-25 | 0.295 | 156,051,075 | -3,032,000 | 1.50% | 46,035,067 |
| 2024-03-26 | 2024-03-22 | 0.285 | 159,083,075 | -10,530,961 | 1.53% | 45,338,676 |
| 2024-03-25 | 2024-03-21 | 0.300 | 169,614,036 | +3,100,961 | 1.63% | 50,884,211 |
| 2024-03-22 | 2024-03-20 | 0.295 | 166,513,075 | +17,740,000 | 1.60% | 49,121,357 |
| 2024-03-21 | 2024-03-19 | 0.295 | 148,773,075 | -6,052,000 | 1.43% | 43,888,057 |
| 2024-03-20 | 2024-03-18 | 0.320 | 154,825,075 | +8,163,000 | 1.49% | 49,544,024 |
| 2024-03-19 | 2024-03-15 | 0.325 | 146,662,075 | -3,732,863 | 1.41% | 47,665,174 |
| 2024-03-18 | 2024-03-14 | 0.330 | 150,394,938 | -2,510,000 | 1.44% | 49,630,330 |
| 2024-03-15 | 2024-03-13 | 0.320 | 152,904,938 | -12,867,172 | 1.47% | 48,929,580 |
| 2024-03-14 | 2024-03-12 | 0.340 | 165,772,110 | -9,906,800 | 1.59% | 56,362,517 |
| 2024-03-13 | 2024-03-11 | 0.285 | 175,678,910 | +16,251,200 | 1.69% | 50,068,489 |
| 2024-03-12 | 2024-03-08 | 0.290 | 159,427,710 | +2,384,064 | 1.53% | 46,234,036 |
| 2024-03-11 | 2024-03-07 | 0.295 | 157,043,646 | +118,000 | 1.51% | 46,327,876 |
| 2024-03-08 | 2024-03-06 | 0.325 | 156,925,646 | +4,170,400 | 1.51% | 51,000,835 |
| 2024-03-07 | 2024-03-05 | 0.315 | 152,755,246 | +14,379,277 | 1.47% | 48,117,902 |
| 2024-03-06 | 2024-03-04 | 0.365 | 138,375,969 | -13,706,000 | 1.33% | 50,507,229 |
| 2024-03-05 | 2024-03-01 | 0.335 | 152,081,969 | -2,050,000 | 1.46% | 50,947,460 |
| 2024-03-04 | 2024-02-29 | 0.320 | 154,131,969 | -2,112,000 | 1.48% | 49,322,230 |
| 2024-03-01 | 2024-02-28 | 0.310 | 156,243,969 | -11,555,425 | 1.50% | 48,435,630 |
| 2024-02-29 | 2024-02-27 | 0.350 | 167,799,394 | +2,332,000 | 1.61% | 58,729,788 |
| 2024-02-28 | 2024-02-26 | 0.320 | 165,467,394 | +1,266,000 | 1.59% | 52,949,566 |
| 2024-02-27 | 2024-02-23 | 0.305 | 164,201,394 | -2,399,060 | 1.58% | 50,081,425 |
| 2024-02-26 | 2024-02-22 | 0.305 | 166,600,454 | -2,956,000 | 1.60% | 50,813,138 |
| 2024-02-23 | 2024-02-21 | 0.295 | 169,556,454 | -2,022,000 | 1.63% | 50,019,154 |
| 2024-02-22 | 2024-02-20 | 0.285 | 171,578,454 | -7,536,000 | 1.65% | 48,899,859 |
| 2024-02-21 | 2024-02-19 | 0.265 | 179,114,454 | -2,138,000 | 1.72% | 47,465,330 |
| 2024-02-20 | 2024-02-16 | 0.270 | 181,252,454 | +14,457,848 | 1.74% | 48,938,163 |
| 2024-02-19 | 2024-02-15 | 0.240 | 166,794,606 | -1,022,000 | 1.60% | 40,030,705 |
| 2024-02-16 | 2024-02-14 | 0.242 | 167,816,606 | -922,000 | 1.61% | 40,611,619 |
| 2024-02-15 | 2024-02-09 | 0.244 | 168,738,606 | +5,401,604 | 1.62% | 41,172,220 |
| 2024-02-14 | 2024-02-07 | 0.240 | 163,337,002 | +2,066,000 | 1.57% | 39,200,880 |
| 2024-02-08 | 2024-02-06 | 0.242 | 161,271,002 | -746,000 | 1.55% | 39,027,582 |
| 2024-02-07 | 2024-02-05 | 0.228 | 162,017,002 | +1,472,000 | 1.56% | 36,939,876 |
| 2024-02-06 | 2024-02-02 | 0.226 | 160,545,002 | -2,759,000 | 1.54% | 36,283,170 |
| 2024-02-05 | 2024-02-01 | 0.212 | 163,304,002 | -1,276,000 | 1.57% | 34,620,448 |
| 2024-02-02 | 2024-01-31 | 0.220 | 164,580,002 | -11,985,533 | 1.58% | 36,207,600 |
| 2024-02-01 | 2024-01-30 | 0.224 | 176,565,535 | +6,392,564 | 1.70% | 39,550,680 |
| 2024-01-31 | 2024-01-29 | 0.228 | 170,172,971 | -10,616,504 | 1.63% | 38,799,437 |
| 2024-01-30 | 2024-01-26 | 0.238 | 180,789,475 | +6,189,000 | 1.74% | 43,027,895 |
| 2024-01-29 | 2024-01-25 | 0.255 | 174,600,475 | -30,000 | 1.68% | 44,523,121 |
| 2024-01-26 | 2024-01-24 | 0.227 | 174,630,475 | +5,836,833 | 1.68% | 39,641,118 |
| 2024-01-25 | 2024-01-23 | 0.210 | 168,793,642 | -1,529,600 | 1.62% | 35,446,665 |
| 2024-01-24 | 2024-01-22 | 0.201 | 170,323,242 | -1,604,000 | 1.64% | 34,234,972 |
| 2024-01-23 | 2024-01-19 | 0.212 | 171,927,242 | -1,214,000 | 1.65% | 36,448,575 |
| 2024-01-22 | 2024-01-18 | 0.226 | 173,141,242 | -2,266,000 | 1.66% | 39,129,921 |
| 2024-01-19 | 2024-01-17 | 0.222 | 175,407,242 | -3,336,020 | 1.68% | 38,940,408 |
| 2024-01-18 | 2024-01-16 | 0.240 | 178,743,262 | -704,000 | 1.72% | 42,898,383 |
| 2024-01-17 | 2024-01-15 | 0.245 | 179,447,262 | -9,788,700 | 1.72% | 43,964,579 |
| 2024-01-16 | 2024-01-12 | 0.255 | 189,235,962 | -214,000 | 1.82% | 48,255,170 |
| 2024-01-15 | 2024-01-11 | 0.255 | 189,449,962 | -3,048,300 | 1.82% | 48,309,740 |
| 2024-01-12 | 2024-01-10 | 0.245 | 192,498,262 | +1,324,000 | 1.85% | 47,162,074 |
| 2024-01-11 | 2024-01-09 | 0.249 | 191,174,262 | -3,977,000 | 1.84% | 47,602,391 |
| 2024-01-10 | 2024-01-08 | 0.260 | 195,151,262 | +178,000 | 1.87% | 50,739,328 |
| 2024-01-09 | 2024-01-05 | 0.275 | 194,973,262 | -3,990,981 | 1.87% | 53,617,647 |
| 2024-01-08 | 2024-01-04 | 0.275 | 198,964,243 | +624,000 | 1.91% | 54,715,167 |
| 2024-01-05 | 2024-01-03 | 0.290 | 198,340,243 | +13,649,259 | 1.90% | 57,518,670 |
| 2024-01-04 | 2024-01-02 | 0.255 | 184,690,984 | -1,343,179 | 1.77% | 47,096,201 |
| 2024-01-03 | 2023-12-29 | 0.255 | 186,034,163 | -1,179,926 | 1.79% | 47,438,712 |
| 2024-01-02 | 2023-12-28 | 0.255 | 187,214,089 | +12,148,531 | 1.80% | 47,739,593 |
| 2023-12-29 | 2023-12-27 | 0.236 | 175,065,558 | -1,010,000 | 1.68% | 41,315,472 |
| 2023-12-28 | 2023-12-22 | 0.235 | 176,075,558 | -5,553,400 | 1.69% | 41,377,756 |
| 2023-12-27 | 2023-12-21 | 0.244 | 181,628,958 | +2,926,000 | 1.74% | 44,317,466 |
| 2023-12-22 | 2023-12-20 | 0.238 | 178,702,958 | -1,334,000 | 1.72% | 42,531,304 |
| 2023-12-21 | 2023-12-19 | 0.232 | 180,036,958 | -7,820,000 | 1.73% | 41,768,574 |
| 2023-12-20 | 2023-12-18 | 0.241 | 187,856,958 | -4,104,501 | 1.80% | 45,273,527 |
| 2023-12-19 | 2023-12-15 | 0.249 | 191,961,459 | +13,897,646 | 1.84% | 47,798,403 |
| 2023-12-18 | 2023-12-14 | 0.235 | 178,063,813 | +9,141,181 | 1.71% | 41,844,996 |
| 2023-12-15 | 2023-12-13 | 0.243 | 168,922,632 | +646,000 | 1.62% | 41,048,200 |
| 2023-12-14 | 2023-12-12 | 0.270 | 168,276,632 | -2,590,000 | 1.62% | 45,434,691 |
| 2023-12-13 | 2023-12-11 | 0.243 | 170,866,632 | -2,294,000 | 1.64% | 41,520,592 |
| 2023-12-12 | 2023-12-08 | 0.250 | 173,160,632 | -1,984,967 | 1.66% | 43,290,158 |
| 2023-12-11 | 2023-12-07 | 0.275 | 175,145,599 | +5,979,387 | 1.68% | 48,165,040 |
| 2023-12-08 | 2023-12-06 | 0.285 | 169,166,212 | -3,121,153 | 1.62% | 48,212,370 |
| 2023-12-07 | 2023-12-05 | 0.275 | 172,287,365 | -2,470,000 | 1.65% | 47,379,025 |
| 2023-12-06 | 2023-12-04 | 0.280 | 174,757,365 | +778,853 | 1.68% | 48,932,062 |
| 2023-12-05 | 2023-12-01 | 0.295 | 173,978,512 | +3,136,000 | 1.67% | 51,323,661 |
| 2023-12-04 | 2023-11-30 | 0.310 | 170,842,512 | -6,493,459 | 1.64% | 52,961,179 |
| 2023-12-01 | 2023-11-29 | 0.320 | 177,335,971 | -170,563 | 1.70% | 56,747,511 |
| 2023-11-30 | 2023-11-28 | 0.340 | 177,506,534 | +5,851,140 | 1.70% | 60,352,222 |
| 2023-11-29 | 2023-11-27 | 0.350 | 171,655,394 | -4,224,488 | 1.65% | 60,079,388 |
| 2023-11-28 | 2023-11-24 | 0.395 | 175,879,882 | -33,355,891 | 1.69% | 69,472,553 |
| 2023-11-27 | 2023-11-23 | 0.400 | 209,235,773 | +5,910,480 | 2.01% | 83,694,309 |
| 2023-11-24 | 2023-11-22 | 0.270 | 203,325,293 | -6,265,884 | 1.95% | 54,897,829 |
| 2023-11-23 | 2023-11-21 | 0.265 | 209,591,177 | +17,847,895 | 2.01% | 55,541,662 |
| 2023-11-22 | 2023-11-20 | 0.250 | 191,743,282 | -652,000 | 1.84% | 47,935,820 |
| 2023-11-21 | 2023-11-17 | 0.247 | 192,395,282 | -7,495,612 | 1.85% | 47,521,635 |
| 2023-11-20 | 2023-11-16 | 0.265 | 199,890,894 | +3,181,028 | 1.92% | 52,971,087 |
| 2023-11-17 | 2023-11-15 | 0.242 | 196,709,866 | -21,673,025 | 1.89% | 47,603,788 |
| 2023-11-16 | 2023-11-14 | 0.224 | 218,382,891 | -774,000 | 2.10% | 48,917,768 |
| 2023-11-15 | 2023-11-13 | 0.230 | 219,156,891 | -8,428,918 | 2.10% | 50,406,085 |
| 2023-11-14 | 2023-11-10 | 0.240 | 227,585,809 | -4,904,000 | 2.19% | 54,620,594 |
| 2023-11-13 | 2023-11-09 | 0.239 | 232,489,809 | +1,726,000 | 2.23% | 55,565,064 |
| 2023-11-10 | 2023-11-08 | 0.270 | 230,763,809 | -834,000 | 2.22% | 62,306,228 |
| 2023-11-09 | 2023-11-07 | 0.228 | 231,597,809 | -9,061,659 | 2.22% | 52,804,300 |
| 2023-11-08 | 2023-11-06 | 0.244 | 240,659,468 | -3,638,827 | 2.31% | 58,720,910 |
| 2023-11-07 | 2023-11-03 | 0.202 | 244,298,295 | -1,410,565 | 2.35% | 49,348,256 |
| 2023-11-06 | 2023-11-02 | 0.200 | 245,708,860 | -590,000 | 2.36% | 49,141,772 |
| 2023-11-03 | 2023-11-01 | 0.198 | 246,298,860 | -674,000 | 2.37% | 48,767,174 |
| 2023-11-02 | 2023-10-31 | 0.193 | 246,972,860 | +18,893,978 | 2.37% | 47,665,762 |
| 2023-11-01 | 2023-10-30 | 0.199 | 228,078,882 | -1,316,789 | 2.19% | 45,387,698 |
| 2023-10-31 | 2023-10-27 | 0.202 | 229,395,671 | +7,549,435 | 2.20% | 46,337,926 |
| 2023-10-30 | 2023-10-26 | 0.199 | 221,846,236 | -2,697,354 | 2.13% | 44,147,401 |
| 2023-10-27 | 2023-10-25 | 0.208 | 224,543,590 | -14,442,385 | 2.16% | 46,705,067 |
| 2023-10-26 | 2023-10-24 | 0.209 | 238,985,975 | -580,400 | 2.29% | 49,948,069 |
| 2023-10-25 | 2023-10-20 | 0.219 | 239,566,375 | -5,062,405 | 2.30% | 52,465,036 |
| 2023-10-24 | 2023-10-19 | 0.217 | 244,628,780 | -821,000 | 2.35% | 53,084,445 |
| 2023-10-20 | 2023-10-18 | 0.217 | 245,449,780 | -874,320 | 2.36% | 53,262,602 |
| 2023-10-19 | 2023-10-17 | 0.235 | 246,324,100 | -1,508,000 | 2.37% | 57,886,164 |
| 2023-10-18 | 2023-10-16 | 0.239 | 247,832,100 | -8,091,600 | 2.38% | 59,231,872 |
| 2023-10-17 | 2023-10-13 | 0.255 | 255,923,700 | -699,288 | 2.46% | 65,260,544 |
| 2023-10-16 | 2023-10-12 | 0.250 | 256,622,988 | -10,541,891 | 2.46% | 64,155,747 |
| 2023-10-13 | 2023-10-11 | 0.246 | 267,164,879 | +9,178,415 | 2.57% | 65,722,560 |
| 2023-10-12 | 2023-10-10 | 0.240 | 257,986,464 | -9,456,477 | 2.48% | 61,916,751 |
| 2023-10-11 | 2023-10-09 | 0.255 | 267,442,941 | +473,544 | 2.57% | 68,197,950 |
| 2023-10-10 | 2023-10-06 | 0.305 | 266,969,397 | +3,818,000 | 2.56% | 81,425,666 |
| 2023-10-09 | 2023-10-05 | 0.290 | 263,151,397 | -11,175,203 | 2.53% | 76,313,905 |
| 2023-10-06 | 2023-10-04 | 0.295 | 274,326,600 | -32,812,094 | 2.63% | 80,926,347 |
| 2023-10-05 | 2023-10-03 | 0.300 | 307,138,694 | +13,530,143 | 2.95% | 92,141,608 |
| 2023-10-04 | 2023-09-29 | 0.305 | 293,608,551 | +23,053,899 | 2.82% | 89,550,608 |
| 2023-10-03 | 2023-09-28 | 0.280 | 270,554,652 | +124,643 | 2.60% | 75,755,303 |
| 2023-09-29 | 2023-09-27 | 0.315 | 270,430,009 | +5,146,784 | 2.60% | 85,185,453 |
| 2023-09-27 | 2023-09-25 | 0.760 | 265,283,225 | +8,048,000 | 2.55% | 201,615,251 |
| 2023-09-25 | 2023-09-21 | 0.760 | 257,235,225 | -48,000 | 2.47% | 195,498,771 |
| 2023-09-21 | 2023-09-19 | 0.760 | 257,283,225 | +20,000 | 2.47% | 195,535,251 |
| 2023-09-19 | 2023-09-15 | 0.760 | 257,263,225 | -300,476 | 2.47% | 195,520,051 |
| 2023-09-13 | 2023-09-11 | 0.760 | 257,563,701 | -4,080 | 2.47% | 195,748,413 |
| 2023-09-11 | 2023-09-06 | 0.760 | 257,567,781 | +2,706,768 | 2.47% | 195,751,514 |
| 2023-09-07 | 2023-09-05 | 0.760 | 254,861,013 | +5,872,343 | 2.45% | 193,694,370 |
| 2023-09-06 | 2023-09-04 | 0.760 | 248,988,670 | +19,344,009 | 2.39% | 189,231,389 |
| 2023-09-05 | 2023-08-31 | 0.760 | 229,644,661 | +16,841,216 | 2.21% | 174,529,942 |
| 2023-08-30 | 2023-08-28 | 0.760 | 212,803,445 | -10,285,813 | 2.04% | 161,730,618 |
| 2023-08-29 | 2023-08-25 | 0.760 | 223,089,258 | -17,294,111 | 2.14% | 169,547,836 |
| 2023-08-28 | 2023-08-24 | 0.760 | 240,383,369 | -8,517,911 | 2.31% | 182,691,360 |
| 2023-08-25 | 2023-08-23 | 0.760 | 248,901,280 | +2,103,250 | 2.39% | 189,164,973 |
| 2023-08-24 | 2023-08-22 | 0.760 | 246,798,030 | -35,593,910 | 2.37% | 187,566,503 |
| 2023-08-23 | 2023-08-21 | 0.760 | 282,391,940 | -39,128,000 | 2.71% | 214,617,874 |
| 2023-08-18 | 2023-08-16 | 0.760 | 321,519,940 | -562 | 3.09% | 244,355,154 |
| 2023-08-08 | 2023-08-04 | 0.760 | 321,520,502 | +850,000 | 3.09% | 244,355,582 |
| 2023-08-01 | 2023-07-28 | 0.760 | 320,670,502 | -126,974 | 3.08% | 243,709,582 |
| 2023-07-25 | 2023-07-21 | 0.760 | 320,797,476 | -850,000 | 3.08% | 243,806,082 |
| 2023-07-19 | 2023-07-14 | 0.760 | 321,647,476 | +39,128,000 | 3.09% | 244,452,082 |
| 2023-07-18 | 2023-07-13 | 0.760 | 282,519,476 | -25,648,000 | 2.71% | 214,714,802 |
| 2023-07-10 | 2023-07-06 | 0.760 | 308,167,476 | +6,904,984 | 2.96% | 234,207,282 |
| 2023-07-07 | 2023-07-05 | 0.760 | 301,262,492 | +4,796,560 | 2.89% | 228,959,494 |
| 2023-07-06 | 2023-07-04 | 0.760 | 296,465,932 | -1,526,000 | 2.85% | 225,314,108 |
| 2023-06-28 | 2023-06-26 | 0.760 | 297,991,932 | -1,826,000 | 2.86% | 226,473,868 |
| 2023-06-27 | 2023-06-23 | 0.760 | 299,817,932 | -210,034 | 2.88% | 227,861,628 |
| 2023-06-26 | 2023-06-21 | 0.760 | 300,027,966 | -8,963,607 | 2.88% | 228,021,254 |
| 2023-06-23 | 2023-06-20 | 0.760 | 308,991,573 | -1,646,000 | 2.97% | 234,833,595 |
| 2023-06-21 | 2023-06-19 | 0.760 | 310,637,573 | +1,680,000 | 2.98% | 236,084,555 |
| 2023-06-19 | 2023-06-15 | 0.760 | 308,957,573 | -112,000 | 2.97% | 234,807,755 |
| 2023-06-16 | 2023-06-14 | 0.760 | 309,069,573 | +1,716,000 | 2.97% | 234,892,875 |
| 2023-06-15 | 2023-06-13 | 0.760 | 307,353,573 | +2,294,696 | 2.95% | 233,588,715 |
| 2023-06-14 | 2023-06-12 | 0.760 | 305,058,877 | +1,596,000 | 2.93% | 231,844,747 |
| 2023-06-13 | 2023-06-09 | 0.760 | 303,462,877 | -2,658,308 | 2.91% | 230,631,787 |
| 2023-06-07 | 2023-06-05 | 0.760 | 306,121,185 | +3,934,000 | 2.94% | 232,652,101 |
| 2023-06-05 | 2023-06-01 | 0.760 | 302,187,185 | -3,230,000 | 2.90% | 229,662,261 |
| 2023-06-02 | 2023-05-31 | 0.760 | 305,417,185 | +2,000 | 2.93% | 232,117,061 |
| 2023-05-30 | 2023-05-25 | 0.760 | 305,415,185 | +4,209,084 | 2.93% | 232,115,541 |
| 2023-05-25 | 2023-05-23 | 0.760 | 301,206,101 | -6,925,467 | 2.89% | 228,916,637 |
| 2023-05-24 | 2023-05-22 | 0.760 | 308,131,568 | +1,524,007 | 2.96% | 234,179,992 |
| 2023-05-23 | 2023-05-19 | 0.760 | 306,607,561 | +39,130,000 | 2.94% | 233,021,746 |
| 2023-05-19 | 2023-05-17 | 0.760 | 267,477,561 | +476 | 2.57% | 203,282,946 |
| 2023-05-17 | 2023-05-15 | 0.760 | 267,477,085 | +10,731,634 | 2.57% | 203,282,585 |
| 2023-05-16 | 2023-05-12 | 0.760 | 256,745,451 | -143,000 | 2.47% | 195,126,543 |
| 2023-05-15 | 2023-05-11 | 0.760 | 256,888,451 | -41,238,318 | 2.47% | 195,235,223 |
| 2023-05-12 | 2023-05-10 | 0.760 | 298,126,769 | -2,560,639 | 2.86% | 226,576,344 |
| 2023-05-11 | 2023-05-09 | 0.760 | 300,687,408 | -3,515,043 | 2.89% | 228,522,430 |
| 2023-05-10 | 2023-05-08 | 0.760 | 304,202,451 | +48,629,753 | 2.92% | 231,193,863 |
| 2023-05-09 | 2023-05-05 | 0.760 | 255,572,698 | +1,564,247 | 2.45% | 194,235,250 |
| 2023-05-04 | 2023-05-02 | 0.760 | 254,008,451 | -5,007,409 | 2.44% | 193,046,423 |
| 2023-05-03 | 2023-04-28 | 0.760 | 259,015,860 | -37,231,000 | 2.49% | 196,852,054 |
| 2023-05-02 | 2023-04-27 | 0.760 | 296,246,860 | -8,723,876 | 2.84% | 225,147,614 |
| 2023-04-28 | 2023-04-26 | 0.760 | 304,970,736 | +6,082,045 | 2.93% | 231,777,759 |
| 2023-04-26 | 2023-04-24 | 0.760 | 298,888,691 | -4,499,655 | 2.87% | 227,155,405 |
| 2023-04-25 | 2023-04-21 | 0.760 | 303,388,346 | -7,488,555 | 2.91% | 230,575,143 |
| 2023-04-24 | 2023-04-20 | 0.760 | 310,876,901 | -8,347,600 | 2.99% | 236,266,445 |
| 2023-04-21 | 2023-04-19 | 0.760 | 319,224,501 | -54,577,798 | 3.07% | 242,610,621 |
| 2023-04-20 | 2023-04-18 | 0.760 | 373,802,299 | +8,834,497 | 3.59% | 284,089,747 |
| 2023-04-19 | 2023-04-17 | 0.760 | 364,967,802 | +6,961,945 | 3.50% | 277,375,530 |
| 2023-04-18 | 2023-04-14 | 0.760 | 358,005,857 | -1,448,311 | 3.44% | 272,084,451 |
| 2023-04-17 | 2023-04-13 | 0.760 | 359,454,168 | +4,701,577 | 3.45% | 273,185,168 |
| 2023-04-13 | 2023-04-11 | 0.760 | 354,752,591 | -10,166,400 | 3.41% | 269,611,969 |
| 2023-04-12 | 2023-04-06 | 0.760 | 364,918,991 | -7,409,700 | 3.50% | 277,338,433 |
| 2023-04-11 | 2023-04-04 | 0.760 | 372,328,691 | -2,400,000 | 3.58% | 282,969,805 |
| 2023-04-06 | 2023-04-03 | 0.760 | 374,728,691 | +5,225,381 | 3.60% | 284,793,805 |
| 2023-04-03 | 2023-03-30 | 0.760 | 369,503,310 | +16,026,537 | 3.55% | 280,822,516 |
| 2023-03-31 | 2023-03-29 | 0.710 | 353,476,773 | -7,122,217 | 3.39% | 250,968,509 |
| 2023-03-30 | 2023-03-28 | 0.730 | 360,598,990 | +8,904,912 | 3.46% | 263,237,263 |
| 2023-03-29 | 2023-03-27 | 0.730 | 351,694,078 | +18,006,693 | 3.38% | 256,736,677 |
| 2023-03-28 | 2023-03-24 | 0.760 | 333,687,385 | -26,885,021 | 3.20% | 253,602,413 |
| 2023-03-27 | 2023-03-23 | 0.790 | 360,572,406 | -8,417,492 | 3.46% | 284,852,201 |
| 2023-03-24 | 2023-03-22 | 0.790 | 368,989,898 | -1,549,235 | 3.54% | 291,502,019 |
| 2023-03-23 | 2023-03-21 | 0.770 | 370,539,133 | -39,320,608 | 3.56% | 285,315,132 |
| 2023-03-22 | 2023-03-20 | 0.750 | 409,859,741 | -15,303,940 | 3.94% | 307,394,806 |
| 2023-03-21 | 2023-03-17 | 0.780 | 425,163,681 | +17,818,563 | 4.08% | 331,627,671 |
| 2023-03-20 | 2023-03-16 | 0.730 | 407,345,118 | +63,525,963 | 3.91% | 297,361,936 |
| 2023-03-17 | 2023-03-15 | 0.730 | 343,819,155 | -16,826,774 | 3.30% | 250,987,983 |
| 2023-03-16 | 2023-03-14 | 0.710 | 360,645,929 | +22,701,457 | 3.46% | 256,058,610 |
| 2023-03-15 | 2023-03-13 | 0.710 | 337,944,472 | +19,852,768 | 3.25% | 239,940,575 |
| 2023-03-14 | 2023-03-10 | 0.780 | 318,091,704 | +38,515,476 | 3.05% | 248,111,529 |
| 2023-03-13 | 2023-03-09 | 0.780 | 279,576,228 | +15,538,625 | 2.68% | 218,069,458 |
| 2023-03-10 | 2023-03-08 | 0.830 | 264,037,603 | +3,791,000 | 2.54% | 219,151,210 |
| 2023-03-09 | 2023-03-07 | 0.840 | 260,246,603 | -5,276,069 | 2.50% | 218,607,147 |
| 2023-03-08 | 2023-03-06 | 0.920 | 265,522,672 | -7,917,963 | 2.55% | 244,280,858 |
| 2023-03-07 | 2023-03-03 | 0.940 | 273,440,635 | +20,735,798 | 2.63% | 257,034,197 |
| 2023-03-06 | 2023-03-02 | 0.880 | 252,704,837 | -10,433,700 | 2.43% | 222,380,257 |
| 2023-03-03 | 2023-03-01 | 0.900 | 263,138,537 | +11,187,953 | 2.53% | 236,824,683 |
| 2023-03-02 | 2023-02-28 | 0.840 | 251,950,584 | +14,654,942 | 2.42% | 211,638,491 |
| 2023-03-01 | 2023-02-27 | 1.000 | 237,295,642 | -6,996,541 | 2.28% | 237,295,642 |
| 2023-02-28 | 2023-02-24 | 1.020 | 244,292,183 | -10,706,873 | 2.35% | 249,178,027 |
| 2023-02-27 | 2023-02-23 | 1.050 | 254,999,056 | -10,318,234 | 2.45% | 267,749,009 |
| 2023-02-24 | 2023-02-22 | 1.050 | 265,317,290 | -2,704,115 | 2.55% | 278,583,154 |
| 2023-02-23 | 2023-02-21 | 1.070 | 268,021,405 | -9,463,329 | 2.57% | 286,782,903 |
| 2023-02-22 | 2023-02-20 | 1.070 | 277,484,734 | +11,778,983 | 2.66% | 296,908,665 |
| 2023-02-21 | 2023-02-17 | 1.040 | 265,705,751 | +4,641,077 | 2.55% | 276,333,981 |
| 2023-02-20 | 2023-02-16 | 1.050 | 261,064,674 | +6,765,043 | 2.51% | 274,117,908 |
| 2023-02-17 | 2023-02-15 | 1.020 | 254,299,631 | +26,537,257 | 2.44% | 259,385,624 |
| 2023-02-16 | 2023-02-14 | 1.080 | 227,762,374 | +2,874,746 | 2.19% | 245,983,364 |
| 2023-02-15 | 2023-02-13 | 1.080 | 224,887,628 | +20,528,371 | 2.16% | 242,878,638 |
| 2023-02-14 | 2023-02-10 | 1.060 | 204,359,257 | -5,171,035 | 1.96% | 216,620,812 |
| 2023-02-13 | 2023-02-09 | 1.080 | 209,530,292 | -5,642,643 | 2.01% | 226,292,715 |
| 2023-02-10 | 2023-02-08 | 1.050 | 215,172,935 | -2,417,919 | 2.07% | 225,931,582 |
| 2023-02-09 | 2023-02-07 | 1.090 | 217,590,854 | +4,008,475 | 2.09% | 237,174,031 |
| 2023-02-08 | 2023-02-06 | 1.060 | 213,582,379 | -1,352,080 | 2.05% | 226,397,322 |
| 2023-02-07 | 2023-02-03 | 1.120 | 214,934,459 | -31,551,660 | 2.06% | 240,726,594 |
| 2023-02-06 | 2023-02-02 | 1.150 | 246,486,119 | -5,881,676 | 2.37% | 283,459,037 |
| 2023-02-03 | 2023-02-01 | 1.190 | 252,367,795 | +11,762,197 | 2.42% | 300,317,676 |
| 2023-02-02 | 2023-01-31 | 1.160 | 240,605,598 | -7,959,287 | 2.31% | 279,102,494 |
| 2023-02-01 | 2023-01-30 | 1.170 | 248,564,885 | -34,275,586 | 2.39% | 290,820,915 |
| 2023-01-31 | 2023-01-27 | 1.280 | 282,840,471 | +7,371,967 | 2.72% | 362,035,803 |
| 2023-01-30 | 2023-01-26 | 1.260 | 275,468,504 | +37,442,879 | 2.65% | 347,090,315 |
| 2023-01-27 | 2023-01-20 | 1.170 | 238,025,625 | +4,091,134 | 2.29% | 278,489,981 |
| 2023-01-26 | 2023-01-19 | 1.170 | 233,934,491 | +999,772 | 2.25% | 273,703,354 |
| 2023-01-20 | 2023-01-18 | 1.100 | 232,934,719 | +3,759,402 | 2.24% | 256,228,191 |
| 2023-01-19 | 2023-01-17 | 1.170 | 229,175,317 | +25,519,760 | 2.20% | 268,135,121 |
| 2023-01-18 | 2023-01-16 | 1.160 | 203,655,557 | -7,484,013 | 1.96% | 236,240,446 |
| 2023-01-17 | 2023-01-13 | 1.180 | 211,139,570 | -18,538,135 | 2.03% | 249,144,693 |
| 2023-01-16 | 2023-01-12 | 1.160 | 229,677,705 | +9,313,601 | 2.21% | 266,426,138 |
| 2023-01-13 | 2023-01-11 | 1.190 | 220,364,104 | +1,159,258 | 2.12% | 262,233,284 |
| 2023-01-12 | 2023-01-10 | 1.240 | 219,204,846 | -21,631,200 | 2.11% | 271,814,009 |
| 2023-01-11 | 2023-01-09 | 1.270 | 240,836,046 | -30,003,655 | 2.31% | 305,861,778 |
| 2023-01-10 | 2023-01-06 | 1.300 | 270,839,701 | +1,061,423 | 2.60% | 352,091,611 |
| 2023-01-09 | 2023-01-05 | 1.270 | 269,778,278 | -18,955,143 | 2.59% | 342,618,413 |
| 2023-01-06 | 2023-01-04 | 1.290 | 288,733,421 | -30,723,629 | 2.77% | 372,466,113 |
| 2023-01-05 | 2023-01-03 | 1.140 | 319,457,050 | -51,474,465 | 3.07% | 364,181,037 |
| 2023-01-04 | 2022-12-30 | 1.100 | 370,931,515 | -44,635,487 | 3.56% | 408,024,667 |
| 2023-01-03 | 2022-12-29 | 1.070 | 415,567,002 | -25,624,719 | 3.99% | 444,656,692 |
| 2022-12-30 | 2022-12-28 | 1.050 | 441,191,721 | -99,232,103 | 4.24% | 463,251,307 |
| 2022-12-29 | 2022-12-23 | 1.130 | 540,423,824 | -46,033,684 | 5.19% | 610,678,921 |
| 2022-12-28 | 2022-12-22 | 1.140 | 586,457,508 | +1,632,276 | 5.63% | 668,561,559 |
| 2022-12-23 | 2022-12-21 | 1.100 | 584,825,232 | +81,054,434 | 6.11% | 643,307,755 |
| 2022-12-22 | 2022-12-20 | 1.110 | 503,770,798 | +289,620,818 | 5.27% | 559,185,586 |
| 2022-12-21 | 2022-12-19 | 1.330 | 214,149,980 | +28,165,134 | 2.24% | 284,819,473 |
| 2022-12-20 | 2022-12-16 | 1.380 | 185,984,846 | -2,673,359 | 1.94% | 256,659,087 |
| 2022-12-19 | 2022-12-15 | 1.370 | 188,658,205 | -17,808,420 | 1.97% | 258,461,741 |
| 2022-12-16 | 2022-12-14 | 1.390 | 206,466,625 | +37,094,037 | 2.16% | 286,988,609 |
| 2022-12-15 | 2022-12-13 | 1.430 | 169,372,588 | -22,881,661 | 1.77% | 242,202,801 |
| 2022-12-14 | 2022-12-12 | 1.520 | 192,254,249 | -77,977,713 | 2.01% | 292,226,458 |
| 2022-12-13 | 2022-12-09 | 1.640 | 270,231,962 | +74,028,218 | 2.82% | 443,180,418 |
| 2022-12-12 | 2022-12-08 | 1.440 | 196,203,744 | +3,908,069 | 2.05% | 282,533,391 |
| 2022-12-09 | 2022-12-07 | 1.310 | 192,295,675 | -44,498,253 | 2.01% | 251,907,334 |
| 2022-12-08 | 2022-12-06 | 1.520 | 236,793,928 | -45,148,369 | 2.47% | 359,926,771 |
| 2022-12-07 | 2022-12-05 | 1.350 | 281,942,297 | -26,766,359 | 2.95% | 380,622,101 |
| 2022-12-06 | 2022-12-02 | 1.090 | 308,708,656 | -20,918,756 | 3.23% | 336,492,435 |
| 2022-12-05 | 2022-12-01 | 1.120 | 329,627,412 | +72,002,398 | 3.45% | 369,182,701 |
| 2022-12-02 | 2022-11-30 | 1.180 | 257,625,014 | +126,107,409 | 2.69% | 303,997,517 |
| 2022-12-01 | 2022-11-29 | 1.250 | 131,517,605 | -12,833,657 | 1.37% | 164,397,006 |
| 2022-11-30 | 2022-11-28 | 1.230 | 144,351,262 | -6,145,022 | 1.51% | 177,552,052 |
| 2022-11-29 | 2022-11-25 | 1.360 | 150,496,284 | +29,361,113 | 1.59% | 204,674,946 |
| 2022-11-28 | 2022-11-24 | 1.290 | 121,135,171 | -18,164,924 | 1.28% | 156,264,371 |
| 2022-11-25 | 2022-11-23 | 1.090 | 139,300,095 | -14,929,855 | 1.47% | 151,837,104 |
| 2022-11-24 | 2022-11-22 | 1.040 | 154,229,950 | -38,256,201 | 1.63% | 160,399,148 |
| 2022-11-23 | 2022-11-21 | 1.160 | 192,486,151 | -33,712,437 | 2.04% | 223,283,935 |
| 2022-11-22 | 2022-11-18 | 1.200 | 226,198,588 | -42,366,277 | 2.39% | 271,438,306 |
| 2022-11-21 | 2022-11-17 | 1.190 | 268,564,865 | +32,356,306 | 2.84% | 319,592,189 |
| 2022-11-18 | 2022-11-16 | 1.240 | 236,208,559 | +21,115,653 | 2.50% | 292,898,613 |
| 2022-11-17 | 2022-11-15 | 1.440 | 215,092,906 | -24,176,186 | 2.28% | 309,733,785 |
| 2022-11-16 | 2022-11-14 | 1.360 | 239,269,092 | -37,456,973 | 2.53% | 325,405,965 |
| 2022-11-15 | 2022-11-11 | 1.240 | 276,726,065 | -53,803,496 | 2.93% | 343,140,321 |
| 2022-11-14 | 2022-11-10 | 0.720 | 330,529,561 | -80,774,866 | 3.50% | 237,981,284 |
| 2022-11-11 | 2022-11-09 | 0.720 | 411,304,427 | -193,191 | 4.35% | 296,139,187 |
| 2022-11-10 | 2022-11-08 | 0.560 | 411,497,618 | -10,987,694 | 4.36% | 230,438,666 |
| 2022-11-09 | 2022-11-07 | 0.550 | 422,485,312 | -14,189,744 | 4.47% | 232,366,922 |
| 2022-11-08 | 2022-11-04 | 0.475 | 436,675,056 | +51,002,905 | 4.62% | 207,420,652 |
| 2022-11-07 | 2022-11-03 | 0.425 | 385,672,151 | -14,535,587 | 4.08% | 163,910,664 |
| 2022-11-04 | 2022-11-02 | 0.425 | 400,207,738 | +11,050,352 | 4.24% | 170,088,289 |
| 2022-11-03 | 2022-11-01 | 0.390 | 389,157,386 | -17,079,051 | 4.12% | 151,771,381 |
| 2022-11-02 | 2022-10-31 | 0.520 | 406,236,437 | -5,785,444 | 4.30% | 211,242,947 |
| 2022-11-01 | 2022-10-28 | 0.520 | 412,021,881 | -20,000,000 | 4.36% | 214,251,378 |
| 2022-10-31 | 2022-10-27 | 0.520 | 432,021,881 | +4,351,797 | 4.57% | 224,651,378 |
| 2022-10-28 | 2022-10-26 | 0.520 | 427,670,084 | +31,813,649 | 4.53% | 222,388,444 |
| 2022-10-27 | 2022-10-25 | 0.510 | 395,856,435 | -1,888,925 | 4.19% | 201,886,782 |
| 2022-10-26 | 2022-10-24 | 0.500 | 397,745,360 | -31,026,039 | 4.21% | 198,872,680 |
| 2022-10-25 | 2022-10-21 | 0.570 | 428,771,399 | -12,994,564 | 4.54% | 244,399,697 |
| 2022-10-24 | 2022-10-20 | 0.550 | 441,765,963 | -8,262 | 4.68% | 242,971,280 |
| 2022-10-21 | 2022-10-19 | 0.560 | 441,774,225 | -9,297,615 | 4.68% | 247,393,566 |
| 2022-10-20 | 2022-10-18 | 0.600 | 451,071,840 | +54,106,245 | 4.77% | 270,643,104 |
| 2022-10-19 | 2022-10-17 | 0.610 | 396,965,595 | +12,984,725 | 4.20% | 242,149,013 |
| 2022-10-18 | 2022-10-14 | 0.570 | 383,980,870 | +56,572,500 | 4.06% | 218,869,096 |
| 2022-10-17 | 2022-10-13 | 0.520 | 327,408,370 | -16,452,559 | 3.47% | 170,252,352 |
| 2022-10-14 | 2022-10-12 | 0.580 | 343,860,929 | -13,755,060 | 3.64% | 199,439,339 |
| 2022-10-13 | 2022-10-11 | 0.600 | 357,615,989 | +31,474,892 | 3.78% | 214,569,593 |
| 2022-10-12 | 2022-10-10 | 0.610 | 326,141,097 | +12,278,494 | 3.45% | 198,946,069 |
| 2022-10-11 | 2022-10-07 | 0.660 | 313,862,603 | +13,970,913 | 3.32% | 207,149,318 |
| 2022-10-10 | 2022-10-06 | 0.720 | 299,891,690 | -27,230,840 | 3.17% | 215,922,017 |
| 2022-10-07 | 2022-10-05 | 0.850 | 327,122,530 | -41,323,762 | 3.46% | 278,054,150 |
| 2022-10-06 | 2022-10-03 | 0.860 | 368,446,292 | -9,766,124 | 3.90% | 316,863,811 |
| 2022-10-05 | 2022-09-30 | 0.800 | 378,212,416 | +25,364,261 | 4.00% | 302,569,933 |
| 2022-10-03 | 2022-09-29 | 0.720 | 352,848,155 | -24,548,502 | 3.73% | 254,050,672 |
| 2022-09-30 | 2022-09-28 | 0.860 | 377,396,657 | -5,609,420 | 3.99% | 324,561,125 |
| 2022-09-29 | 2022-09-27 | 1.270 | 383,006,077 | +962,149 | 4.05% | 486,417,718 |
| 2022-09-28 | 2022-09-26 | 1.270 | 382,043,928 | +12,766,213 | 4.04% | 485,195,789 |
| 2022-09-27 | 2022-09-23 | 1.290 | 369,277,715 | +12,730,238 | 3.91% | 476,368,252 |
| 2022-09-26 | 2022-09-22 | 1.400 | 356,547,477 | +4,089,062 | 3.77% | 499,166,468 |
| 2022-09-23 | 2022-09-21 | 1.420 | 352,458,415 | +62,838,371 | 3.73% | 500,490,949 |
| 2022-09-22 | 2022-09-20 | 1.600 | 289,620,044 | +22,061,213 | 3.07% | 463,392,070 |
| 2022-09-21 | 2022-09-19 | 1.650 | 267,558,831 | +31,694,443 | 2.83% | 441,472,071 |
| 2022-09-20 | 2022-09-16 | 1.830 | 235,864,388 | +2,386,121 | 2.50% | 431,631,830 |
| 2022-09-19 | 2022-09-15 | 1.980 | 233,478,267 | -8,189,048 | 2.47% | 462,286,969 |
| 2022-09-16 | 2022-09-14 | 1.850 | 241,667,315 | +9,800,154 | 2.56% | 447,084,533 |
| 2022-09-15 | 2022-09-13 | 1.900 | 231,867,161 | -7,340,761 | 2.45% | 440,547,606 |
| 2022-09-14 | 2022-09-09 | 1.980 | 239,207,922 | +15,439,464 | 2.53% | 473,631,686 |
| 2022-09-13 | 2022-09-08 | 1.780 | 223,768,458 | -4,036,989 | 2.37% | 398,307,855 |
| 2022-09-09 | 2022-09-07 | 2.060 | 227,805,447 | +1,208,635 | 2.41% | 469,279,221 |
| 2022-09-08 | 2022-09-06 | 2.080 | 226,596,812 | -35,279,664 | 2.40% | 471,321,369 |
| 2022-09-07 | 2022-09-05 | 1.970 | 261,876,476 | -4,567,256 | 2.77% | 515,896,658 |
| 2022-09-06 | 2022-09-02 | 1.960 | 266,443,732 | +1,632,597 | 2.82% | 522,229,715 |
| 2022-09-05 | 2022-09-01 | 2.000 | 264,811,135 | +423,791 | 2.80% | 529,622,270 |
| 2022-09-02 | 2022-08-31 | 2.000 | 264,387,344 | +30,552,461 | 2.89% | 528,774,688 |
| 2022-09-01 | 2022-08-30 | 2.350 | 233,834,883 | +14,117,461 | 2.56% | 549,511,975 |
| 2022-08-31 | 2022-08-29 | 2.570 | 219,717,422 | +14,958,524 | 2.40% | 564,673,775 |
| 2022-08-30 | 2022-08-26 | 2.700 | 204,758,898 | -3,047,646 | 2.24% | 552,849,025 |
| 2022-08-29 | 2022-08-25 | 2.600 | 207,806,544 | -8,319,959 | 2.27% | 540,297,014 |
| 2022-08-26 | 2022-08-24 | 2.600 | 216,126,503 | +479,540 | 2.36% | 561,928,908 |
| 2022-08-25 | 2022-08-23 | 2.600 | 215,646,963 | -5,375,122 | 2.36% | 560,682,104 |
| 2022-08-24 | 2022-08-22 | 2.420 | 221,022,085 | +2,542,836 | 2.42% | 534,873,446 |
| 2022-08-23 | 2022-08-19 | 2.170 | 218,479,249 | -3,381,088 | 2.39% | 474,099,970 |
| 2022-08-22 | 2022-08-18 | 2.120 | 221,860,337 | +2,317,209 | 2.43% | 470,343,914 |
| 2022-08-19 | 2022-08-17 | 2.200 | 219,543,128 | -36,716,033 | 2.40% | 482,994,882 |
| 2022-08-18 | 2022-08-16 | 2.100 | 256,259,161 | +22,744,664 | 2.80% | 538,144,238 |
| 2022-08-17 | 2022-08-15 | 1.860 | 233,514,497 | -18,794,116 | 2.55% | 434,336,964 |
| 2022-08-16 | 2022-08-12 | 1.960 | 252,308,613 | +14,332,807 | 2.76% | 494,524,881 |
| 2022-08-15 | 2022-08-11 | 1.880 | 237,975,806 | +16,419,496 | 2.60% | 447,394,515 |
| 2022-08-12 | 2022-08-10 | 1.930 | 221,556,310 | +3,321,829 | 2.42% | 427,603,678 |
| 2022-08-11 | 2022-08-09 | 2.030 | 218,234,481 | +6,450,540 | 2.39% | 443,015,996 |
| 2022-08-10 | 2022-08-08 | 2.070 | 211,783,941 | -2,331,423 | 2.32% | 438,392,758 |
| 2022-08-09 | 2022-08-05 | 2.100 | 214,115,364 | -2,172,954 | 2.34% | 449,642,264 |
| 2022-08-08 | 2022-08-04 | 1.980 | 216,288,318 | -2,161,641 | 2.37% | 428,250,870 |
| 2022-08-05 | 2022-08-03 | 1.970 | 218,449,959 | +4,328,807 | 2.39% | 430,346,419 |
| 2022-08-04 | 2022-08-02 | 2.020 | 214,121,152 | +3,584,293 | 2.34% | 432,524,727 |
| 2022-08-03 | 2022-08-01 | 2.080 | 210,536,859 | +21,923,208 | 2.30% | 437,916,667 |
| 2022-08-02 | 2022-07-29 | 2.130 | 188,613,651 | +3,007,393 | 2.06% | 401,747,077 |
| 2022-08-01 | 2022-07-28 | 2.200 | 185,606,258 | -29,634,027 | 2.03% | 408,333,768 |
| 2022-07-29 | 2022-07-27 | 2.210 | 215,240,285 | -28,755,767 | 2.35% | 475,681,030 |
| 2022-07-28 | 2022-07-26 | 2.510 | 243,996,052 | +18,112,219 | 2.67% | 612,430,091 |
| 2022-07-27 | 2022-07-25 | 2.150 | 225,883,833 | -1,974,441 | 2.47% | 485,650,241 |
| 2022-07-26 | 2022-07-22 | 1.950 | 227,858,274 | -3,724,611 | 2.49% | 444,323,634 |
| 2022-07-25 | 2022-07-21 | 1.970 | 231,582,885 | -16,640,591 | 2.53% | 456,218,283 |
| 2022-07-22 | 2022-07-20 | 2.320 | 248,223,476 | +5,410,875 | 2.71% | 575,878,464 |
| 2022-07-21 | 2022-07-19 | 2.360 | 242,812,601 | -1,721,583 | 2.66% | 573,037,738 |
| 2022-07-20 | 2022-07-18 | 2.360 | 244,534,184 | +5,997,426 | 2.67% | 577,100,674 |
| 2022-07-19 | 2022-07-15 | 2.330 | 238,536,758 | -6,165,050 | 2.61% | 555,790,646 |
| 2022-07-18 | 2022-07-14 | 2.720 | 244,701,808 | -5,724,898 | 2.68% | 665,588,918 |
| 2022-07-15 | 2022-07-13 | 2.570 | 250,426,706 | +6,084,817 | 2.74% | 643,596,634 |
| 2022-07-14 | 2022-07-12 | 2.960 | 244,341,889 | +623,051 | 2.67% | 723,251,991 |
| 2022-07-13 | 2022-07-11 | 3.110 | 243,718,838 | +9,953,842 | 2.67% | 757,965,586 |
| 2022-07-12 | 2022-07-08 | 3.230 | 233,764,996 | +3,003,235 | 2.56% | 755,060,937 |
| 2022-07-11 | 2022-07-07 | 3.420 | 230,761,761 | -1,677,413 | 2.52% | 789,205,223 |
| 2022-07-08 | 2022-07-06 | 3.620 | 232,439,174 | +510,691 | 2.54% | 841,429,810 |
| 2022-07-07 | 2022-07-05 | 3.730 | 231,928,483 | +5,279,869 | 2.54% | 865,093,242 |
| 2022-07-06 | 2022-07-04 | 3.830 | 226,648,614 | +1,912,414 | 2.48% | 868,064,192 |
| 2022-07-05 | 2022-06-30 | 3.940 | 224,736,200 | -7,191,225 | 2.46% | 885,460,628 |
| 2022-07-04 | 2022-06-29 | 3.940 | 231,927,425 | -4,329,265 | 2.54% | 913,794,054 |
| 2022-06-30 | 2022-06-28 | 3.780 | 236,256,690 | +5,985,439 | 2.58% | 893,050,288 |
| 2022-06-29 | 2022-06-27 | 3.790 | 230,271,251 | +3,751,907 | 2.62% | 872,728,041 |
| 2022-06-28 | 2022-06-24 | 3.680 | 226,519,344 | +4,602,327 | 2.58% | 833,591,186 |
| 2022-06-27 | 2022-06-23 | 3.640 | 221,917,017 | -23,590,118 | 2.52% | 807,777,942 |
| 2022-06-24 | 2022-06-22 | 3.470 | 245,507,135 | +15,796,638 | 2.79% | 851,909,758 |
| 2022-06-23 | 2022-06-21 | 3.570 | 229,710,497 | +4,030,963 | 2.61% | 820,066,474 |
| 2022-06-22 | 2022-06-20 | 3.470 | 225,679,534 | -3,375,900 | 2.57% | 783,107,983 |
| 2022-06-21 | 2022-06-17 | 3.070 | 229,055,434 | -9,333,237 | 2.61% | 703,200,182 |
| 2022-06-20 | 2022-06-16 | 3.579 | 238,388,671 | +4,024,999 | 2.71% | 853,227,439 |
| 2022-06-17 | 2022-06-15 | 3.675 | 234,363,672 | +9,179,292 | 2.67% | 861,223,145 |
| 2022-06-16 | 2022-06-14 | 3.473 | 225,184,380 | -193,759 | 2.72% | 782,051,431 |
| 2022-06-15 | 2022-06-13 | 3.473 | 225,378,139 | -7,902,973 | 2.72% | 782,724,344 |
| 2022-06-14 | 2022-06-10 | 3.760 | 233,281,112 | -11,337,320 | 2.82% | 877,065,724 |
| 2022-06-13 | 2022-06-09 | 3.898 | 244,618,432 | -12,011,590 | 2.95% | 953,464,533 |
| 2022-06-10 | 2022-06-08 | 3.834 | 256,630,022 | -2,404,916 | 3.10% | 983,929,458 |
| 2022-06-09 | 2022-06-07 | 3.717 | 259,034,938 | +11,728,301 | 3.13% | 962,887,811 |
| 2022-06-08 | 2022-06-06 | 3.515 | 247,306,637 | +1,288,458 | 2.99% | 869,386,848 |
| 2022-06-07 | 2022-06-02 | 3.537 | 246,018,179 | -28,895,586 | 2.97% | 870,083,100 |
| 2022-06-06 | 2022-06-01 | 3.675 | 274,913,765 | +11,717,170 | 3.32% | 1,010,233,776 |
| 2022-06-02 | 2022-05-31 | 3.622 | 263,196,595 | +7,276,650 | 3.18% | 953,199,807 |
| 2022-06-01 | 2022-05-30 | 3.579 | 255,919,945 | +5,642,394 | 3.09% | 915,974,398 |
| 2022-05-31 | 2022-05-27 | 3.632 | 250,277,551 | -5,852,396 | 3.02% | 909,069,952 |
| 2022-05-30 | 2022-05-26 | 3.653 | 256,129,947 | +6,076,792 | 3.09% | 935,767,812 |
| 2022-05-27 | 2022-05-25 | 3.675 | 250,053,155 | -2,694,002 | 3.02% | 918,877,754 |
| 2022-05-26 | 2022-05-24 | 3.653 | 252,747,157 | -625,117 | 3.05% | 923,408,828 |
| 2022-05-25 | 2022-05-23 | 3.728 | 253,372,274 | +9,750,695 | 3.06% | 944,529,455 |
| 2022-05-24 | 2022-05-20 | 3.770 | 243,621,579 | -702,552 | 2.94% | 918,530,131 |
| 2022-05-23 | 2022-05-19 | 3.802 | 244,324,131 | -3,037,618 | 2.95% | 928,963,584 |
| 2022-05-20 | 2022-05-18 | 3.770 | 247,361,749 | +2,893,115 | 2.99% | 932,631,750 |
| 2022-05-19 | 2022-05-17 | 3.643 | 244,468,634 | -25,608,421 | 2.95% | 890,566,934 |
| 2022-05-18 | 2022-05-16 | 3.462 | 270,077,055 | +6,221,954 | 3.26% | 935,092,534 |
| 2022-05-17 | 2022-05-13 | 3.303 | 263,855,101 | -8,092,042 | 3.19% | 871,515,637 |
| 2022-05-16 | 2022-05-12 | 3.091 | 271,947,143 | +11,068,592 | 3.29% | 840,478,851 |
| 2022-05-13 | 2022-05-11 | 3.356 | 260,878,551 | +4,709,842 | 3.15% | 875,537,509 |
| 2022-05-12 | 2022-05-10 | 3.462 | 256,168,709 | +16,681,243 | 3.09% | 886,937,424 |
| 2022-05-11 | 2022-05-06 | 3.537 | 239,487,466 | +1,731,097 | 2.89% | 846,986,177 |
| 2022-05-10 | 2022-05-05 | 3.877 | 237,756,369 | -3,269,771 | 2.87% | 921,667,608 |
| 2022-05-06 | 2022-05-04 | 4.068 | 241,026,140 | -641,520 | 2.91% | 980,420,131 |
| 2022-05-05 | 2022-05-03 | 4.238 | 241,667,660 | -7,523,548 | 2.92% | 1,024,096,149 |
| 2022-05-04 | 2022-04-29 | 4.068 | 249,191,208 | -1,625,938 | 3.01% | 1,013,633,113 |
| 2022-05-03 | 2022-04-28 | 3.930 | 250,817,146 | +4,820,012 | 3.03% | 985,617,137 |
| 2022-04-29 | 2022-04-27 | 3.877 | 245,997,134 | -5,932,335 | 2.97% | 953,613,108 |
| 2022-04-28 | 2022-04-26 | 4.089 | 251,929,469 | -10,365,202 | 3.04% | 1,030,122,803 |
| 2022-04-27 | 2022-04-25 | 3.834 | 262,294,671 | +3,576,639 | 3.17% | 1,005,647,942 |
| 2022-04-26 | 2022-04-22 | 4.004 | 258,718,032 | +3,731,407 | 3.13% | 1,035,898,847 |
| 2022-04-25 | 2022-04-21 | 3.887 | 254,986,625 | +3,853,794 | 3.08% | 991,169,173 |
| 2022-04-22 | 2022-04-20 | 4.174 | 251,132,831 | +14,251,243 | 3.03% | 1,048,202,867 |
| 2022-04-21 | 2022-04-19 | 4.620 | 236,881,588 | +11,798,354 | 2.86% | 1,094,384,323 |
| 2022-04-20 | 2022-04-14 | 4.885 | 225,083,234 | +6,244,276 | 2.72% | 1,099,639,365 |
| 2022-04-19 | 2022-04-13 | 4.662 | 218,838,958 | +7,222,311 | 2.64% | 1,020,324,838 |
| 2022-04-14 | 2022-04-12 | 4.694 | 211,616,647 | -56,545,335 | 2.56% | 993,393,693 |
| 2022-04-13 | 2022-04-11 | 4.928 | 268,161,982 | -11,473,945 | 3.24% | 1,321,491,846 |
| 2022-04-12 | 2022-04-08 | 5.172 | 279,635,927 | -4,792,892 | 3.38% | 1,446,342,771 |
| 2022-04-11 | 2022-04-07 | 4.970 | 284,428,819 | +9,888,557 | 3.44% | 1,413,737,413 |
| 2022-04-08 | 2022-04-06 | 5.087 | 274,540,262 | +10,650,850 | 3.32% | 1,396,660,522 |
| 2022-04-07 | 2022-04-04 | 4.896 | 263,889,412 | +2,401,970 | 3.19% | 1,292,028,790 |
| 2022-04-06 | 2022-04-01 | 4.397 | 261,487,442 | -23,504,237 | 3.16% | 1,149,742,216 |
| 2022-04-04 | 2022-03-31 | 4.896 | 284,991,679 | +30,078,579 | 3.44% | 1,395,347,587 |
| 2022-04-01 | 2022-03-30 | 4.801 | 254,913,100 | +19,255,518 | 3.08% | 1,223,713,890 |
| 2022-03-31 | 2022-03-29 | 4.291 | 235,657,582 | +4,428,902 | 2.85% | 1,011,141,843 |
| 2022-03-30 | 2022-03-28 | 4.323 | 231,228,680 | +2,827,196 | 2.79% | 999,506,009 |
| 2022-03-29 | 2022-03-25 | 4.354 | 228,401,484 | +5,875,074 | 2.76% | 994,562,496 |
| 2022-03-28 | 2022-03-24 | 4.386 | 222,526,410 | -16,783 | 2.69% | 976,069,885 |
| 2022-03-25 | 2022-03-23 | 4.811 | 222,543,193 | -7,927,982 | 2.69% | 1,070,685,244 |
| 2022-03-24 | 2022-03-22 | 4.641 | 230,471,175 | +3,989,010 | 2.79% | 1,069,663,935 |
| 2022-03-23 | 2022-03-21 | 4.429 | 226,482,165 | -15,181,743 | 2.74% | 1,003,042,565 |
| 2022-03-22 | 2022-03-18 | 4.747 | 241,663,908 | +5,898,624 | 2.92% | 1,147,277,873 |
| 2022-03-21 | 2022-03-17 | 4.716 | 235,765,284 | -16,512,808 | 2.85% | 1,111,762,771 |
| 2022-03-18 | 2022-03-16 | 3.547 | 252,278,092 | -1,358,027 | 3.05% | 894,901,642 |
| 2022-03-17 | 2022-03-15 | 2.878 | 253,636,119 | +18,842,229 | 3.07% | 730,011,481 |
| 2022-03-16 | 2022-03-14 | 3.707 | 234,793,890 | +9,776,127 | 2.84% | 870,285,040 |
| 2022-03-15 | 2022-03-11 | 4.631 | 225,017,763 | -14,172,631 | 2.72% | 1,041,963,708 |
| 2022-03-14 | 2022-03-10 | 4.949 | 239,190,394 | +3,237,985 | 2.89% | 1,183,801,678 |
| 2022-03-11 | 2022-03-09 | 5.172 | 235,952,409 | -14,408,286 | 2.85% | 1,220,401,344 |
| 2022-03-10 | 2022-03-08 | 5.289 | 250,360,695 | +659,115 | 3.03% | 1,324,173,193 |
| 2022-03-09 | 2022-03-07 | 5.905 | 249,701,580 | -9,243,828 | 3.02% | 1,474,502,055 |
| 2022-03-08 | 2022-03-04 | 5.650 | 258,945,408 | +4,227,449 | 3.13% | 1,463,083,614 |
| 2022-03-07 | 2022-03-03 | 5.714 | 254,717,959 | -891,467 | 3.08% | 1,455,429,395 |
| 2022-03-04 | 2022-03-02 | 5.427 | 255,609,426 | -2,080,424 | 3.09% | 1,387,225,507 |
| 2022-03-03 | 2022-03-01 | 5.905 | 257,689,850 | +2,508,513 | 3.11% | 1,521,673,245 |
| 2022-03-02 | 2022-02-28 | 5.778 | 255,181,337 | +5,905,453 | 3.08% | 1,474,338,167 |
| 2022-03-01 | 2022-02-25 | 5.841 | 249,275,884 | +2,669,225 | 3.01% | 1,456,103,530 |
| 2022-02-28 | 2022-02-24 | 6.001 | 246,606,659 | +5,335,547 | 2.98% | 1,479,798,380 |
| 2022-02-25 | 2022-02-23 | 6.510 | 241,271,112 | -5,692,372 | 2.92% | 1,570,779,051 |
| 2022-02-24 | 2022-02-22 | 6.617 | 246,963,484 | -3,858,539 | 2.99% | 1,634,067,868 |
| 2022-02-23 | 2022-02-21 | 6.521 | 250,822,023 | -3,563,948 | 3.03% | 1,635,623,485 |
| 2022-02-22 | 2022-02-18 | 6.404 | 254,385,971 | +618,129 | 3.08% | 1,629,145,111 |
| 2022-02-21 | 2022-02-17 | 6.171 | 253,767,842 | -6,543,508 | 3.07% | 1,565,892,771 |
| 2022-02-18 | 2022-02-16 | 6.160 | 260,311,350 | -1,014,417 | 3.15% | 1,603,505,295 |
| 2022-02-17 | 2022-02-15 | 5.948 | 261,325,767 | -2,106,397 | 3.16% | 1,554,245,294 |
| 2022-02-16 | 2022-02-14 | 5.831 | 263,432,164 | -3,977,923 | 3.19% | 1,535,997,271 |
| 2022-02-15 | 2022-02-11 | 6.149 | 267,410,087 | +6,471,124 | 3.23% | 1,644,393,113 |
| 2022-02-14 | 2022-02-10 | 5.979 | 260,938,963 | -1,084,493 | 3.16% | 1,560,258,752 |
| 2022-02-11 | 2022-02-09 | 5.555 | 262,023,456 | -5,018,009 | 3.17% | 1,455,429,454 |
| 2022-02-10 | 2022-02-08 | 5.417 | 267,041,465 | -408,893 | 3.23% | 1,446,432,523 |
| 2022-02-09 | 2022-02-07 | 5.523 | 267,450,358 | -850,412 | 3.23% | 1,477,052,144 |
| 2022-02-08 | 2022-02-04 | 5.544 | 268,300,770 | +1,354,975 | 3.24% | 1,487,447,761 |
| 2022-02-07 | 2022-01-31 | 5.406 | 266,945,795 | -974,325 | 3.23% | 1,443,079,199 |
| 2022-02-04 | 2022-01-27 | 5.448 | 267,920,120 | -5,844,759 | 3.24% | 1,459,728,188 |
| 2022-01-28 | 2022-01-26 | 5.597 | 273,764,879 | -5,088,563 | 3.31% | 1,532,278,288 |
| 2022-01-27 | 2022-01-25 | 5.735 | 278,853,442 | -774,962 | 3.37% | 1,599,259,980 |
| 2022-01-26 | 2022-01-24 | 5.841 | 279,628,404 | -4,365,166 | 3.38% | 1,633,402,717 |
| 2022-01-25 | 2022-01-21 | 5.841 | 283,993,570 | +1,399,530 | 3.43% | 1,658,901,107 |
| 2022-01-24 | 2022-01-20 | 5.799 | 282,594,040 | +2,337,430 | 3.42% | 1,638,720,706 |
| 2022-01-21 | 2022-01-19 | 5.523 | 280,256,610 | -2,257,356 | 3.39% | 1,547,777,426 |
| 2022-01-20 | 2022-01-18 | 4.917 | 282,513,966 | +1,007,907 | 3.42% | 1,389,217,397 |
| 2022-01-19 | 2022-01-17 | 4.875 | 281,506,059 | -5,247,617 | 3.40% | 1,372,302,115 |
| 2022-01-18 | 2022-01-14 | 5.172 | 286,753,676 | -6,614,465 | 3.47% | 1,483,157,443 |
| 2022-01-17 | 2022-01-13 | 5.215 | 293,368,141 | -4,096,383 | 3.55% | 1,529,832,001 |
| 2022-01-14 | 2022-01-12 | 5.533 | 297,464,524 | -180,044 | 3.60% | 1,645,971,087 |
| 2022-01-13 | 2022-01-11 | 5.725 | 297,644,568 | -2,353,047 | 3.60% | 1,703,868,314 |
| 2022-01-12 | 2022-01-10 | 5.629 | 299,997,615 | +2,041,340 | 3.63% | 1,688,662,939 |
| 2022-01-11 | 2022-01-07 | 5.300 | 297,956,275 | -1,112,285 | 3.60% | 1,579,073,634 |
| 2022-01-10 | 2022-01-06 | 4.981 | 299,068,560 | -3,067,684 | 3.62% | 1,489,679,710 |
| 2022-01-07 | 2022-01-05 | 4.939 | 302,136,244 | +7,573,699 | 3.65% | 1,492,124,561 |
| 2022-01-06 | 2022-01-04 | 5.119 | 294,562,545 | -7,785,784 | 3.56% | 1,507,904,586 |
| 2022-01-05 | 2022-01-03 | 4.747 | 302,348,329 | +3,924,648 | 3.66% | 1,435,371,755 |
| 2022-01-04 | 2021-12-31 | 4.981 | 298,423,681 | -3,817,147 | 3.61% | 1,486,467,527 |
| 2022-01-03 | 2021-12-29 | 4.896 | 302,240,828 | +5,244,266 | 3.65% | 1,479,801,135 |
| 2021-12-30 | 2021-12-28 | 5.066 | 296,996,562 | +12,765,818 | 3.59% | 1,504,593,223 |
| 2021-12-29 | 2021-12-24 | 4.832 | 284,230,744 | +13,922,429 | 3.44% | 1,373,509,757 |
| 2021-12-28 | 2021-12-22 | 4.843 | 270,308,315 | -134,645 | 3.43% | 1,309,102,187 |
| 2021-12-23 | 2021-12-21 | 4.758 | 270,442,960 | +6,210,661 | 3.43% | 1,286,776,127 |
| 2021-12-22 | 2021-12-20 | 4.471 | 264,232,299 | -1,446,713 | 3.35% | 1,181,455,313 |
| 2021-12-21 | 2021-12-17 | 4.694 | 265,679,012 | +6,904,182 | 3.37% | 1,247,179,079 |
| 2021-12-20 | 2021-12-16 | 4.662 | 258,774,830 | -1,503,310 | 3.29% | 1,206,523,687 |
| 2021-12-17 | 2021-12-15 | 4.493 | 260,278,140 | -4,724,068 | 3.30% | 1,169,303,803 |
| 2021-12-16 | 2021-12-14 | 4.705 | 265,002,208 | -2,272,399 | 3.36% | 1,246,816,437 |
| 2021-12-15 | 2021-12-13 | 4.885 | 267,274,607 | -11,961,211 | 3.39% | 1,305,764,423 |
| 2021-12-14 | 2021-12-10 | 4.970 | 279,235,818 | -6,735,968 | 3.55% | 1,387,925,895 |
| 2021-12-13 | 2021-12-09 | 4.981 | 285,971,786 | -6,955,530 | 3.63% | 1,424,443,838 |
| 2021-12-10 | 2021-12-08 | 4.907 | 292,927,316 | -22,596,130 | 3.72% | 1,437,312,320 |
| 2021-12-09 | 2021-12-07 | 5.055 | 315,523,446 | -10,607,078 | 4.01% | 1,595,099,906 |
| 2021-12-08 | 2021-12-06 | 4.641 | 326,130,524 | -12,641,842 | 4.14% | 1,513,638,569 |
| 2021-12-07 | 2021-12-03 | 4.599 | 338,772,366 | -4,970,532 | 4.30% | 1,557,920,076 |
| 2021-12-06 | 2021-12-02 | 4.620 | 343,742,898 | -35,027 | 4.36% | 1,588,079,689 |
| 2021-12-03 | 2021-12-01 | 4.450 | 343,777,925 | -2,135,424 | 4.36% | 1,529,823,434 |
| 2021-12-02 | 2021-11-30 | 4.514 | 345,913,349 | +11,570,314 | 4.39% | 1,561,369,000 |
| 2021-12-01 | 2021-11-29 | 4.620 | 334,343,035 | +3,964,742 | 4.25% | 1,544,652,664 |
| 2021-11-30 | 2021-11-26 | 4.609 | 330,378,293 | +21,332,825 | 4.19% | 1,522,826,882 |
| 2021-11-29 | 2021-11-25 | 4.779 | 309,045,468 | +112,104,450 | 3.92% | 1,477,012,577 |
| 2021-11-26 | 2021-11-24 | 4.894 | 196,941,018 | -510,329 | 2.50% | 963,779,839 |
| 2021-11-25 | 2021-11-23 | 4.883 | 197,451,347 | -3,774,686 | 2.51% | 964,167,485 |
| 2021-11-24 | 2021-11-22 | 4.701 | 201,226,033 | -55,393,547 | 2.57% | 946,047,675 |
| 2021-11-23 | 2021-11-19 | 4.947 | 256,619,580 | -35,939,507 | 3.28% | 1,269,541,674 |
| 2021-11-22 | 2021-11-18 | 4.776 | 292,559,087 | +3,806,150 | 3.74% | 1,397,324,571 |
| 2021-11-19 | 2021-11-17 | 4.979 | 288,752,937 | -11,890,269 | 3.69% | 1,437,766,988 |
| 2021-11-18 | 2021-11-16 | 4.915 | 300,643,206 | +596,817 | 3.84% | 1,477,697,050 |
| 2021-11-17 | 2021-11-15 | 4.883 | 300,046,389 | +2,100,394 | 3.83% | 1,465,145,600 |
| 2021-11-16 | 2021-11-12 | 5.204 | 297,945,995 | -7,753,961 | 3.81% | 1,550,396,195 |
| 2021-11-15 | 2021-11-11 | 5.300 | 305,699,956 | +21,187,212 | 3.90% | 1,620,142,570 |
| 2021-11-12 | 2021-11-10 | 4.712 | 284,512,744 | +11,859,169 | 3.63% | 1,340,653,340 |
| 2021-11-11 | 2021-11-09 | 4.221 | 272,653,575 | -296,209 | 3.48% | 1,150,759,246 |
| 2021-11-10 | 2021-11-08 | 4.402 | 272,949,784 | +3,563,112 | 3.49% | 1,201,589,575 |
| 2021-11-09 | 2021-11-05 | 4.349 | 269,386,672 | +858,127 | 3.44% | 1,171,511,875 |
| 2021-11-08 | 2021-11-04 | 4.466 | 268,528,545 | +4,595,755 | 3.43% | 1,199,341,665 |
| 2021-11-05 | 2021-11-03 | 4.616 | 263,932,790 | -511,462 | 3.37% | 1,218,297,285 |
| 2021-11-04 | 2021-11-02 | 4.456 | 264,444,252 | -2,172,290 | 3.38% | 1,178,274,197 |
| 2021-11-03 | 2021-11-01 | 4.616 | 266,616,542 | +1,210,169 | 3.41% | 1,230,685,316 |
| 2021-11-02 | 2021-10-29 | 4.616 | 265,406,373 | -7,945,726 | 3.39% | 1,225,099,252 |
| 2021-11-01 | 2021-10-28 | 4.904 | 273,352,099 | -1,725,715 | 3.49% | 1,340,637,241 |
| 2021-10-29 | 2021-10-27 | 5.022 | 275,077,814 | -639,000 | 3.51% | 1,381,432,290 |
| 2021-10-28 | 2021-10-26 | 5.001 | 275,716,814 | +25,289,120 | 3.52% | 1,378,749,237 |
| 2021-10-27 | 2021-10-25 | 5.321 | 250,427,694 | +15,351,927 | 3.20% | 1,332,563,391 |
| 2021-10-26 | 2021-10-22 | 5.556 | 235,075,767 | +2,559,372 | 3.00% | 1,306,132,952 |
| 2021-10-25 | 2021-10-21 | 5.343 | 232,516,395 | -1,252 | 2.97% | 1,242,223,572 |
| 2021-10-22 | 2021-10-20 | 4.915 | 232,517,647 | +11,718,842 | 2.97% | 1,142,851,840 |
| 2021-10-21 | 2021-10-19 | 5.107 | 220,798,805 | +4,086,062 | 2.82% | 1,127,718,736 |
| 2021-10-20 | 2021-10-18 | 5.182 | 216,712,743 | +5,177,684 | 2.77% | 1,123,058,472 |
| 2021-10-19 | 2021-10-15 | 5.150 | 211,535,059 | +1,772,993 | 2.70% | 1,089,445,665 |
| 2021-10-18 | 2021-10-12 | 5.236 | 209,762,066 | +6,017,937 | 2.68% | 1,098,244,944 |
| 2021-10-15 | 2021-10-11 | 5.225 | 203,744,129 | -1,162,901 | 2.60% | 1,064,559,998 |
| 2021-10-12 | 2021-10-08 | 5.396 | 204,907,030 | -85,338 | 2.62% | 1,105,667,177 |
| 2021-10-11 | 2021-10-07 | 5.353 | 204,992,368 | +5,474,161 | 2.62% | 1,097,366,249 |
| 2021-10-08 | 2021-10-06 | 5.236 | 199,518,207 | +5,282,991 | 2.55% | 1,044,611,479 |
| 2021-10-07 | 2021-10-05 | 5.214 | 194,235,216 | +8,357,436 | 2.48% | 1,012,800,660 |
| 2021-10-06 | 2021-10-04 | 5.578 | 185,877,780 | +3,723,861 | 2.37% | 1,036,750,278 |
| 2021-10-05 | 2021-09-30 | 5.794 | 182,153,919 | +4,750,567 | 2.33% | 1,055,447,607 |
| 2021-10-04 | 2021-09-29 | 5.740 | 177,403,352 | -3,074,708 | 2.27% | 1,018,224,202 |
| 2021-09-30 | 2021-09-28 | 5.466 | 180,478,060 | -8,095,561 | 2.36% | 986,544,566 |
| 2021-09-29 | 2021-09-27 | 5.248 | 188,573,621 | +1,082,636 | 2.46% | 989,565,324 |
| 2021-09-28 | 2021-09-24 | 5.248 | 187,490,985 | +4,081,501 | 2.45% | 983,884,047 |
| 2021-09-27 | 2021-09-23 | 5.324 | 183,409,484 | -5,237,144 | 2.40% | 976,501,784 |
| 2021-09-24 | 2021-09-21 | 5.029 | 188,646,628 | +1,813,267 | 2.47% | 948,700,586 |
| 2021-09-23 | 2021-09-20 | 4.745 | 186,833,361 | +10,141,087 | 2.44% | 886,474,907 |
| 2021-09-21 | 2021-09-17 | 4.974 | 176,692,274 | -40,437 | 2.31% | 878,923,846 |
| 2021-09-20 | 2021-09-16 | 4.843 | 176,732,711 | -2,773,448 | 2.31% | 855,939,278 |
| 2021-09-17 | 2021-09-15 | 5.138 | 179,506,159 | -1,983,557 | 2.35% | 922,357,966 |
| 2021-09-16 | 2021-09-14 | 5.521 | 181,489,716 | -3,853,659 | 2.37% | 1,001,995,312 |
| 2021-09-15 | 2021-09-13 | 5.729 | 185,343,375 | -1,916,304 | 2.42% | 1,061,770,475 |
| 2021-09-14 | 2021-09-10 | 5.696 | 187,259,679 | +3,257,287 | 2.45% | 1,066,606,654 |
| 2021-09-13 | 2021-09-09 | 5.401 | 184,002,392 | -4,324,619 | 2.40% | 993,739,856 |
| 2021-09-10 | 2021-09-08 | 5.499 | 188,327,011 | +4,401,507 | 2.46% | 1,035,625,867 |
| 2021-09-09 | 2021-09-07 | 5.499 | 183,925,504 | +51,460 | 2.40% | 1,011,421,615 |
| 2021-09-08 | 2021-09-06 | 5.576 | 183,874,044 | +939,446 | 2.40% | 1,025,210,143 |
| 2021-09-07 | 2021-09-03 | 5.794 | 182,934,598 | +1,004,338 | 2.39% | 1,059,971,066 |
| 2021-09-06 | 2021-09-02 | 5.707 | 181,930,260 | -53,821 | 2.38% | 1,038,239,945 |
| 2021-09-03 | 2021-09-01 | 5.729 | 181,984,081 | -952,868 | 2.38% | 1,042,526,198 |
| 2021-09-02 | 2021-08-31 | 5.729 | 182,936,949 | +968,017 | 2.39% | 1,047,984,862 |
| 2021-09-01 | 2021-08-30 | 5.576 | 181,968,932 | -5,694,135 | 2.38% | 1,014,587,980 |
| 2021-08-31 | 2021-08-27 | 5.608 | 187,663,067 | +455,016 | 2.45% | 1,052,491,181 |
| 2021-08-30 | 2021-08-26 | 5.554 | 187,208,051 | -1,167,054 | 2.45% | 1,039,705,939 |
| 2021-08-27 | 2021-08-25 | 5.805 | 188,375,105 | +513,904 | 2.46% | 1,093,554,216 |
| 2021-08-26 | 2021-08-24 | 5.685 | 187,861,201 | +1,055,138 | 2.46% | 1,067,979,038 |
| 2021-08-25 | 2021-08-23 | 5.499 | 186,806,063 | -5,812,903 | 2.44% | 1,027,262,048 |
| 2021-08-24 | 2021-08-20 | 5.729 | 192,618,966 | +3,809,094 | 2.52% | 1,103,449,913 |
| 2021-08-23 | 2021-08-19 | 5.740 | 188,809,872 | -2,054,335 | 2.47% | 1,083,693,059 |
| 2021-08-20 | 2021-08-18 | 5.882 | 190,864,207 | -3,065,176 | 2.49% | 1,122,610,393 |
| 2021-08-19 | 2021-08-17 | 5.838 | 193,929,383 | -2,768,797 | 2.53% | 1,132,158,322 |
| 2021-08-18 | 2021-08-16 | 6.057 | 196,698,180 | -1,260,797 | 2.57% | 1,191,330,874 |
| 2021-08-17 | 2021-08-13 | 6.100 | 197,958,977 | -5,233,867 | 2.59% | 1,207,623,875 |
| 2021-08-16 | 2021-08-12 | 6.242 | 203,192,844 | +17,404,424 | 2.66% | 1,268,430,884 |
| 2021-08-13 | 2021-08-11 | 6.133 | 185,788,420 | -7,617,757 | 2.43% | 1,139,472,355 |
| 2021-08-12 | 2021-08-10 | 5.751 | 193,406,177 | -1,349,942 | 2.53% | 1,112,188,436 |
| 2021-08-11 | 2021-08-09 | 5.554 | 194,756,119 | -1,924,524 | 2.55% | 1,081,625,991 |
| 2021-08-10 | 2021-08-06 | 5.302 | 196,680,643 | -1,789,150 | 2.57% | 1,042,859,132 |
| 2021-08-09 | 2021-08-05 | 5.335 | 198,469,793 | -1,858,666 | 2.59% | 1,058,855,092 |
| 2021-08-06 | 2021-08-04 | 5.313 | 200,328,459 | -1,185,357 | 2.62% | 1,064,391,040 |
| 2021-08-05 | 2021-08-03 | 5.302 | 201,513,816 | -243,310 | 2.63% | 1,068,486,050 |
| 2021-08-04 | 2021-08-02 | 5.390 | 201,757,126 | -977,694 | 2.64% | 1,087,421,944 |
| 2021-08-03 | 2021-07-30 | 5.116 | 202,734,820 | -409,506 | 2.65% | 1,037,281,159 |
| 2021-08-02 | 2021-07-29 | 5.291 | 203,144,326 | -2,471,573 | 2.66% | 1,074,910,608 |
| 2021-07-30 | 2021-07-28 | 5.248 | 205,615,899 | +238,586 | 2.69% | 1,078,996,960 |
| 2021-07-29 | 2021-07-27 | 5.160 | 205,377,313 | -4,182,975 | 2.72% | 1,059,782,532 |
| 2021-07-28 | 2021-07-26 | 5.499 | 209,560,288 | +1,168,456 | 2.77% | 1,152,389,420 |
| 2021-07-27 | 2021-07-23 | 5.718 | 208,391,832 | -462,829 | 2.76% | 1,191,529,151 |
| 2021-07-26 | 2021-07-22 | 5.761 | 208,854,661 | +197,849 | 2.76% | 1,203,308,758 |
| 2021-07-23 | 2021-07-21 | 5.565 | 208,656,812 | -1,748,903 | 2.76% | 1,161,108,062 |
| 2021-07-22 | 2021-07-20 | 5.729 | 210,405,715 | -6,509,596 | 2.78% | 1,205,344,275 |
| 2021-07-21 | 2021-07-19 | 6.100 | 216,915,311 | -1,489,128 | 2.87% | 1,323,264,609 |
| 2021-07-20 | 2021-07-16 | 6.341 | 218,404,439 | -473,631 | 2.89% | 1,384,878,730 |
| 2021-07-19 | 2021-07-15 | 6.439 | 218,878,070 | +95,129 | 2.89% | 1,409,418,072 |
| 2021-07-16 | 2021-07-14 | 6.232 | 218,782,941 | -105,748 | 2.89% | 1,363,360,171 |
| 2021-07-15 | 2021-07-13 | 6.341 | 218,888,689 | -569,299 | 2.89% | 1,387,949,307 |
| 2021-07-14 | 2021-07-12 | 6.330 | 219,457,988 | +26,759 | 2.90% | 1,389,159,930 |
| 2021-07-13 | 2021-07-09 | 6.286 | 219,431,229 | -506,742 | 2.90% | 1,379,394,757 |
| 2021-07-12 | 2021-07-08 | 6.363 | 219,937,971 | +1,939,379 | 2.91% | 1,399,411,664 |
| 2021-07-09 | 2021-07-07 | 6.494 | 217,998,592 | +211,295 | 2.88% | 1,415,671,289 |
| 2021-07-08 | 2021-07-06 | 6.527 | 217,787,297 | +1,273 | 2.88% | 1,421,442,075 |
| 2021-07-07 | 2021-07-05 | 6.581 | 217,786,024 | -214,039 | 2.88% | 1,433,338,572 |
| 2021-07-06 | 2021-07-02 | 6.625 | 218,000,063 | -215,869 | 2.88% | 1,444,280,454 |
| 2021-07-05 | 2021-06-30 | 6.625 | 218,215,932 | +238,503 | 2.89% | 1,445,710,616 |
| 2021-07-02 | 2021-06-29 | 6.724 | 217,977,429 | +306,424 | 2.88% | 1,465,577,984 |
| 2021-06-30 | 2021-06-28 | 6.669 | 217,671,005 | -60,370 | 2.88% | 1,451,619,214 |
| 2021-06-29 | 2021-06-25 | 6.734 | 217,731,375 | -308,514 | 2.88% | 1,466,303,996 |
| 2021-06-28 | 2021-06-24 | 6.844 | 218,039,889 | -115,252 | 2.88% | 1,492,219,037 |
| 2021-06-25 | 2021-06-23 | 6.713 | 218,155,141 | +17,424,164 | 2.89% | 1,464,387,839 |
| 2021-06-24 | 2021-06-22 | 6.603 | 200,730,977 | +65,858 | 2.65% | 1,325,481,369 |
| 2021-06-23 | 2021-06-21 | 6.439 | 200,665,119 | -5,964,604 | 2.65% | 1,292,139,707 |
| 2021-06-22 | 2021-06-18 | 6.494 | 206,629,723 | -2,364,445 | 2.73% | 1,341,842,457 |
| 2021-06-21 | 2021-06-17 | 6.560 | 208,994,168 | -18,112,849 | 2.76% | 1,370,906,098 |
| 2021-06-18 | 2021-06-16 | 7.231 | 227,107,017 | -132,631 | 3.00% | 1,642,158,493 |
| 2021-06-17 | 2021-06-15 | 7.311 | 227,239,648 | +16,004,496 | 3.01% | 1,661,345,445 |
| 2021-06-16 | 2021-06-11 | 7.724 | 211,235,152 | -511,023 | 2.93% | 1,631,478,093 |
| 2021-06-15 | 2021-06-10 | 7.838 | 211,746,175 | +809,970 | 2.94% | 1,659,689,453 |
| 2021-06-11 | 2021-06-09 | 7.895 | 210,936,205 | +702,359 | 2.93% | 1,665,426,646 |
| 2021-06-10 | 2021-06-08 | 7.907 | 210,233,846 | +367,064 | 2.92% | 1,662,290,354 |
| 2021-06-09 | 2021-06-07 | 7.861 | 209,866,782 | +1,193,440 | 2.92% | 1,649,768,388 |
| 2021-06-08 | 2021-06-04 | 7.712 | 208,673,342 | +2,504,533 | 2.90% | 1,609,300,678 |
| 2021-06-07 | 2021-06-03 | 7.666 | 206,168,809 | +968,652 | 2.87% | 1,580,535,440 |
| 2021-06-04 | 2021-06-02 | 7.895 | 205,200,157 | +1,157,147 | 2.85% | 1,620,138,227 |
| 2021-06-03 | 2021-06-01 | 7.804 | 204,043,010 | +1,027,993 | 2.84% | 1,592,296,689 |
| 2021-06-02 | 2021-05-31 | 7.781 | 203,015,017 | -89,337 | 2.82% | 1,579,621,720 |
| 2021-06-01 | 2021-05-28 | 7.758 | 203,104,354 | +80,581 | 2.82% | 1,575,661,998 |
| 2021-05-31 | 2021-05-27 | 7.907 | 203,023,773 | +395,361 | 2.82% | 1,605,281,290 |
| 2021-05-28 | 2021-05-26 | 7.884 | 202,628,412 | +827,805 | 2.82% | 1,597,511,296 |
| 2021-05-27 | 2021-05-25 | 7.689 | 201,800,607 | +270,263 | 2.81% | 1,551,672,799 |
| 2021-05-26 | 2021-05-24 | 7.643 | 201,530,344 | +363,201 | 2.80% | 1,540,357,185 |
| 2021-05-25 | 2021-05-21 | 7.609 | 201,167,143 | +2,197,663 | 2.80% | 1,530,665,473 |
| 2021-05-24 | 2021-05-20 | 7.724 | 198,969,480 | +893,066 | 2.77% | 1,536,743,978 |
| 2021-05-21 | 2021-05-18 | 7.689 | 198,076,414 | +527,087 | 2.76% | 1,523,036,964 |
| 2021-05-20 | 2021-05-17 | 7.460 | 197,549,327 | -359,480 | 2.75% | 1,473,708,884 |
| 2021-05-18 | 2021-05-14 | 7.483 | 197,908,807 | +2,087,401 | 2.75% | 1,480,926,351 |
| 2021-05-17 | 2021-05-13 | 7.448 | 195,821,406 | -64,201 | 2.73% | 1,458,574,712 |
| 2021-05-14 | 2021-05-12 | 7.494 | 195,885,607 | -976,663 | 2.73% | 1,468,031,700 |
| 2021-05-13 | 2021-05-11 | 7.643 | 196,862,270 | -688,183 | 2.74% | 1,504,677,688 |
| 2021-05-12 | 2021-05-10 | 7.758 | 197,550,453 | +23,384 | 2.75% | 1,532,575,424 |
| 2021-05-11 | 2021-05-07 | 7.838 | 197,527,069 | +157,078 | 2.75% | 1,548,238,561 |
| 2021-05-10 | 2021-05-06 | 7.953 | 197,369,991 | +235,619 | 2.75% | 1,569,624,433 |
| 2021-05-07 | 2021-05-05 | 8.044 | 197,134,372 | +176,277 | 2.74% | 1,585,822,679 |
| 2021-05-06 | 2021-05-04 | 7.918 | 196,958,095 | +855,206 | 2.74% | 1,559,577,787 |
| 2021-05-05 | 2021-05-03 | 7.930 | 196,102,889 | +429,349 | 2.73% | 1,555,053,177 |
| 2021-05-04 | 2021-04-30 | 7.964 | 195,673,540 | +1,037,103 | 2.72% | 1,558,375,333 |
| 2021-05-03 | 2021-04-29 | 7.964 | 194,636,437 | +494,948 | 2.71% | 1,550,115,679 |
| 2021-04-30 | 2021-04-28 | 7.953 | 194,141,489 | +1,073,371 | 2.70% | 1,543,949,123 |
| 2021-04-29 | 2021-04-27 | 7.907 | 193,068,118 | +1,764,256 | 2.69% | 1,526,563,283 |
| 2021-04-28 | 2021-04-26 | 7.884 | 191,303,862 | +3,984,564 | 2.66% | 1,508,229,164 |
| 2021-04-27 | 2021-04-23 | 7.987 | 187,319,298 | +13,962 | 2.61% | 1,496,133,882 |
| 2021-04-26 | 2021-04-22 | 7.930 | 187,305,336 | -157,884,061 | 2.61% | 1,485,290,499 |
| 2021-04-23 | 2021-04-21 | 8.044 | 345,189,397 | +253,072 | 4.81% | 2,776,832,719 |
| 2021-04-22 | 2021-04-20 | 8.205 | 344,936,325 | -13,774 | 4.80% | 2,830,134,744 |
| 2021-04-21 | 2021-04-19 | 8.044 | 344,950,099 | -1,774,995 | 4.80% | 2,774,907,717 |
| 2021-04-20 | 2021-04-16 | 8.125 | 346,725,094 | +1,204,270 | 4.83% | 2,816,998,841 |
| 2021-04-19 | 2021-04-15 | 8.148 | 345,520,824 | +1,031,484 | 4.81% | 2,815,133,443 |
| 2021-04-16 | 2021-04-14 | 8.136 | 344,489,340 | +1,520,652 | 4.80% | 2,802,781,839 |
| 2021-04-15 | 2021-04-13 | 8.182 | 342,968,688 | -2,773,784 | 4.78% | 2,806,130,360 |
| 2021-04-14 | 2021-04-12 | 8.468 | 345,742,472 | +1,751,690 | 4.81% | 2,927,873,641 |
| 2021-04-13 | 2021-04-09 | 8.549 | 343,990,782 | +998,497 | 4.79% | 2,940,632,758 |
| 2021-04-12 | 2021-04-08 | 8.686 | 342,992,285 | +898,316 | 4.78% | 2,979,262,126 |
| 2021-04-09 | 2021-04-07 | 8.904 | 342,093,969 | +3,307,594 | 4.76% | 3,045,941,760 |
| 2021-04-08 | 2021-04-01 | 8.594 | 338,786,375 | -159,254 | 4.72% | 2,911,671,382 |
| 2021-04-07 | 2021-03-31 | 8.640 | 338,945,629 | +1,860,510 | 4.72% | 2,928,576,291 |
| 2021-04-01 | 2021-03-30 | 8.858 | 337,085,119 | +1,424,020 | 4.69% | 2,985,892,948 |
| 2021-03-31 | 2021-03-29 | 8.686 | 335,661,099 | -97,578 | 4.67% | 2,915,582,779 |
| 2021-03-30 | 2021-03-26 | 8.216 | 335,758,677 | +2,822,181 | 4.68% | 2,758,681,479 |
| 2021-03-29 | 2021-03-25 | 8.170 | 332,936,496 | +26,180 | 4.64% | 2,720,232,925 |
| 2021-03-26 | 2021-03-24 | 8.251 | 332,910,316 | -2,499,297 | 4.64% | 2,746,723,278 |
| 2021-03-25 | 2021-03-23 | 8.686 | 335,409,613 | -1,596,967 | 4.68% | 2,913,398,349 |
| 2021-03-24 | 2021-03-22 | 8.652 | 337,006,580 | +928,868 | 4.70% | 2,915,684,249 |
| 2021-03-23 | 2021-03-19 | 8.640 | 336,077,712 | +2,116,169 | 4.68% | 2,903,796,760 |
| 2021-03-22 | 2021-03-18 | 8.766 | 333,961,543 | +1,729,611 | 4.66% | 2,927,608,859 |
| 2021-03-19 | 2021-03-17 | 8.709 | 332,231,932 | +1,817,750 | 4.63% | 2,893,410,963 |
| 2021-03-18 | 2021-03-16 | 8.434 | 330,414,182 | +507,975 | 4.61% | 2,786,709,209 |
| 2021-03-17 | 2021-03-15 | 8.388 | 329,906,207 | +69,813 | 4.60% | 2,767,303,079 |
| 2021-03-16 | 2021-03-12 | 8.193 | 329,836,394 | -107,215 | 4.60% | 2,702,463,109 |
| 2021-03-15 | 2021-03-11 | 8.193 | 329,943,609 | +530,577 | 4.60% | 2,703,341,559 |
| 2021-03-12 | 2021-03-10 | 8.216 | 329,413,032 | +1,015,601 | 4.59% | 2,706,543,993 |
| 2021-03-11 | 2021-03-09 | 7.987 | 328,397,431 | +1,830,054 | 4.58% | 2,622,935,963 |
| 2021-03-10 | 2021-03-08 | 8.056 | 326,567,377 | +1,984,488 | 4.55% | 2,630,772,428 |
| 2021-03-09 | 2021-03-05 | 8.067 | 324,582,889 | -1,743,486 | 4.52% | 2,618,505,191 |
| 2021-03-08 | 2021-03-04 | 8.434 | 326,326,375 | -363,533 | 4.55% | 2,752,232,694 |
| 2021-03-05 | 2021-03-03 | 8.549 | 326,689,908 | -549,775 | 4.55% | 2,792,734,851 |
| 2021-03-04 | 2021-03-02 | 8.594 | 327,239,683 | +1,057,724 | 4.56% | 2,812,434,296 |
| 2021-03-03 | 2021-03-01 | 8.480 | 326,181,959 | -282,901 | 4.55% | 2,765,965,858 |
| 2021-03-02 | 2021-02-26 | 8.423 | 326,464,860 | -1,250,878 | 4.55% | 2,749,659,641 |
| 2021-03-01 | 2021-02-25 | 8.354 | 327,715,738 | -29,310 | 4.57% | 2,737,662,991 |
| 2021-02-26 | 2021-02-24 | 7.540 | 327,745,048 | -100,434 | 4.57% | 2,471,252,893 |
| 2021-02-25 | 2021-02-23 | 7.735 | 327,845,482 | -237,897 | 4.57% | 2,535,876,707 |
| 2021-02-24 | 2021-02-22 | 7.758 | 328,083,379 | -856,952 | 4.57% | 2,545,235,995 |
| 2021-02-23 | 2021-02-19 | 7.872 | 328,940,331 | +834,280 | 4.59% | 2,589,578,143 |
| 2021-02-22 | 2021-02-18 | 7.918 | 328,106,051 | -42,948 | 4.57% | 2,598,049,646 |
| 2021-02-19 | 2021-02-17 | 7.987 | 328,148,999 | +35,753 | 4.57% | 2,620,951,717 |
| 2021-02-18 | 2021-02-16 | 8.136 | 328,113,246 | +46,025 | 4.57% | 2,669,545,151 |
| 2021-02-17 | 2021-02-11 | 8.079 | 328,067,221 | -185,824 | 4.57% | 2,650,373,713 |
| 2021-02-16 | 2021-02-09 | 7.884 | 328,253,045 | +7,988 | 4.58% | 2,587,929,018 |
| 2021-02-10 | 2021-02-08 | 7.987 | 328,245,057 | -298,807 | 4.58% | 2,621,718,940 |
| 2021-02-09 | 2021-02-05 | 7.861 | 328,543,864 | +10,742 | 4.58% | 2,582,692,105 |
| 2021-02-08 | 2021-02-04 | 7.632 | 328,533,122 | +4,302 | 4.58% | 2,507,312,977 |
| 2021-02-05 | 2021-02-03 | 7.678 | 328,528,820 | +36,652 | 4.58% | 2,522,338,885 |
| 2021-02-04 | 2021-02-02 | 7.609 | 328,492,168 | +48,869 | 4.58% | 2,499,471,893 |
| 2021-02-03 | 2021-02-01 | 7.357 | 328,443,299 | +8,840 | 4.58% | 2,416,298,545 |
| 2021-02-02 | 2021-01-29 | 7.322 | 328,434,459 | -267,034 | 4.58% | 2,404,942,700 |
| 2021-02-01 | 2021-01-28 | 7.437 | 328,701,493 | -284,487 | 4.58% | 2,444,564,677 |
| 2021-01-29 | 2021-01-27 | 7.861 | 328,985,980 | -326,479 | 4.59% | 2,586,167,590 |
| 2021-01-28 | 2021-01-26 | 7.827 | 329,312,459 | -215,390 | 4.59% | 2,577,413,056 |
| 2021-01-27 | 2021-01-25 | 8.148 | 329,527,849 | +2,286,019 | 4.59% | 2,684,830,562 |
| 2021-01-26 | 2021-01-22 | 8.170 | 327,241,830 | -1,134,640 | 4.56% | 2,673,705,079 |
| 2021-01-25 | 2021-01-21 | 8.125 | 328,376,470 | -761,160 | 4.58% | 2,667,923,815 |
| 2021-01-22 | 2021-01-20 | 8.308 | 329,137,630 | -3,269,018 | 4.59% | 2,734,454,509 |
| 2021-01-21 | 2021-01-19 | 8.239 | 332,406,648 | +290,574 | 4.63% | 2,738,758,572 |
| 2021-01-20 | 2021-01-18 | 7.666 | 332,116,074 | -234,632 | 4.63% | 2,546,074,878 |
| 2021-01-19 | 2021-01-15 | 7.380 | 332,350,706 | -158,824 | 4.63% | 2,452,661,600 |
| 2021-01-18 | 2021-01-14 | 7.231 | 332,509,530 | -293,214 | 4.64% | 2,404,299,770 |
| 2021-01-15 | 2021-01-13 | 7.391 | 332,802,744 | -787,139 | 4.64% | 2,459,811,183 |
| 2021-01-14 | 2021-01-12 | 7.586 | 333,589,883 | -298,450 | 4.65% | 2,530,614,657 |
| 2021-01-13 | 2021-01-11 | 7.643 | 333,888,333 | -1,085,588 | 4.65% | 2,552,009,204 |
| 2021-01-12 | 2021-01-08 | 7.391 | 334,973,921 | -911,530 | 4.67% | 2,475,858,784 |
| 2021-01-11 | 2021-01-07 | 7.196 | 335,885,451 | -394,545 | 4.68% | 2,417,163,318 |
| 2021-01-08 | 2021-01-06 | 7.219 | 336,279,996 | -297,332 | 4.69% | 2,427,709,633 |
| 2021-01-07 | 2021-01-05 | 7.128 | 336,577,328 | -1,117 | 4.69% | 2,399,000,849 |
| 2021-01-06 | 2021-01-04 | 7.082 | 336,578,445 | -571,784 | 4.69% | 2,383,581,101 |
| 2021-01-05 | 2020-12-31 | 7.529 | 337,150,229 | -9,784 | 4.70% | 2,538,306,063 |
| 2021-01-04 | 2020-12-29 | 7.196 | 337,160,013 | -6,614 | 4.70% | 2,426,335,566 |
| 2020-12-30 | 2020-12-28 | 7.093 | 337,166,627 | -20,944 | 4.70% | 2,391,610,156 |
| 2020-12-29 | 2020-12-24 | 7.025 | 337,187,571 | +11,004 | 4.70% | 2,368,575,272 |
| 2020-12-28 | 2020-12-22 | 7.002 | 337,176,567 | +115,218 | 4.70% | 2,360,770,412 |
| 2020-12-23 | 2020-12-21 | 7.093 | 337,061,349 | -4,717,255 | 4.70% | 2,390,863,391 |
| 2020-12-22 | 2020-12-18 | 7.219 | 341,778,604 | -767,688 | 4.76% | 2,467,405,791 |
| 2020-12-21 | 2020-12-17 | 7.105 | 342,546,292 | +58,233 | 4.78% | 2,433,694,826 |
| 2020-12-18 | 2020-12-16 | 7.151 | 342,488,059 | +793,544 | 4.77% | 2,448,979,685 |
| 2020-12-17 | 2020-12-15 | 6.910 | 341,694,515 | -1,049,469 | 4.76% | 2,361,078,781 |
| 2020-12-16 | 2020-12-14 | 6.898 | 342,743,984 | -360,469 | 4.78% | 2,364,402,939 |
| 2020-12-15 | 2020-12-11 | 6.921 | 343,104,453 | -3,616,937 | 4.78% | 2,374,753,037 |
| 2020-12-14 | 2020-12-10 | 6.910 | 346,721,390 | -245,947 | 4.83% | 2,395,814,041 |
| 2020-12-11 | 2020-12-09 | 6.887 | 346,967,337 | +11,802 | 4.84% | 2,389,561,561 |
| 2020-12-10 | 2020-12-08 | 6.956 | 346,955,535 | +14,059 | 4.84% | 2,413,335,325 |
| 2020-12-09 | 2020-12-07 | 7.047 | 346,941,476 | -4,508,273 | 4.84% | 2,445,042,971 |
| 2020-12-08 | 2020-12-04 | 7.265 | 351,449,749 | -90,002 | 4.90% | 2,553,334,151 |
| 2020-12-07 | 2020-12-03 | 7.494 | 351,539,751 | +355,566 | 4.90% | 2,634,555,474 |
| 2020-12-04 | 2020-12-02 | 7.655 | 351,184,185 | +368,262 | 4.90% | 2,688,230,914 |
| 2020-12-03 | 2020-12-01 | 7.712 | 350,815,923 | +424,915 | 4.89% | 2,705,512,345 |
| 2020-12-02 | 2020-11-30 | 7.678 | 350,391,008 | +638,360 | 4.88% | 2,690,189,751 |
| 2020-12-01 | 2020-11-27 | 7.746 | 349,752,648 | +537,150 | 4.88% | 2,709,335,988 |
| 2020-11-30 | 2020-11-26 | 7.529 | 349,215,498 | -279,884 | 4.87% | 2,629,141,966 |
| 2020-11-27 | 2020-11-25 | 7.460 | 349,495,382 | -1,518,078 | 4.87% | 2,607,219,459 |
| 2020-11-26 | 2020-11-24 | 7.437 | 351,013,460 | -146,607 | 4.89% | 2,610,499,568 |
| 2020-11-25 | 2020-11-23 | 7.403 | 351,160,067 | +616,098 | 4.90% | 2,599,517,825 |
| 2020-11-24 | 2020-11-20 | 7.322 | 350,543,969 | +144,861 | 4.89% | 2,566,838,333 |
| 2020-11-23 | 2020-11-19 | 7.300 | 350,399,108 | +5,236 | 4.88% | 2,557,746,994 |
| 2020-11-20 | 2020-11-18 | 7.322 | 350,393,872 | -3,279,734 | 4.88% | 2,565,739,256 |
| 2020-11-19 | 2020-11-17 | 7.162 | 353,673,606 | +4,574,805 | 4.93% | 2,533,015,378 |
| 2020-11-18 | 2020-11-16 | 7.047 | 349,098,801 | +5,497 | 4.87% | 2,460,246,551 |
| 2020-11-17 | 2020-11-13 | 7.196 | 349,093,304 | +63,457 | 4.87% | 2,512,212,204 |
| 2020-11-16 | 2020-11-12 | 7.219 | 349,029,847 | +580,074 | 4.87% | 2,519,754,764 |
| 2020-11-13 | 2020-11-11 | 7.265 | 348,449,773 | +34,533 | 4.86% | 2,531,538,884 |
| 2020-11-12 | 2020-11-10 | 6.795 | 348,415,240 | +205,947 | 4.86% | 2,367,592,716 |
| 2020-11-11 | 2020-11-09 | 6.704 | 348,209,293 | +5,236 | 4.85% | 2,334,271,578 |
| 2020-11-10 | 2020-11-06 | 6.761 | 348,204,057 | -761,229 | 4.85% | 2,354,187,217 |
| 2020-11-09 | 2020-11-05 | 6.876 | 348,965,286 | -1,285,678 | 4.86% | 2,399,322,550 |
| 2020-11-06 | 2020-11-04 | 6.474 | 350,250,964 | -375,244 | 4.88% | 2,267,686,140 |
| 2020-11-05 | 2020-11-03 | 6.360 | 350,626,208 | -47,598 | 4.89% | 2,229,936,605 |
| 2020-11-04 | 2020-11-02 | 6.199 | 350,673,806 | +34,906 | 4.89% | 2,173,981,033 |
| 2020-11-03 | 2020-10-30 | 6.131 | 350,638,900 | +1,109,428 | 4.89% | 2,149,656,339 |
| 2020-11-02 | 2020-10-29 | 6.154 | 349,529,472 | -618,759 | 4.87% | 2,150,865,459 |
| 2020-10-30 | 2020-10-28 | 6.085 | 350,148,231 | -503,247 | 4.88% | 2,130,598,497 |
| 2020-10-29 | 2020-10-27 | 6.314 | 350,651,478 | +296,721 | 4.89% | 2,214,024,545 |
| 2020-10-28 | 2020-10-23 | 6.406 | 350,354,757 | -5,236 | 4.88% | 2,244,269,385 |
| 2020-10-27 | 2020-10-22 | 6.417 | 350,359,993 | +76,795 | 4.88% | 2,248,317,778 |
| 2020-10-23 | 2020-10-21 | 6.360 | 350,283,198 | +5,715,132 | 4.88% | 2,227,755,106 |
| 2020-10-22 | 2020-10-20 | 6.474 | 344,568,066 | +143,117 | 4.80% | 2,230,892,440 |
| 2020-10-21 | 2020-10-19 | 6.417 | 344,424,949 | +446,801 | 4.80% | 2,210,231,623 |
| 2020-10-20 | 2020-10-16 | 6.486 | 343,978,148 | +137,880 | 4.80% | 2,231,014,761 |
| 2020-10-19 | 2020-10-15 | 6.383 | 343,840,268 | -656,240 | 4.79% | 2,194,659,202 |
| 2020-10-16 | 2020-10-14 | 6.532 | 344,496,508 | +2,664,612 | 4.80% | 2,250,167,451 |
| 2020-10-15 | 2020-10-12 | 6.772 | 341,831,896 | +2,751,313 | 4.77% | 2,315,022,537 |
| 2020-10-14 | 2020-10-09 | 6.761 | 339,080,583 | +18,222 | 4.73% | 2,292,503,944 |
| 2020-10-12 | 2020-10-08 | 6.853 | 339,062,361 | +22,689 | 4.73% | 2,323,463,875 |
| 2020-10-09 | 2020-10-07 | 6.795 | 339,039,672 | -40,727 | 4.73% | 2,303,882,740 |
| 2020-10-08 | 2020-10-06 | 6.749 | 339,080,399 | +762,416 | 4.73% | 2,288,617,102 |
| 2020-10-07 | 2020-10-05 | 6.543 | 338,317,983 | +60,912 | 4.72% | 2,213,687,689 |
| 2020-10-06 | 2020-09-30 | 6.532 | 338,257,071 | -3,098,876 | 4.72% | 2,209,412,965 |
| 2020-10-05 | 2020-09-29 | 6.626 | 341,355,947 | +4,417,839 | 4.76% | 2,261,798,742 |
| 2020-09-30 | 2020-09-28 | 6.848 | 336,938,108 | +6,049,179 | 4.70% | 2,307,337,767 |
| 2020-09-29 | 2020-09-25 | 6.544 | 330,888,929 | -5,712,382 | 4.70% | 2,165,377,848 |
| 2020-09-28 | 2020-09-24 | 6.719 | 336,601,311 | +61,613 | 4.79% | 2,261,762,888 |
| 2020-09-25 | 2020-09-23 | 6.696 | 336,539,698 | -1,087,912 | 4.78% | 2,253,483,324 |
| 2020-09-24 | 2020-09-22 | 6.895 | 337,627,610 | +434,711 | 4.80% | 2,327,841,423 |
| 2020-09-23 | 2020-09-21 | 6.965 | 337,192,899 | +752,378 | 4.79% | 2,348,486,704 |
| 2020-09-22 | 2020-09-18 | 7.058 | 336,440,521 | +111,332 | 4.78% | 2,374,699,503 |
| 2020-09-21 | 2020-09-17 | 7.093 | 336,329,189 | +340,580 | 4.78% | 2,385,704,650 |
| 2020-09-18 | 2020-09-16 | 7.152 | 335,988,609 | +138,851 | 4.78% | 2,402,920,496 |
| 2020-09-17 | 2020-09-15 | 7.245 | 335,849,758 | +1,116,972 | 4.78% | 2,433,325,207 |
| 2020-09-16 | 2020-09-14 | 7.082 | 334,732,786 | -41,203 | 4.76% | 2,370,469,121 |
| 2020-09-15 | 2020-09-11 | 7.058 | 334,773,989 | -632,571 | 4.76% | 2,362,936,613 |
| 2020-09-14 | 2020-09-10 | 7.070 | 335,406,560 | -15,145 | 4.77% | 2,371,321,031 |
| 2020-09-11 | 2020-09-09 | 7.105 | 335,421,705 | +71,271 | 4.77% | 2,383,187,253 |
| 2020-09-10 | 2020-09-08 | 7.175 | 335,350,434 | -736,866 | 4.77% | 2,406,194,168 |
| 2020-09-09 | 2020-09-07 | 7.234 | 336,087,300 | +183,126 | 4.78% | 2,431,118,771 |
| 2020-09-08 | 2020-09-04 | 7.608 | 335,904,174 | +243,575 | 4.78% | 2,555,405,440 |
| 2020-09-07 | 2020-09-03 | 7.502 | 335,660,599 | -1,054,818 | 4.77% | 2,518,249,864 |
| 2020-09-04 | 2020-09-02 | 7.444 | 336,715,417 | +844,125 | 4.79% | 2,506,489,328 |
| 2020-09-03 | 2020-09-01 | 7.596 | 335,871,292 | +459,672 | 4.78% | 2,551,230,319 |
| 2020-09-02 | 2020-08-31 | 7.713 | 335,411,620 | +617,865 | 4.77% | 2,586,934,696 |
| 2020-09-01 | 2020-08-28 | 7.923 | 334,793,755 | -69,195 | 4.76% | 2,652,592,077 |
| 2020-08-31 | 2020-08-27 | 7.666 | 334,862,950 | +177,034 | 4.76% | 2,567,050,215 |
| 2020-08-28 | 2020-08-26 | 7.888 | 334,685,916 | -93,548 | 4.76% | 2,640,004,310 |
| 2020-08-27 | 2020-08-25 | 7.946 | 334,779,464 | +325,177 | 4.76% | 2,660,303,270 |
| 2020-08-26 | 2020-08-24 | 7.970 | 334,454,287 | +55,567 | 4.76% | 2,665,536,094 |
| 2020-08-25 | 2020-08-21 | 7.981 | 334,398,720 | +115,318 | 4.75% | 2,669,000,997 |
| 2020-08-24 | 2020-08-20 | 7.876 | 334,283,402 | +99,265 | 4.75% | 2,632,922,863 |
| 2020-08-21 | 2020-08-19 | 7.970 | 334,184,137 | +20,508 | 4.75% | 2,663,383,050 |
| 2020-08-20 | 2020-08-18 | 7.981 | 334,163,629 | +27,383 | 4.75% | 2,667,124,620 |
| 2020-08-19 | 2020-08-17 | 8.250 | 334,136,246 | -7,471 | 4.75% | 2,756,714,026 |
| 2020-08-18 | 2020-08-14 | 7.993 | 334,143,717 | -61,612 | 4.75% | 2,670,870,474 |
| 2020-08-17 | 2020-08-13 | 7.806 | 334,205,329 | -203,243 | 4.75% | 2,608,874,927 |
| 2020-08-14 | 2020-08-12 | 7.958 | 334,408,572 | -23,883 | 4.76% | 2,661,263,877 |
| 2020-08-13 | 2020-08-11 | 8.110 | 334,432,455 | +27,383 | 4.76% | 2,712,259,964 |
| 2020-08-12 | 2020-08-10 | 7.911 | 334,405,072 | +165,610 | 4.76% | 2,645,604,682 |
| 2020-08-11 | 2020-08-07 | 7.911 | 334,239,462 | -1,142,819 | 4.75% | 2,644,294,479 |
| 2020-08-10 | 2020-08-06 | 7.946 | 335,382,281 | -1,776,294 | 4.77% | 2,665,093,516 |
| 2020-08-07 | 2020-08-05 | 7.923 | 337,158,575 | -2,442,553 | 4.79% | 2,671,328,696 |
| 2020-08-06 | 2020-08-04 | 8.005 | 339,601,128 | -1,630,406 | 4.83% | 2,718,461,092 |
| 2020-08-05 | 2020-08-03 | 8.122 | 341,231,534 | +801,591 | 4.85% | 2,771,388,363 |
| 2020-08-04 | 2020-07-31 | 8.133 | 340,429,943 | +264,249 | 4.84% | 2,768,856,304 |
| 2020-08-03 | 2020-07-30 | 7.876 | 340,165,694 | +330,312 | 4.84% | 2,679,253,674 |
| 2020-07-31 | 2020-07-29 | 7.818 | 339,835,382 | +2,925,989 | 4.83% | 2,656,795,562 |
| 2020-07-30 | 2020-07-28 | 7.666 | 336,909,393 | -1,905,410 | 4.84% | 2,582,738,191 |
| 2020-07-29 | 2020-07-27 | 7.549 | 338,814,803 | -275,394 | 4.87% | 2,557,751,338 |
| 2020-07-28 | 2020-07-24 | 7.713 | 339,090,197 | -205,144 | 4.87% | 2,615,306,517 |
| 2020-07-27 | 2020-07-23 | 7.888 | 339,295,341 | -1,816,685 | 4.87% | 2,676,363,479 |
| 2020-07-24 | 2020-07-22 | 7.876 | 341,112,026 | -688,118 | 4.90% | 2,686,707,287 |
| 2020-07-23 | 2020-07-21 | 8.274 | 341,800,144 | -215,644 | 4.91% | 2,827,931,757 |
| 2020-07-22 | 2020-07-20 | 8.227 | 342,015,788 | -261,853 | 4.91% | 2,813,728,822 |
| 2020-07-21 | 2020-07-17 | 7.853 | 342,277,641 | -389,485 | 4.92% | 2,687,888,376 |
| 2020-07-20 | 2020-07-16 | 7.689 | 342,667,126 | +4,913,973 | 4.92% | 2,634,885,586 |
| 2020-07-17 | 2020-07-15 | 7.981 | 337,753,153 | -4,393,376 | 4.85% | 2,695,774,380 |
| 2020-07-16 | 2020-07-14 | 7.853 | 342,146,529 | -447,333 | 4.92% | 2,686,858,760 |
| 2020-07-15 | 2020-07-13 | 8.110 | 342,593,862 | +13,692 | 4.92% | 2,778,449,286 |
| 2020-07-14 | 2020-07-10 | 7.841 | 342,580,170 | -1,098,527 | 4.92% | 2,686,260,751 |
| 2020-07-13 | 2020-07-09 | 8.005 | 343,678,697 | -2,257,677 | 4.94% | 2,751,101,480 |
| 2020-07-10 | 2020-07-08 | 8.098 | 345,936,374 | +47,921 | 4.97% | 2,801,514,596 |
| 2020-07-09 | 2020-07-07 | 8.168 | 345,888,453 | -1,554,698 | 4.97% | 2,825,378,692 |
| 2020-07-08 | 2020-07-06 | 8.624 | 347,443,151 | +3,350,284 | 4.99% | 2,996,425,903 |
| 2020-07-07 | 2020-07-03 | 8.274 | 344,092,867 | +5,394,092 | 4.94% | 2,846,900,924 |
| 2020-07-06 | 2020-07-02 | 8.028 | 338,698,775 | +5,114,887 | 4.87% | 2,719,153,901 |
| 2020-07-03 | 2020-06-30 | 7.058 | 333,583,888 | +4,518,252 | 4.79% | 2,354,536,519 |
| 2020-07-02 | 2020-06-29 | 7.199 | 329,065,636 | -5,196,841 | 4.73% | 2,368,790,593 |
| 2020-06-30 | 2020-06-26 | 7.409 | 334,262,477 | +764,812 | 4.80% | 2,476,511,283 |
| 2020-06-29 | 2020-06-24 | 7.292 | 333,497,665 | -3,409,728 | 4.80% | 2,431,872,564 |
| 2020-06-26 | 2020-06-23 | 7.350 | 336,907,393 | +374,750 | 4.84% | 2,476,421,766 |
| 2020-06-24 | 2020-06-22 | 7.257 | 336,532,643 | +5,847,154 | 4.84% | 2,442,205,598 |
| 2020-06-23 | 2020-06-19 | 7.502 | 330,685,489 | +239,342 | 4.75% | 2,480,924,750 |
| 2020-06-22 | 2020-06-18 | 7.479 | 330,446,147 | +1,335,474 | 4.75% | 2,471,405,975 |
| 2020-06-19 | 2020-06-17 | 7.374 | 329,110,673 | -1,490,221 | 4.73% | 2,426,804,278 |
| 2020-06-18 | 2020-06-16 | 7.339 | 330,600,894 | +44,628,628 | 4.75% | 2,426,202,765 |
| 2020-06-17 | 2020-06-15 | 7.798 | 285,972,266 | -42,903,186 | 4.11% | 2,229,969,202 |
| 2020-06-16 | 2020-06-12 | 8.067 | 328,875,452 | +717,840 | 4.73% | 2,652,953,654 |
| 2020-06-15 | 2020-06-11 | 7.896 | 328,157,612 | -966,918 | 4.93% | 2,591,011,081 |
| 2020-06-12 | 2020-06-10 | 8.165 | 329,124,530 | -1,557,325 | 5.08% | 2,687,144,271 |
| 2020-06-11 | 2020-06-09 | 8.152 | 330,681,855 | -2,193,033 | 5.10% | 2,695,817,379 |
| 2020-06-10 | 2020-06-08 | 8.238 | 332,874,888 | -1,057,162 | 5.14% | 2,742,175,204 |
| 2020-06-09 | 2020-06-05 | 7.773 | 333,932,050 | -214,361 | 5.15% | 2,595,789,605 |
| 2020-06-08 | 2020-06-04 | 7.822 | 334,146,411 | +979,657 | 5.16% | 2,613,792,121 |
| 2020-06-05 | 2020-06-03 | 7.822 | 333,166,754 | +2,079,799 | 5.14% | 2,606,128,954 |
| 2020-06-04 | 2020-06-02 | 7.676 | 331,086,955 | +185,516 | 5.11% | 2,541,300,272 |
| 2020-06-03 | 2020-06-01 | 7.480 | 330,901,439 | -1,816,347 | 5.11% | 2,475,166,096 |
| 2020-06-02 | 2020-05-29 | 6.808 | 332,717,786 | -1,385,561 | 5.13% | 2,265,090,102 |
| 2020-06-01 | 2020-05-28 | 6.686 | 334,103,347 | -436,447 | 5.16% | 2,233,687,544 |
| 2020-05-29 | 2020-05-27 | 6.698 | 334,539,794 | +237,270 | 5.17% | 2,240,694,320 |
| 2020-05-28 | 2020-05-26 | 6.759 | 334,302,524 | +448,360 | 5.16% | 2,259,534,915 |
| 2020-05-27 | 2020-05-25 | 6.747 | 333,854,164 | +71,999 | 5.16% | 2,252,423,992 |
| 2020-05-26 | 2020-05-22 | 6.429 | 333,782,165 | +372,842 | 5.16% | 2,145,868,680 |
| 2020-05-25 | 2020-05-21 | 6.955 | 333,409,323 | +52,633 | 5.15% | 2,318,698,471 |
| 2020-05-22 | 2020-05-20 | 6.979 | 333,356,690 | +14,784 | 5.15% | 2,326,481,230 |
| 2020-05-21 | 2020-05-19 | 6.979 | 333,341,906 | +6,013 | 5.15% | 2,326,378,054 |
| 2020-05-20 | 2020-05-18 | 6.979 | 333,335,893 | +428,895 | 5.15% | 2,326,336,089 |
| 2020-05-19 | 2020-05-15 | 6.771 | 332,906,998 | -3,984 | 5.14% | 2,254,171,522 |
| 2020-05-18 | 2020-05-14 | 6.857 | 332,910,982 | -68,506 | 5.14% | 2,282,681,151 |
| 2020-05-15 | 2020-05-13 | 7.077 | 332,979,488 | -120,083 | 5.14% | 2,356,407,056 |
| 2020-05-14 | 2020-05-12 | 7.089 | 333,099,571 | +690,007 | 5.14% | 2,361,328,107 |
| 2020-05-13 | 2020-05-11 | 7.211 | 332,409,564 | -1,123,550 | 5.13% | 2,397,064,896 |
| 2020-05-12 | 2020-05-08 | 7.113 | 333,533,114 | +290,166 | 5.15% | 2,372,554,582 |
| 2020-05-11 | 2020-05-07 | 6.845 | 333,242,948 | +1,796,403 | 5.15% | 2,280,884,345 |
| 2020-05-08 | 2020-05-06 | 6.771 | 331,446,545 | +1,011,165 | 5.12% | 2,244,282,539 |
| 2020-05-07 | 2020-05-05 | 6.845 | 330,435,380 | +454,004 | 5.10% | 2,261,667,921 |
| 2020-05-06 | 2020-05-04 | 6.747 | 329,981,376 | -369,814 | 5.10% | 2,226,295,336 |
| 2020-05-05 | 2020-04-29 | 7.199 | 330,351,190 | +1,443,259 | 5.10% | 2,378,183,929 |
| 2020-05-04 | 2020-04-28 | 7.016 | 328,907,931 | -2,008,618 | 5.08% | 2,307,493,614 |
| 2020-04-29 | 2020-04-27 | 6.967 | 330,916,549 | -37,636 | 5.12% | 2,305,407,023 |
| 2020-04-28 | 2020-04-24 | 6.796 | 330,954,185 | +25,987 | 5.12% | 2,249,038,751 |
| 2020-04-27 | 2020-04-23 | 6.881 | 330,928,198 | +765,811 | 5.12% | 2,277,175,166 |
| 2020-04-24 | 2020-04-22 | 6.747 | 330,162,387 | +2,664,057 | 5.10% | 2,227,516,569 |
| 2020-04-23 | 2020-04-21 | 6.832 | 327,498,330 | +58,908 | 5.06% | 2,237,562,460 |
| 2020-04-22 | 2020-04-20 | 7.003 | 327,439,422 | +338,725 | 5.06% | 2,293,189,035 |
| 2020-04-21 | 2020-04-17 | 7.236 | 327,100,697 | -366,542 | 5.06% | 2,366,777,576 |
| 2020-04-20 | 2020-04-16 | 7.138 | 327,467,239 | +441,814 | 5.06% | 2,337,410,415 |
| 2020-04-17 | 2020-04-15 | 7.187 | 327,025,425 | +376,360 | 5.06% | 2,350,244,876 |
| 2020-04-16 | 2020-04-14 | 7.431 | 326,649,065 | -147,272 | 5.05% | 2,427,388,378 |
| 2020-04-15 | 2020-04-09 | 7.223 | 326,796,337 | +431,096 | 5.05% | 2,360,581,126 |
| 2020-04-14 | 2020-04-08 | 7.028 | 326,365,241 | -397,632 | 5.05% | 2,293,644,009 |
| 2020-04-09 | 2020-04-07 | 7.248 | 326,762,873 | -161,999 | 5.05% | 2,368,327,015 |
| 2020-04-08 | 2020-04-06 | 6.955 | 326,924,872 | +597,271 | 5.05% | 2,273,602,292 |
| 2020-04-07 | 2020-04-03 | 6.845 | 326,327,601 | +2,649,247 | 5.04% | 2,233,552,190 |
| 2020-04-06 | 2020-04-02 | 6.906 | 323,678,354 | +1,115,440 | 5.00% | 2,235,199,926 |
| 2020-04-03 | 2020-04-01 | 6.722 | 322,562,914 | +1,399,078 | 4.99% | 2,168,360,029 |
| 2020-04-02 | 2020-03-31 | 6.845 | 321,163,836 | +638,175 | 4.97% | 2,198,208,754 |
| 2020-04-01 | 2020-03-30 | 6.600 | 320,525,661 | +67,091 | 4.96% | 2,115,489,304 |
| 2020-03-31 | 2020-03-27 | 6.600 | 320,458,570 | -1,647,603 | 4.95% | 2,115,046,499 |
| 2020-03-30 | 2020-03-26 | 6.331 | 322,106,173 | +597,418 | 4.98% | 2,039,309,194 |
| 2020-03-27 | 2020-03-25 | 6.331 | 321,508,755 | +1,038,687 | 4.97% | 2,035,526,839 |
| 2020-03-26 | 2020-03-24 | 5.732 | 320,470,068 | +998,853 | 4.96% | 1,837,022,962 |
| 2020-03-25 | 2020-03-23 | 5.304 | 319,471,215 | +83,454 | 4.94% | 1,694,633,286 |
| 2020-03-24 | 2020-03-20 | 5.561 | 319,387,761 | +1,349,987 | 4.94% | 1,776,167,570 |
| 2020-03-23 | 2020-03-19 | 5.109 | 318,037,774 | +3,321,787 | 4.92% | 1,624,834,966 |
| 2020-03-20 | 2020-03-18 | 5.476 | 314,715,987 | +907,999 | 4.87% | 1,723,261,115 |
| 2020-03-19 | 2020-03-17 | 5.989 | 313,807,988 | +310,906 | 4.85% | 1,879,378,889 |
| 2020-03-18 | 2020-03-16 | 6.319 | 313,497,082 | +65,454 | 4.85% | 1,980,971,902 |
| 2020-03-17 | 2020-03-13 | 6.673 | 313,431,628 | -353,451 | 4.85% | 2,091,653,448 |
| 2020-03-16 | 2020-03-12 | 6.771 | 313,785,079 | -184,095 | 4.85% | 2,124,693,663 |
| 2020-03-13 | 2020-03-11 | 7.162 | 313,969,174 | +58,872 | 4.86% | 2,248,738,193 |
| 2020-03-12 | 2020-03-10 | 7.016 | 313,910,302 | +2,907 | 4.86% | 2,202,275,923 |
| 2020-03-11 | 2020-03-09 | 7.065 | 313,907,395 | +255,573 | 4.85% | 2,217,602,257 |
| 2020-03-10 | 2020-03-06 | 7.566 | 313,651,822 | +2,459,349 | 4.85% | 2,372,972,653 |
| 2020-03-09 | 2020-03-05 | 7.786 | 311,192,473 | +231,476 | 4.81% | 2,422,829,126 |
| 2020-03-06 | 2020-03-04 | 7.798 | 310,960,997 | -9,339,098 | 4.81% | 2,424,827,610 |
| 2020-03-05 | 2020-03-03 | 7.505 | 320,300,095 | -902,236 | 4.95% | 2,403,696,927 |
| 2020-03-04 | 2020-03-02 | 7.676 | 321,202,331 | +812,858 | 4.97% | 2,465,429,577 |
| 2020-03-03 | 2020-02-28 | 7.272 | 320,389,473 | +434,655 | 4.96% | 2,329,965,409 |
| 2020-03-02 | 2020-02-27 | 7.456 | 319,954,818 | -268,361 | 4.95% | 2,385,463,407 |
| 2020-02-28 | 2020-02-26 | 7.443 | 320,223,179 | -1,259,095 | 4.95% | 2,383,550,331 |
| 2020-02-27 | 2020-02-25 | 7.309 | 321,482,274 | +5,196 | 4.97% | 2,349,700,370 |
| 2020-02-26 | 2020-02-24 | 7.223 | 321,477,078 | +2,163,929 | 4.97% | 2,322,157,983 |
| 2020-02-25 | 2020-02-21 | 7.382 | 319,313,149 | -145,635 | 4.94% | 2,357,262,845 |
| 2020-02-24 | 2020-02-20 | 7.505 | 319,458,784 | +652,903 | 4.94% | 2,397,383,296 |
| 2020-02-21 | 2020-02-19 | 7.590 | 318,805,881 | +1,781,076 | 4.93% | 2,419,759,447 |
| 2020-02-20 | 2020-02-18 | 7.407 | 317,024,805 | -3,281,696 | 4.90% | 2,348,119,190 |
| 2020-02-19 | 2020-02-17 | 7.688 | 320,306,501 | -1,961,982 | 4.95% | 2,462,468,413 |
| 2020-02-18 | 2020-02-14 | 7.908 | 322,268,483 | -5,622,338 | 4.99% | 2,548,451,571 |
| 2020-02-17 | 2020-02-13 | 7.773 | 327,890,821 | -3,760,961 | 5.07% | 2,548,828,675 |
| 2020-02-14 | 2020-02-12 | 7.468 | 331,651,782 | -1,260,329 | 5.13% | 2,476,725,154 |
| 2020-02-13 | 2020-02-11 | 7.395 | 332,912,111 | +455,912 | 5.15% | 2,461,723,315 |
| 2020-02-12 | 2020-02-10 | 7.223 | 332,456,199 | +880,355 | 5.14% | 2,401,464,582 |
| 2020-02-11 | 2020-02-07 | 7.211 | 331,575,844 | -1,162,269 | 5.13% | 2,391,052,792 |
| 2020-02-10 | 2020-02-06 | 7.248 | 332,738,113 | -1,580,303 | 5.15% | 2,411,634,635 |
| 2020-02-07 | 2020-02-05 | 7.077 | 334,318,416 | -36,572 | 5.17% | 2,365,882,293 |
| 2020-02-06 | 2020-02-04 | 7.028 | 334,354,988 | +1,037,085 | 5.17% | 2,349,794,705 |
| 2020-02-05 | 2020-02-03 | 6.722 | 333,317,903 | +533,449 | 5.16% | 2,240,658,136 |
| 2020-02-04 | 2020-01-31 | 6.625 | 332,784,454 | +1,870,346 | 5.15% | 2,204,532,909 |
| 2020-02-03 | 2020-01-30 | 6.527 | 330,914,108 | +2,281,069 | 5.12% | 2,159,786,437 |
| 2020-01-31 | 2020-01-29 | 6.735 | 328,633,039 | +2,704,224 | 5.08% | 2,213,181,806 |
| 2020-01-30 | 2020-01-24 | 7.150 | 325,928,815 | -1,376,398 | 5.04% | 2,330,412,995 |
| 2020-01-29 | 2020-01-22 | 7.517 | 327,305,213 | +935,147 | 5.07% | 2,460,267,376 |
| 2020-01-23 | 2020-01-21 | 7.223 | 326,370,066 | -2,258,619 | 5.05% | 2,357,502,000 |
| 2020-01-22 | 2020-01-20 | 7.639 | 328,628,685 | -1,902,255 | 5.09% | 2,510,381,675 |
| 2020-01-21 | 2020-01-17 | 7.871 | 330,530,940 | -2,343,414 | 5.12% | 2,601,670,279 |
| 2020-01-20 | 2020-01-16 | 8.006 | 332,874,354 | -3,305,423 | 5.15% | 2,664,869,254 |
| 2020-01-17 | 2020-01-15 | 7.590 | 336,179,777 | +49,090 | 5.20% | 2,551,628,560 |
| 2020-01-16 | 2020-01-14 | 7.663 | 336,130,687 | -1,520,053 | 5.20% | 2,575,905,780 |
| 2020-01-15 | 2020-01-13 | 7.566 | 337,650,740 | +2,104,966 | 5.23% | 2,554,539,512 |
| 2020-01-14 | 2020-01-10 | 7.700 | 335,545,774 | -1,114,354 | 5.19% | 2,583,726,815 |
| 2020-01-13 | 2020-01-09 | 7.896 | 336,660,128 | -430,434 | 5.21% | 2,658,143,801 |
| 2020-01-10 | 2020-01-08 | 7.859 | 337,090,562 | +112,533 | 5.22% | 2,649,182,245 |
| 2020-01-09 | 2020-01-07 | 8.091 | 336,978,029 | -859,075 | 5.22% | 2,726,552,377 |
| 2020-01-08 | 2020-01-06 | 8.103 | 337,837,104 | +4,111,664 | 5.23% | 2,737,632,472 |
| 2020-01-07 | 2020-01-03 | 8.323 | 333,725,440 | -2,322,796 | 5.17% | 2,777,734,263 |
| 2020-01-06 | 2020-01-02 | 8.360 | 336,048,236 | -3,958,327 | 5.20% | 2,809,389,736 |
| 2020-01-03 | 2019-12-31 | 8.055 | 340,006,563 | +641,236 | 5.26% | 2,738,589,788 |
| 2020-01-02 | 2019-12-27 | 8.103 | 339,365,327 | +52,363 | 5.25% | 2,750,016,289 |
| 2019-12-30 | 2019-12-24 | 7.859 | 339,312,964 | +260,180 | 5.26% | 2,666,648,020 |
| 2019-12-27 | 2019-12-20 | 7.871 | 339,052,784 | +574,358 | 5.25% | 2,668,747,292 |
| 2019-12-23 | 2019-12-19 | 7.700 | 338,478,426 | -1,001,445 | 5.24% | 2,606,308,449 |
| 2019-12-20 | 2019-12-18 | 7.896 | 339,479,871 | +101,453 | 5.26% | 2,680,407,448 |
| 2019-12-19 | 2019-12-17 | 7.822 | 339,378,418 | +34,364 | 5.26% | 2,654,718,428 |
| 2019-12-18 | 2019-12-16 | 7.908 | 339,344,054 | +973,880 | 5.26% | 2,683,482,665 |
| 2019-12-17 | 2019-12-13 | 7.700 | 338,370,174 | +3,499,176 | 5.24% | 2,605,474,900 |
| 2019-12-16 | 2019-12-12 | 7.602 | 334,870,998 | -513,814 | 5.19% | 2,545,787,740 |
| 2019-12-13 | 2019-12-11 | 7.651 | 335,384,812 | -6,023,975 | 5.20% | 2,566,090,651 |
| 2019-12-12 | 2019-12-10 | 7.505 | 341,408,787 | +621,812 | 5.29% | 2,562,107,427 |
| 2019-12-11 | 2019-12-09 | 7.505 | 340,786,975 | -371,451 | 5.28% | 2,557,441,029 |
| 2019-12-10 | 2019-12-06 | 7.309 | 341,158,426 | -4,107,234 | 5.28% | 2,493,512,534 |
| 2019-12-09 | 2019-12-05 | 7.211 | 345,265,660 | -1,709,984 | 5.35% | 2,489,772,507 |
| 2019-12-06 | 2019-12-04 | 7.187 | 346,975,644 | -1,541,440 | 5.37% | 2,493,621,801 |
| 2019-12-05 | 2019-12-03 | 7.309 | 348,517,084 | -3,041,101 | 5.40% | 2,547,296,655 |
| 2019-12-04 | 2019-12-02 | 7.309 | 351,558,185 | -2,152,668 | 5.45% | 2,569,523,934 |
| 2019-12-03 | 2019-11-29 | 6.967 | 353,710,853 | -629,994 | 5.48% | 2,464,208,838 |
| 2019-12-02 | 2019-11-28 | 7.162 | 354,340,847 | -1,525,977 | 5.49% | 2,537,891,812 |
| 2019-11-29 | 2019-11-27 | 7.162 | 355,866,824 | +348,165 | 5.51% | 2,548,821,301 |
| 2019-11-28 | 2019-11-26 | 6.979 | 355,518,659 | -229,089 | 5.51% | 2,481,148,608 |
| 2019-11-27 | 2019-11-25 | 7.150 | 355,747,748 | -132,544 | 5.51% | 2,543,620,376 |
| 2019-11-26 | 2019-11-22 | 6.930 | 355,880,292 | -164,453 | 5.51% | 2,466,273,672 |
| 2019-11-25 | 2019-11-21 | 6.967 | 356,044,745 | -416,860 | 5.52% | 2,480,468,439 |
| 2019-11-22 | 2019-11-20 | 7.101 | 356,461,605 | -1,844,164 | 5.52% | 2,531,297,325 |
| 2019-11-21 | 2019-11-19 | 7.187 | 358,305,769 | -2,327,460 | 5.55% | 2,575,048,400 |
| 2019-11-20 | 2019-11-18 | 6.906 | 360,633,229 | -566,177 | 5.59% | 2,490,396,274 |
| 2019-11-19 | 2019-11-15 | 6.698 | 361,199,406 | -410,723 | 5.60% | 2,419,256,160 |
| 2019-11-18 | 2019-11-14 | 6.673 | 361,610,129 | +86,726 | 5.60% | 2,413,167,675 |
| 2019-11-15 | 2019-11-13 | 6.783 | 361,523,403 | -42,545 | 5.60% | 2,452,356,868 |
| 2019-11-14 | 2019-11-12 | 6.967 | 361,565,948 | -197,548 | 5.60% | 2,518,933,182 |
| 2019-11-13 | 2019-11-11 | 6.771 | 361,763,496 | +9,818 | 5.61% | 2,449,563,918 |
| 2019-11-12 | 2019-11-08 | 7.028 | 361,753,678 | -913,082 | 5.61% | 2,542,348,425 |
| 2019-11-11 | 2019-11-07 | 7.089 | 362,666,760 | -1,132,803 | 5.62% | 2,570,928,600 |
| 2019-11-08 | 2019-11-06 | 7.089 | 363,799,563 | -394,360 | 5.64% | 2,578,958,991 |
| 2019-11-07 | 2019-11-05 | 7.113 | 364,193,923 | -637,767 | 5.64% | 2,590,657,193 |
| 2019-11-06 | 2019-11-04 | 6.967 | 364,831,690 | +957,264 | 5.65% | 2,541,684,733 |
| 2019-11-05 | 2019-11-01 | 6.698 | 363,874,426 | +1,898,164 | 5.64% | 2,437,173,018 |
| 2019-11-04 | 2019-10-31 | 6.417 | 361,976,262 | +1,542,639 | 5.61% | 2,322,702,909 |
| 2019-11-01 | 2019-10-30 | 6.380 | 360,433,623 | +539,995 | 5.58% | 2,299,588,192 |
| 2019-10-31 | 2019-10-29 | 6.576 | 359,893,628 | +236,453 | 5.58% | 2,366,522,853 |
| 2019-10-30 | 2019-10-28 | 6.563 | 359,657,175 | +226,634 | 5.57% | 2,360,572,177 |
| 2019-10-29 | 2019-10-25 | 6.551 | 359,430,541 | +189,816 | 5.57% | 2,354,691,607 |
| 2019-10-28 | 2019-10-24 | 6.563 | 359,240,725 | +757,629 | 5.57% | 2,357,838,851 |
| 2019-10-25 | 2019-10-23 | 6.576 | 358,483,096 | +1,314,233 | 5.56% | 2,357,247,734 |
| 2019-10-24 | 2019-10-22 | 6.478 | 357,168,863 | +1,419,533 | 5.54% | 2,313,682,334 |
| 2019-10-23 | 2019-10-21 | 6.600 | 355,749,330 | -286,361 | 5.51% | 2,347,967,711 |
| 2019-10-22 | 2019-10-18 | 6.576 | 356,035,691 | -115,363 | 5.52% | 2,341,154,535 |
| 2019-10-21 | 2019-10-17 | 6.588 | 356,151,054 | -177,544 | 5.52% | 2,346,266,116 |
| 2019-10-18 | 2019-10-16 | 6.515 | 356,328,598 | -644,038 | 5.52% | 2,321,304,737 |
| 2019-10-17 | 2019-10-15 | 6.185 | 356,972,636 | -269,188 | 5.53% | 2,207,698,246 |
| 2019-10-16 | 2019-10-14 | 6.160 | 357,241,824 | -35,991 | 5.54% | 2,200,630,380 |
| 2019-10-15 | 2019-10-11 | 6.001 | 357,277,815 | -350,178 | 5.54% | 2,144,084,077 |
| 2019-10-14 | 2019-10-10 | 5.586 | 357,627,993 | -717,293 | 5.54% | 1,997,569,853 |
| 2019-10-11 | 2019-10-09 | 5.696 | 358,345,286 | -94,909 | 5.55% | 2,040,994,724 |
| 2019-10-10 | 2019-10-08 | 5.586 | 358,440,195 | +478,292 | 5.56% | 2,002,106,495 |
| 2019-10-09 | 2019-10-04 | 5.793 | 357,961,903 | -12,629,603 | 5.55% | 2,073,812,174 |
| 2019-10-08 | 2019-10-03 | 5.683 | 370,591,506 | +8,186,650 | 5.74% | 2,106,214,913 |
| 2019-10-04 | 2019-10-02 | 5.549 | 362,404,856 | -8,507 | 5.62% | 2,010,963,235 |
| 2019-10-03 | 2019-09-30 | 5.598 | 362,413,363 | -192,271 | 5.62% | 2,028,728,594 |
| 2019-10-02 | 2019-09-27 | 5.500 | 362,605,634 | -452,681 | 5.62% | 1,994,349,787 |
| 2019-09-30 | 2019-09-26 | 5.439 | 363,058,315 | -293,209 | 5.63% | 1,974,652,450 |
| 2019-09-27 | 2019-09-25 | 5.366 | 363,351,524 | -116,180 | 5.63% | 1,949,601,166 |
| 2019-09-26 | 2019-09-24 | 5.329 | 363,467,704 | -1,384,128 | 5.63% | 1,936,897,267 |
| 2019-09-25 | 2019-09-23 | 5.610 | 364,851,832 | +970,354 | 5.66% | 2,046,838,072 |
| 2019-09-24 | 2019-09-20 | 5.821 | 363,881,478 | +454,790 | 5.64% | 2,117,976,857 |
| 2019-09-23 | 2019-09-19 | 5.721 | 363,426,688 | +8,009,579 | 5.63% | 2,079,015,073 |
| 2019-09-20 | 2019-09-18 | 5.783 | 355,417,109 | +90,093 | 5.63% | 2,055,392,013 |
| 2019-09-19 | 2019-09-17 | 5.708 | 355,327,016 | +696,112 | 5.63% | 2,028,242,004 |
| 2019-09-18 | 2019-09-16 | 5.821 | 354,630,904 | +1,705,314 | 5.62% | 2,064,133,772 |
| 2019-09-17 | 2019-09-13 | 5.995 | 352,925,590 | +2,949,472 | 5.59% | 2,115,922,372 |
| 2019-09-16 | 2019-09-12 | 5.708 | 349,976,118 | -180,783 | 5.54% | 1,997,698,545 |
| 2019-09-13 | 2019-09-11 | 5.646 | 350,156,901 | +1,124 | 5.55% | 1,976,862,524 |
| 2019-09-12 | 2019-09-10 | 5.658 | 350,155,777 | +1,402,680 | 5.55% | 1,981,229,754 |
| 2019-09-11 | 2019-09-09 | 5.558 | 348,753,097 | +1,176,907 | 5.52% | 1,938,444,752 |
| 2019-09-10 | 2019-09-06 | 5.696 | 347,576,190 | +863,065 | 5.51% | 1,979,658,161 |
| 2019-09-09 | 2019-09-05 | 5.646 | 346,713,125 | +622,879 | 5.49% | 1,957,420,178 |
| 2019-09-06 | 2019-09-04 | 5.583 | 346,090,246 | +12,810 | 5.48% | 1,932,289,644 |
| 2019-09-05 | 2019-09-03 | 5.246 | 346,077,436 | -4,803 | 5.48% | 1,815,506,962 |
| 2019-09-04 | 2019-09-02 | 5.283 | 346,082,239 | +1,849,424 | 5.48% | 1,828,500,245 |
| 2019-09-03 | 2019-08-30 | 5.271 | 344,232,815 | -88,068 | 5.45% | 1,814,429,352 |
| 2019-09-02 | 2019-08-29 | 5.333 | 344,320,883 | +1,817,400 | 5.45% | 1,836,397,031 |
| 2019-08-30 | 2019-08-28 | 5.371 | 342,503,483 | +148,915 | 5.43% | 1,839,538,118 |
| 2019-08-29 | 2019-08-27 | 5.508 | 342,354,568 | -722,746 | 5.42% | 1,885,775,808 |
| 2019-08-28 | 2019-08-26 | 5.533 | 343,077,314 | +94,472 | 5.44% | 1,898,327,203 |
| 2019-08-27 | 2019-08-23 | 5.758 | 342,982,842 | -99,276 | 5.43% | 1,974,916,161 |
| 2019-08-26 | 2019-08-22 | 5.783 | 343,082,118 | +46,436 | 5.44% | 1,984,058,244 |
| 2019-08-23 | 2019-08-21 | 5.970 | 343,035,682 | -129,700 | 5.43% | 2,048,059,348 |
| 2019-08-22 | 2019-08-20 | 5.821 | 343,165,382 | -930,312 | 5.44% | 1,997,398,552 |
| 2019-08-21 | 2019-08-19 | 5.970 | 344,095,694 | +360,278 | 5.45% | 2,054,388,040 |
| 2019-08-20 | 2019-08-16 | 5.746 | 343,735,416 | -208,489 | 5.45% | 1,974,956,145 |
| 2019-08-19 | 2019-08-15 | 5.771 | 343,943,905 | -595,659 | 5.45% | 1,984,746,007 |
| 2019-08-16 | 2019-08-14 | 5.558 | 344,539,564 | -1,220,140 | 5.46% | 1,915,025,029 |
| 2019-08-15 | 2019-08-13 | 5.271 | 345,759,704 | +107,758 | 5.48% | 1,822,477,488 |
| 2019-08-14 | 2019-08-12 | 5.546 | 345,651,946 | +205,622 | 5.48% | 1,916,890,566 |
| 2019-08-13 | 2019-08-09 | 5.496 | 345,446,324 | +30,423 | 5.47% | 1,898,491,232 |
| 2019-08-12 | 2019-08-08 | 5.658 | 345,415,901 | -51,239 | 5.47% | 1,954,410,881 |
| 2019-08-09 | 2019-08-07 | 5.533 | 345,467,140 | +1,416,291 | 5.47% | 1,911,550,670 |
| 2019-08-08 | 2019-08-06 | 5.496 | 344,050,849 | +1,057,048 | 5.45% | 1,890,822,032 |
| 2019-08-07 | 2019-08-05 | 5.621 | 342,993,801 | +327,448 | 5.43% | 1,927,853,945 |
| 2019-08-06 | 2019-08-02 | 5.908 | 342,666,353 | +11,524 | 5.43% | 2,024,454,157 |
| 2019-08-05 | 2019-08-01 | 6.170 | 342,654,829 | +766,991 | 5.43% | 2,114,263,680 |
| 2019-08-02 | 2019-07-31 | 6.308 | 341,887,838 | -1,044,004 | 5.42% | 2,156,504,524 |
| 2019-08-01 | 2019-07-30 | 6.520 | 342,931,842 | +2,129,640 | 5.43% | 2,235,906,605 |
| 2019-07-31 | 2019-07-29 | 6.532 | 340,802,202 | +563,639 | 5.40% | 2,226,278,154 |
| 2019-07-30 | 2019-07-26 | 6.595 | 340,238,563 | +6,827,660 | 5.39% | 2,243,844,732 |
| 2019-07-29 | 2019-07-25 | 6.532 | 333,410,903 | -2,422,982 | 5.28% | 2,177,994,759 |
| 2019-07-26 | 2019-07-24 | 6.570 | 335,833,885 | +403,510 | 5.32% | 2,206,406,871 |
| 2019-07-25 | 2019-07-23 | 6.620 | 335,430,375 | -5,410,568 | 5.32% | 2,220,514,436 |
| 2019-07-24 | 2019-07-22 | 7.020 | 340,840,943 | +1,489,147 | 5.40% | 2,392,563,194 |
| 2019-07-23 | 2019-07-19 | 7.107 | 339,351,796 | +743,015 | 5.38% | 2,411,780,403 |
| 2019-07-22 | 2019-07-18 | 7.045 | 338,608,781 | +1,076,306 | 5.37% | 2,385,353,033 |
| 2019-07-19 | 2019-07-17 | 7.120 | 337,532,475 | +3,210 | 5.35% | 2,403,066,356 |
| 2019-07-18 | 2019-07-16 | 6.995 | 337,529,265 | +708,647 | 5.35% | 2,360,884,845 |
| 2019-07-17 | 2019-07-15 | 6.995 | 336,820,618 | +61,174 | 5.34% | 2,355,928,137 |
| 2019-07-16 | 2019-07-12 | 7.020 | 336,759,444 | +1,360,100 | 5.34% | 2,363,912,750 |
| 2019-07-15 | 2019-07-11 | 6.920 | 335,399,344 | -93,684 | 5.32% | 2,320,851,309 |
| 2019-07-12 | 2019-07-10 | 6.832 | 335,493,028 | +1,726,130 | 5.32% | 2,292,166,544 |
| 2019-07-11 | 2019-07-09 | 6.845 | 333,766,898 | -9,643 | 5.29% | 2,284,542,094 |
| 2019-07-10 | 2019-07-08 | 6.795 | 333,776,541 | -14,489,562 | 5.29% | 2,267,932,126 |
| 2019-07-09 | 2019-07-05 | 6.870 | 348,266,103 | +2,174,476 | 5.52% | 2,392,485,087 |
| 2019-07-08 | 2019-07-04 | 6.695 | 346,091,627 | +3,472,879 | 5.49% | 2,317,027,700 |
| 2019-07-05 | 2019-07-03 | 6.682 | 342,618,748 | +1,382,276 | 5.43% | 2,289,497,899 |
| 2019-07-04 | 2019-07-02 | 6.620 | 341,236,472 | +1,185,244 | 5.41% | 2,258,950,198 |
| 2019-07-03 | 2019-06-28 | 6.433 | 340,051,228 | +4,822,300 | 5.39% | 2,187,393,515 |
| 2019-07-02 | 2019-06-27 | 6.295 | 335,228,928 | -89,318 | 5.37% | 2,110,315,401 |
| 2019-06-28 | 2019-06-26 | 6.183 | 335,318,246 | +32,024 | 5.37% | 2,073,183,427 |
| 2019-06-27 | 2019-06-25 | 6.233 | 335,286,222 | +1,602 | 5.37% | 2,089,736,828 |
| 2019-06-26 | 2019-06-24 | 6.308 | 335,284,620 | +3,535,523 | 5.37% | 2,114,853,819 |
| 2019-06-25 | 2019-06-21 | 6.208 | 331,749,097 | +3,382,498 | 5.32% | 2,059,403,667 |
| 2019-06-24 | 2019-06-20 | 6.245 | 328,366,599 | +127,142 | 5.26% | 2,050,710,348 |
| 2019-06-21 | 2019-06-19 | 6.208 | 328,239,457 | +1,865,576 | 5.26% | 2,037,616,824 |
| 2019-06-19 | 2019-06-17 | 6.033 | 326,373,881 | +27,221 | 5.23% | 1,968,964,429 |
| 2019-06-18 | 2019-06-14 | 6.095 | 326,346,660 | -1,601 | 5.23% | 1,989,181,163 |
| 2019-06-17 | 2019-06-13 | 6.258 | 326,348,261 | -286,621 | 5.23% | 2,042,181,663 |
| 2019-06-14 | 2019-06-12 | 6.145 | 326,634,882 | +1,716,522 | 5.23% | 2,007,257,126 |
| 2019-06-13 | 2019-06-11 | 6.245 | 324,918,360 | -96,405 | 5.21% | 2,029,175,455 |
| 2019-06-12 | 2019-06-10 | 6.058 | 325,014,765 | +1,126,304 | 5.21% | 1,968,884,197 |
| 2019-06-11 | 2019-06-06 | 5.796 | 323,888,461 | +163,057,493 | 5.19% | 1,877,106,010 |
| 2019-06-10 | 2019-06-05 | 5.783 | 160,830,968 | +2,446,375 | 2.58% | 930,092,218 |
| 2019-06-06 | 2019-06-04 | 5.733 | 158,384,593 | -111,071 | 2.54% | 908,031,599 |
| 2019-06-05 | 2019-06-03 | 5.646 | 158,495,664 | +110,190 | 2.54% | 894,810,691 |
| 2019-06-04 | 2019-05-31 | 5.858 | 158,385,474 | +711,669 | 2.54% | 927,819,584 |
| 2019-06-03 | 2019-05-30 | 5.771 | 157,673,805 | +116,890 | 2.53% | 909,864,808 |
| 2019-05-31 | 2019-05-29 | 5.721 | 157,556,915 | +726,813 | 2.52% | 901,318,510 |
| 2019-05-30 | 2019-05-28 | 5.746 | 156,830,102 | -27,016,649 | 2.51% | 901,078,444 |
| 2019-05-29 | 2019-05-27 | 5.558 | 183,846,751 | +39,241,428 | 2.95% | 1,021,859,799 |
| 2019-05-28 | 2019-05-24 | 6.073 | 144,605,323 | -2,112,027 | 2.32% | 878,170,926 |
| 2019-05-27 | 2019-05-23 | 5.968 | 146,717,350 | +6,030,599 | 2.35% | 875,568,495 |
| 2019-05-24 | 2019-05-22 | 6.060 | 140,686,751 | -1,260,869 | 2.37% | 852,524,610 |
| 2019-05-23 | 2019-05-21 | 6.099 | 141,947,620 | -2,164,433 | 2.39% | 865,762,747 |
| 2019-05-22 | 2019-05-20 | 5.955 | 144,112,053 | -2,983,784 | 2.43% | 858,126,485 |
| 2019-05-21 | 2019-05-17 | 6.257 | 147,095,837 | -5,340,020 | 2.48% | 920,365,082 |
| 2019-05-20 | 2019-05-16 | 6.546 | 152,435,857 | -881,663 | 2.57% | 997,859,229 |
| 2019-05-17 | 2019-05-15 | 6.309 | 153,317,520 | -7,349 | 2.59% | 967,354,869 |
| 2019-05-16 | 2019-05-14 | 6.336 | 153,324,869 | -1,597,751 | 2.59% | 971,432,076 |
| 2019-05-15 | 2019-05-10 | 6.678 | 154,922,620 | +91,291 | 2.62% | 1,034,502,023 |
| 2019-05-14 | 2019-05-09 | 6.454 | 154,831,329 | +384,184 | 2.62% | 999,293,661 |
| 2019-05-10 | 2019-05-08 | 6.651 | 154,447,145 | +2,066,222 | 2.61% | 1,027,266,677 |
| 2019-05-09 | 2019-05-07 | 6.822 | 152,380,923 | +178,778 | 2.58% | 1,039,562,863 |
| 2019-05-08 | 2019-05-06 | 6.770 | 152,202,145 | -257,897 | 2.57% | 1,030,340,571 |
| 2019-05-07 | 2019-05-03 | 6.980 | 152,460,042 | -286,046 | 2.58% | 1,064,151,239 |
| 2019-05-06 | 2019-05-02 | 6.980 | 152,746,088 | +804,168 | 2.58% | 1,066,147,803 |
| 2019-05-03 | 2019-04-30 | 6.848 | 151,941,920 | +652,823 | 2.57% | 1,040,562,408 |
| 2019-05-02 | 2019-04-29 | 6.888 | 151,289,097 | +1,264,382 | 2.56% | 1,042,057,579 |
| 2019-04-30 | 2019-04-26 | 6.862 | 150,024,715 | +2,311,947 | 2.54% | 1,029,404,618 |
| 2019-04-29 | 2019-04-25 | 6.835 | 147,712,768 | +1,963,519 | 2.50% | 1,009,657,740 |
| 2019-04-26 | 2019-04-24 | 6.954 | 145,749,249 | +957,036 | 2.47% | 1,013,479,099 |
| 2019-04-25 | 2019-04-23 | 6.875 | 144,792,213 | -6,549,376 | 2.45% | 995,404,715 |
| 2019-04-24 | 2019-04-18 | 7.387 | 151,341,589 | +106,506 | 2.56% | 1,118,014,417 |
| 2019-04-23 | 2019-04-17 | 7.637 | 151,235,083 | +6,496,883 | 2.56% | 1,154,998,660 |
| 2019-04-18 | 2019-04-16 | 7.703 | 144,738,200 | +818,577 | 2.45% | 1,114,894,010 |
| 2019-04-17 | 2019-04-15 | 7.834 | 143,919,623 | +39,560 | 2.43% | 1,127,506,545 |
| 2019-04-16 | 2019-04-12 | 7.821 | 143,880,063 | +236,845 | 2.43% | 1,125,305,351 |
| 2019-04-15 | 2019-04-11 | 7.742 | 143,643,218 | +1,238,083 | 2.43% | 1,112,124,017 |
| 2019-04-12 | 2019-04-10 | 7.861 | 142,405,135 | +1,318,017 | 2.41% | 1,119,385,386 |
| 2019-04-11 | 2019-04-09 | 7.887 | 141,087,118 | -4,263,355 | 2.39% | 1,112,734,136 |
| 2019-04-10 | 2019-04-08 | 7.624 | 145,350,473 | +172,660 | 2.46% | 1,108,146,660 |
| 2019-04-09 | 2019-04-04 | 7.440 | 145,177,813 | +90,751 | 2.46% | 1,080,113,713 |
| 2019-04-08 | 2019-04-03 | 7.598 | 145,087,062 | -65,426 | 2.46% | 1,102,324,154 |
| 2019-04-04 | 2019-04-02 | 7.650 | 145,152,488 | +150,631 | 2.46% | 1,110,453,220 |
| 2019-04-03 | 2019-04-01 | 7.795 | 145,001,857 | -687,727 | 2.45% | 1,130,267,022 |
| 2019-04-02 | 2019-03-29 | 7.821 | 145,689,584 | +99,759 | 2.47% | 1,139,457,858 |
| 2019-04-01 | 2019-03-28 | 7.493 | 145,589,825 | +75,040 | 2.46% | 1,090,834,032 |
| 2019-03-29 | 2019-03-27 | 7.585 | 145,514,785 | +207,099 | 2.46% | 1,103,661,096 |
| 2019-03-28 | 2019-03-26 | 7.453 | 145,307,686 | -304,304 | 2.46% | 1,082,989,995 |
| 2019-03-27 | 2019-03-25 | 7.519 | 145,611,990 | +584,263 | 2.47% | 1,094,828,174 |
| 2019-03-26 | 2019-03-22 | 7.493 | 145,027,727 | +21,301 | 2.46% | 1,086,622,504 |
| 2019-03-25 | 2019-03-21 | 7.545 | 145,006,426 | -2,495,290 | 2.46% | 1,094,087,207 |
| 2019-03-22 | 2019-03-20 | 7.703 | 147,501,716 | -1,542,211 | 2.50% | 1,136,180,909 |
| 2019-03-21 | 2019-03-19 | 7.663 | 149,043,927 | +2,463,338 | 2.53% | 1,142,182,860 |
| 2019-03-20 | 2019-03-18 | 7.821 | 146,580,589 | +4,479,350 | 2.48% | 1,146,426,529 |
| 2019-03-19 | 2019-03-15 | 7.190 | 142,101,239 | +2,767,642 | 2.41% | 1,021,734,340 |
| 2019-03-18 | 2019-03-14 | 7.006 | 139,333,597 | +2,212,288 | 2.36% | 976,193,377 |
| 2019-03-15 | 2019-03-13 | 7.558 | 137,121,309 | +3,149,176 | 2.32% | 1,036,395,680 |
| 2019-03-14 | 2019-03-12 | 7.308 | 133,972,133 | +1,186,314 | 2.27% | 979,133,844 |
| 2019-03-13 | 2019-03-11 | 6.796 | 132,785,819 | +613,172 | 2.25% | 902,391,589 |
| 2019-03-12 | 2019-03-08 | 6.572 | 132,172,647 | -717,021 | 2.24% | 868,689,137 |
| 2019-03-11 | 2019-03-07 | 6.783 | 132,889,668 | -2,159,643 | 2.25% | 901,350,527 |
| 2019-03-08 | 2019-03-06 | 7.124 | 135,049,311 | +233,846 | 2.29% | 962,153,709 |
| 2019-03-07 | 2019-03-05 | 7.124 | 134,815,465 | -519,675 | 2.29% | 960,487,682 |
| 2019-03-06 | 2019-03-04 | 7.230 | 135,335,140 | -514,045 | 2.30% | 978,421,675 |
| 2019-03-05 | 2019-03-01 | 7.164 | 135,849,185 | -74,554 | 2.30% | 973,209,497 |
| 2019-03-04 | 2019-02-28 | 6.730 | 135,923,739 | -139,116 | 2.31% | 914,782,973 |
| 2019-03-01 | 2019-02-27 | 6.835 | 136,062,855 | +55,536 | 2.31% | 930,027,354 |
| 2019-02-28 | 2019-02-26 | 7.203 | 136,007,319 | -3,317,618 | 2.31% | 979,705,705 |
| 2019-02-27 | 2019-02-25 | 7.230 | 139,324,937 | -467,290 | 2.36% | 1,007,266,392 |
| 2019-02-26 | 2019-02-22 | 7.006 | 139,792,227 | -1,224,822 | 2.37% | 979,406,612 |
| 2019-02-25 | 2019-02-21 | 6.756 | 141,017,049 | +5,742,210 | 2.39% | 952,768,829 |
| 2019-02-22 | 2019-02-20 | 6.612 | 135,274,839 | -775,790 | 2.30% | 894,412,396 |
| 2019-02-21 | 2019-02-19 | 6.494 | 136,050,629 | -6,216,924 | 2.31% | 883,446,596 |
| 2019-02-20 | 2019-02-18 | 6.572 | 142,267,553 | +520,359 | 2.41% | 935,036,717 |
| 2019-02-19 | 2019-02-15 | 6.533 | 141,747,194 | +353,753 | 2.40% | 926,027,018 |
| 2019-02-18 | 2019-02-14 | 6.612 | 141,393,441 | +43,363 | 2.40% | 934,867,469 |
| 2019-02-15 | 2019-02-13 | 6.756 | 141,350,078 | -2,697,652 | 2.40% | 955,018,909 |
| 2019-02-14 | 2019-02-12 | 6.651 | 144,047,730 | -1,854,894 | 2.44% | 958,097,561 |
| 2019-02-13 | 2019-02-11 | 6.862 | 145,902,624 | +124,764 | 2.48% | 1,001,120,615 |
| 2019-02-12 | 2019-02-08 | 6.914 | 145,777,860 | -228,228 | 2.47% | 1,007,929,401 |
| 2019-02-11 | 2019-02-04 | 6.717 | 146,006,088 | -5,771,880 | 2.48% | 980,719,169 |
| 2019-02-08 | 2019-01-31 | 6.770 | 151,777,968 | -742,500 | 2.58% | 1,027,469,082 |
| 2019-02-01 | 2019-01-30 | 6.625 | 152,520,468 | -1,158,302 | 2.59% | 1,010,442,174 |
| 2019-01-31 | 2019-01-29 | 6.388 | 153,678,770 | +623 | 2.61% | 981,754,598 |
| 2019-01-30 | 2019-01-28 | 6.152 | 153,678,147 | -789,637 | 2.61% | 945,389,484 |
| 2019-01-29 | 2019-01-25 | 6.033 | 154,467,784 | -1,246,504 | 2.62% | 931,973,150 |
| 2019-01-28 | 2019-01-24 | 6.033 | 155,714,288 | -311,911 | 2.64% | 939,493,866 |
| 2019-01-25 | 2019-01-23 | 6.020 | 156,026,199 | +260,180 | 2.65% | 939,324,837 |
| 2019-01-24 | 2019-01-22 | 6.033 | 155,766,019 | +221,499 | 2.64% | 939,805,982 |
| 2019-01-23 | 2019-01-21 | 6.112 | 155,544,520 | +1,691,928 | 2.64% | 950,737,156 |
| 2019-01-22 | 2019-01-18 | 5.784 | 153,852,592 | +897,696 | 2.61% | 889,836,657 |
| 2019-01-21 | 2019-01-17 | 5.573 | 152,954,896 | -126,286 | 2.60% | 852,475,760 |
| 2019-01-18 | 2019-01-16 | 5.784 | 153,081,182 | +158,238 | 2.60% | 885,375,056 |
| 2019-01-17 | 2019-01-15 | 5.573 | 152,922,944 | +435,154 | 2.60% | 852,297,679 |
| 2019-01-16 | 2019-01-14 | 5.363 | 152,487,790 | +1,119,837 | 2.59% | 817,801,744 |
| 2019-01-15 | 2019-01-11 | 5.442 | 151,367,953 | -282,961 | 2.57% | 823,734,163 |
| 2019-01-14 | 2019-01-10 | 5.389 | 151,650,914 | -647,694 | 2.57% | 817,300,356 |
| 2019-01-11 | 2019-01-09 | 5.258 | 152,298,608 | +278,133 | 2.58% | 800,771,714 |
| 2019-01-10 | 2019-01-08 | 5.402 | 152,020,475 | -2,545,587 | 2.58% | 821,290,324 |
| 2019-01-09 | 2019-01-07 | 5.481 | 154,566,062 | -273,874 | 2.62% | 847,233,259 |
| 2019-01-08 | 2019-01-04 | 5.324 | 154,839,936 | -389,508 | 2.63% | 824,310,450 |
| 2019-01-07 | 2019-01-03 | 5.140 | 155,229,444 | +1,103,100 | 2.63% | 797,817,684 |
| 2019-01-04 | 2019-01-02 | 5.061 | 154,126,344 | -220,619 | 2.62% | 779,992,461 |
| 2019-01-03 | 2018-12-31 | 5.468 | 154,346,963 | +490,948 | 2.62% | 844,003,443 |
| 2019-01-02 | 2018-12-27 | 4.916 | 153,856,015 | +1,631,524 | 2.61% | 756,377,987 |
| 2018-12-28 | 2018-12-24 | 4.798 | 152,224,491 | +4,857,493 | 2.58% | 730,348,588 |
| 2018-12-27 | 2018-12-20 | 5.126 | 147,366,998 | +2,945,660 | 2.50% | 755,470,730 |
| 2018-12-21 | 2018-12-19 | 5.140 | 144,421,338 | +1,211,890 | 2.45% | 742,268,312 |
| 2018-12-20 | 2018-12-18 | 5.100 | 143,209,448 | +1,017,894 | 2.43% | 730,392,315 |
| 2018-12-19 | 2018-12-17 | 5.337 | 142,191,554 | +30,431 | 2.41% | 758,844,225 |
| 2018-12-18 | 2018-12-14 | 5.363 | 142,161,123 | -1,246,124 | 2.40% | 762,419,170 |
| 2018-12-17 | 2018-12-13 | 5.416 | 143,407,247 | +4,540,211 | 2.43% | 776,642,430 |
| 2018-12-14 | 2018-12-12 | 5.061 | 138,867,036 | +1,516,954 | 2.35% | 702,769,159 |
| 2018-12-13 | 2018-12-11 | 4.772 | 137,350,082 | -104,985 | 2.32% | 655,372,701 |
| 2018-12-12 | 2018-12-10 | 4.785 | 137,455,067 | +1,395,233 | 2.33% | 657,680,456 |
| 2018-12-11 | 2018-12-07 | 4.942 | 136,059,834 | +7,607 | 2.30% | 672,466,386 |
| 2018-12-10 | 2018-12-06 | 4.890 | 136,052,227 | +21,301 | 2.30% | 665,275,291 |
| 2018-12-07 | 2018-12-05 | 5.061 | 136,030,926 | +3,315,389 | 2.30% | 688,416,360 |
| 2018-12-06 | 2018-12-04 | 4.982 | 132,715,537 | -121,723 | 2.24% | 661,170,971 |
| 2018-12-05 | 2018-12-03 | 5.100 | 132,837,260 | +16,737 | 2.25% | 677,492,409 |
| 2018-12-04 | 2018-11-30 | 5.153 | 132,820,523 | +1,048,300 | 2.25% | 684,390,625 |
| 2018-12-03 | 2018-11-29 | 5.074 | 131,772,223 | +4,331,763 | 2.23% | 668,596,311 |
| 2018-11-30 | 2018-11-28 | 4.916 | 127,440,460 | +2,648,052 | 2.16% | 626,515,373 |
| 2018-11-29 | 2018-11-27 | 4.706 | 124,792,408 | +47,876 | 2.11% | 587,251,305 |
| 2018-11-28 | 2018-11-26 | 4.719 | 124,744,532 | -220,417 | 2.11% | 588,665,746 |
| 2018-11-27 | 2018-11-23 | 4.719 | 124,964,949 | +2,329,445 | 2.11% | 589,705,888 |
| 2018-11-26 | 2018-11-22 | 4.811 | 122,635,504 | +4,477,828 | 2.07% | 589,997,409 |
| 2018-11-23 | 2018-11-21 | 4.956 | 118,157,676 | +2,693,088 | 2.00% | 585,539,354 |
| 2018-11-22 | 2018-11-20 | 4.772 | 115,464,588 | +1,383,060 | 1.95% | 550,944,985 |
| 2018-11-21 | 2018-11-19 | 4.850 | 114,081,528 | +841,400 | 1.93% | 553,343,095 |
| 2018-11-20 | 2018-11-16 | 4.627 | 113,240,128 | +1,106,144 | 1.92% | 523,957,202 |
| 2018-11-19 | 2018-11-15 | 4.640 | 112,133,984 | -1,271,815 | 1.90% | 520,313,096 |
| 2018-11-16 | 2018-11-14 | 4.561 | 113,405,799 | +73,033 | 1.92% | 517,270,292 |
| 2018-11-15 | 2018-11-13 | 4.469 | 113,332,766 | +201,001 | 1.92% | 506,509,044 |
| 2018-11-14 | 2018-11-12 | 4.417 | 113,131,765 | +286,046 | 1.91% | 499,662,365 |
| 2018-11-13 | 2018-11-09 | 4.364 | 112,845,719 | +1,010,288 | 1.91% | 492,465,681 |
| 2018-11-12 | 2018-11-08 | 4.561 | 111,835,431 | +293,653 | 1.89% | 510,107,477 |
| 2018-11-09 | 2018-11-07 | 4.601 | 111,541,778 | +488,407 | 1.89% | 513,166,629 |
| 2018-11-08 | 2018-11-06 | 4.574 | 111,053,371 | +741,005 | 1.88% | 508,000,090 |
| 2018-11-07 | 2018-11-05 | 4.535 | 110,312,366 | +1,656,934 | 1.87% | 500,260,363 |
| 2018-11-06 | 2018-11-02 | 4.653 | 108,655,432 | +2,373,833 | 1.84% | 505,600,511 |
| 2018-11-05 | 2018-11-01 | 4.417 | 106,281,599 | -120,200 | 1.80% | 469,407,642 |
| 2018-11-02 | 2018-10-31 | 4.311 | 106,401,799 | -26,626 | 1.80% | 458,749,510 |
| 2018-11-01 | 2018-10-30 | 4.062 | 106,428,425 | -553,833 | 1.80% | 432,283,753 |
| 2018-10-31 | 2018-10-29 | 4.035 | 106,982,258 | +13,694 | 1.81% | 431,720,762 |
| 2018-10-30 | 2018-10-26 | 4.298 | 106,968,564 | -151,011 | 1.81% | 459,787,031 |
| 2018-10-29 | 2018-10-25 | 4.377 | 107,119,575 | +2,836,520 | 1.81% | 468,884,497 |
| 2018-10-26 | 2018-10-24 | 4.022 | 104,283,055 | -169,650 | 1.76% | 419,457,507 |
| 2018-10-25 | 2018-10-23 | 4.062 | 104,452,705 | +663,382 | 1.77% | 424,258,908 |
| 2018-10-24 | 2018-10-22 | 4.272 | 103,789,323 | +2,616,603 | 1.76% | 443,393,007 |
| 2018-10-23 | 2018-10-19 | 4.062 | 101,172,720 | +5,607,311 | 1.71% | 410,936,487 |
| 2018-10-22 | 2018-10-18 | 3.851 | 95,565,409 | +1,834,875 | 1.62% | 368,062,136 |
| 2018-10-19 | 2018-10-16 | 4.101 | 93,730,534 | +367,599 | 1.59% | 384,404,519 |
| 2018-10-18 | 2018-10-15 | 4.062 | 93,362,935 | +408,908 | 1.58% | 379,215,233 |
| 2018-10-16 | 2018-10-12 | 4.233 | 92,954,027 | +1,098,537 | 1.57% | 393,438,522 |
| 2018-10-15 | 2018-10-11 | 3.996 | 91,855,490 | +348,533 | 1.55% | 367,055,301 |
| 2018-10-12 | 2018-10-10 | 4.338 | 91,506,957 | -279,959 | 1.55% | 396,936,332 |
| 2018-10-11 | 2018-10-09 | 4.390 | 91,786,916 | -365,469 | 1.55% | 402,976,800 |
| 2018-10-10 | 2018-10-08 | 4.298 | 92,152,385 | -1,521,214 | 1.56% | 396,102,088 |
| 2018-10-09 | 2018-10-05 | 4.627 | 93,673,599 | -987,466 | 1.58% | 433,423,714 |
| 2018-10-08 | 2018-10-04 | 4.535 | 94,661,065 | -899,673 | 1.60% | 429,282,595 |
| 2018-10-05 | 2018-10-03 | 4.614 | 95,560,738 | -10,031,827 | 1.62% | 440,899,301 |
| 2018-10-04 | 2018-10-02 | 4.588 | 105,592,565 | -1,536,506 | 1.79% | 484,408,289 |
| 2018-10-03 | 2018-09-28 | 4.732 | 107,129,071 | +2,420,432 | 1.81% | 506,947,095 |
| 2018-10-02 | 2018-09-27 | 4.929 | 104,708,639 | +215,675 | 1.77% | 516,138,887 |
| 2018-09-28 | 2018-09-26 | 4.929 | 104,492,964 | +751,326 | 1.77% | 515,075,764 |
| 2018-09-27 | 2018-09-24 | 5.113 | 103,741,638 | -488,408 | 1.76% | 530,463,494 |
| 2018-09-26 | 2018-09-21 | 5.468 | 104,230,046 | -3,982,118 | 1.76% | 569,953,020 |
| 2018-09-24 | 2018-09-20 | 5.391 | 108,212,164 | -1,116,261 | 1.83% | 583,369,591 |
| 2018-09-21 | 2018-09-19 | 5.458 | 109,328,425 | +1,739,703 | 1.85% | 596,699,830 |
| 2018-09-20 | 2018-09-18 | 5.043 | 107,588,722 | +34,387 | 1.85% | 542,588,717 |
| 2018-09-19 | 2018-09-17 | 5.016 | 107,554,335 | +22,426 | 1.85% | 539,537,762 |
| 2018-09-18 | 2018-09-14 | 5.070 | 107,531,909 | -54,705 | 1.85% | 545,179,133 |
| 2018-09-17 | 2018-09-13 | 5.097 | 107,586,614 | -180,906 | 1.85% | 548,334,882 |
| 2018-09-14 | 2018-09-12 | 4.990 | 107,767,520 | -73,214 | 1.86% | 537,723,949 |
| 2018-09-13 | 2018-09-11 | 5.083 | 107,840,734 | -257,155 | 1.86% | 548,187,453 |
| 2018-09-12 | 2018-09-10 | 5.244 | 108,097,889 | -177,323 | 1.86% | 566,847,113 |
| 2018-09-11 | 2018-09-07 | 5.404 | 108,275,212 | +170,440 | 1.86% | 585,157,892 |
| 2018-09-10 | 2018-09-06 | 5.351 | 108,104,772 | -43,358 | 1.86% | 578,452,251 |
| 2018-09-07 | 2018-09-05 | 5.552 | 108,148,130 | -7,774 | 1.86% | 600,384,913 |
| 2018-09-06 | 2018-09-04 | 5.819 | 108,155,904 | +497,143 | 1.86% | 629,364,363 |
| 2018-09-05 | 2018-09-03 | 5.725 | 107,658,761 | -124,840 | 1.85% | 616,390,314 |
| 2018-09-04 | 2018-08-31 | 6.087 | 107,783,601 | +89,706 | 1.86% | 656,034,600 |
| 2018-09-03 | 2018-08-30 | 6.073 | 107,693,895 | +309,924 | 1.85% | 654,047,962 |
| 2018-08-31 | 2018-08-29 | 6.247 | 107,383,971 | +145,772 | 1.85% | 670,840,076 |
| 2018-08-30 | 2018-08-28 | 6.207 | 107,238,199 | +80,404 | 1.85% | 665,625,807 |
| 2018-08-29 | 2018-08-27 | 6.394 | 107,157,795 | -171,976 | 1.85% | 685,195,219 |
| 2018-08-28 | 2018-08-24 | 6.020 | 107,329,771 | -348,356 | 1.85% | 646,093,506 |
| 2018-08-27 | 2018-08-23 | 6.153 | 107,678,127 | +179,411 | 1.85% | 662,594,739 |
| 2018-08-24 | 2018-08-22 | 6.153 | 107,498,716 | +20,932 | 1.85% | 661,490,738 |
| 2018-08-23 | 2018-08-21 | 6.408 | 107,477,784 | -14,204 | 1.85% | 688,679,057 |
| 2018-08-22 | 2018-08-20 | 5.953 | 107,491,988 | +8,971 | 1.85% | 639,880,337 |
| 2018-08-21 | 2018-08-17 | 5.806 | 107,483,017 | +976,293 | 1.85% | 624,010,988 |
| 2018-08-20 | 2018-08-16 | 5.980 | 106,506,724 | -1,623,667 | 1.83% | 636,864,746 |
| 2018-08-17 | 2018-08-15 | 5.725 | 108,130,391 | +1,782,147 | 1.86% | 619,090,588 |
| 2018-08-16 | 2018-08-14 | 5.966 | 106,348,244 | +2,569 | 1.83% | 634,494,470 |
| 2018-08-15 | 2018-08-13 | 6.046 | 106,345,675 | +231,739 | 1.83% | 643,014,737 |
| 2018-08-14 | 2018-08-10 | 6.220 | 106,113,936 | +792,317 | 1.83% | 660,067,023 |
| 2018-08-13 | 2018-08-09 | 6.033 | 105,321,619 | +556,174 | 1.81% | 635,413,924 |
| 2018-08-10 | 2018-08-08 | 5.819 | 104,765,445 | +612,239 | 1.80% | 609,635,120 |
| 2018-08-09 | 2018-08-07 | 5.886 | 104,153,206 | +165,955 | 1.79% | 613,038,823 |
| 2018-08-08 | 2018-08-06 | 5.632 | 103,987,251 | +693,216 | 1.79% | 585,632,072 |
| 2018-08-07 | 2018-08-03 | 5.699 | 103,294,035 | +103,191 | 1.78% | 588,636,924 |
| 2018-08-06 | 2018-08-02 | 5.939 | 103,190,844 | -325,540 | 1.78% | 612,896,010 |
| 2018-08-03 | 2018-08-01 | 6.327 | 103,516,384 | -96,434 | 1.78% | 654,987,321 |
| 2018-08-02 | 2018-07-31 | 6.822 | 103,612,818 | +1,018,157 | 1.78% | 706,881,020 |
| 2018-08-01 | 2018-07-30 | 6.822 | 102,594,661 | +681,761 | 1.77% | 699,934,815 |
| 2018-07-31 | 2018-07-27 | 6.729 | 101,912,900 | +273,601 | 1.76% | 685,740,507 |
| 2018-07-30 | 2018-07-26 | 6.822 | 101,639,299 | +278,834 | 1.75% | 693,417,019 |
| 2018-07-27 | 2018-07-25 | 6.849 | 101,360,465 | +909,015 | 1.75% | 694,226,543 |
| 2018-07-26 | 2018-07-24 | 6.769 | 100,451,450 | -76,216 | 1.73% | 679,938,114 |
| 2018-07-25 | 2018-07-23 | 6.408 | 100,527,666 | +3,014,068 | 1.73% | 644,145,196 |
| 2018-07-24 | 2018-07-20 | 6.113 | 97,513,598 | -654,849 | 1.68% | 596,134,203 |
| 2018-07-23 | 2018-07-19 | 6.327 | 98,168,447 | +120,653 | 1.69% | 621,148,900 |
| 2018-07-20 | 2018-07-18 | 6.394 | 98,047,794 | +164,460 | 1.69% | 626,943,469 |
| 2018-07-19 | 2018-07-17 | 6.234 | 97,883,334 | +654,850 | 1.69% | 610,179,102 |
| 2018-07-18 | 2018-07-16 | 6.301 | 97,228,484 | +327,424 | 1.68% | 612,600,124 |
| 2018-07-17 | 2018-07-13 | 6.381 | 96,901,060 | +104,657 | 1.67% | 618,314,692 |
| 2018-07-16 | 2018-07-12 | 6.528 | 96,796,403 | -299,766 | 1.67% | 631,890,317 |
| 2018-07-13 | 2018-07-11 | 6.234 | 97,096,169 | -93,443 | 1.67% | 605,272,121 |
| 2018-07-12 | 2018-07-10 | 6.488 | 97,189,612 | -897,054 | 1.67% | 630,556,847 |
| 2018-07-11 | 2018-07-09 | 6.314 | 98,086,666 | +644,978 | 1.69% | 619,319,324 |
| 2018-07-10 | 2018-07-06 | 6.046 | 97,441,688 | -1,122,812 | 1.68% | 589,177,146 |
| 2018-07-09 | 2018-07-05 | 6.140 | 98,564,500 | -804,826 | 1.70% | 605,195,748 |
| 2018-07-06 | 2018-07-04 | 6.127 | 99,369,326 | +444,027 | 1.71% | 608,808,183 |
| 2018-07-05 | 2018-07-03 | 6.301 | 98,925,299 | -53,824 | 1.70% | 623,291,118 |
| 2018-07-04 | 2018-06-29 | 6.675 | 98,979,123 | -417,193 | 1.71% | 660,703,802 |
| 2018-07-03 | 2018-06-28 | 6.381 | 99,396,316 | -2,369,970 | 1.71% | 634,236,638 |
| 2018-06-29 | 2018-06-27 | 6.555 | 101,766,286 | +179,979 | 1.77% | 667,056,567 |
| 2018-06-28 | 2018-06-26 | 7.010 | 101,586,307 | -674,347 | 1.76% | 712,080,542 |
| 2018-06-27 | 2018-06-25 | 7.612 | 102,260,654 | -422,715 | 1.77% | 778,365,345 |
| 2018-06-26 | 2018-06-22 | 7.866 | 102,683,369 | +423,696 | 1.78% | 807,681,424 |
| 2018-06-25 | 2018-06-21 | 7.946 | 102,259,673 | +1,629,648 | 1.77% | 812,556,378 |
| 2018-06-22 | 2018-06-20 | 7.986 | 100,630,025 | -714,653 | 1.75% | 803,645,599 |
| 2018-06-21 | 2018-06-19 | 7.959 | 101,344,678 | -856,985 | 1.76% | 806,641,519 |
| 2018-06-20 | 2018-06-15 | 8.053 | 102,201,663 | +1,870,550 | 1.77% | 823,032,743 |
| 2018-06-19 | 2018-06-14 | 8.107 | 100,331,113 | -1,043,573 | 1.74% | 813,337,719 |
| 2018-06-15 | 2018-06-13 | 8.280 | 101,374,686 | -393,112 | 1.76% | 839,426,799 |
| 2018-06-14 | 2018-06-12 | 8.347 | 101,767,798 | -1,946,607 | 1.77% | 849,488,740 |
| 2018-06-13 | 2018-06-11 | 8.321 | 103,714,405 | -17,941 | 1.80% | 862,962,898 |
| 2018-06-12 | 2018-06-08 | 8.160 | 103,732,346 | -170,441 | 1.80% | 846,460,495 |
| 2018-06-11 | 2018-06-07 | 8.414 | 103,902,787 | +680,177 | 1.80% | 874,259,784 |
| 2018-06-08 | 2018-06-06 | 8.561 | 103,222,610 | +324,161 | 1.79% | 883,725,668 |
| 2018-06-07 | 2018-06-05 | 8.548 | 102,898,449 | -140,142 | 1.78% | 879,573,925 |
| 2018-06-06 | 2018-06-04 | 8.334 | 103,038,591 | -47,248 | 1.79% | 858,718,100 |
| 2018-06-05 | 2018-06-01 | 8.026 | 103,085,839 | -551,141 | 1.79% | 827,395,052 |
| 2018-06-04 | 2018-05-31 | 8.120 | 103,636,980 | +142,093 | 1.80% | 841,523,211 |
| 2018-06-01 | 2018-05-30 | 7.732 | 103,494,887 | -654,102 | 1.80% | 800,219,983 |
| 2018-05-31 | 2018-05-29 | 8.026 | 104,148,989 | +439,556 | 1.81% | 835,928,184 |
| 2018-05-30 | 2018-05-28 | 8.093 | 103,709,433 | -780,206 | 1.80% | 839,336,856 |
| 2018-05-29 | 2018-05-25 | 8.160 | 104,489,639 | +543,132 | 1.82% | 852,640,039 |
| 2018-05-28 | 2018-05-24 | 8.609 | 103,946,507 | +796,136 | 1.81% | 894,836,937 |
| 2018-05-25 | 2018-05-23 | 8.526 | 103,150,371 | +3,929,326 | 1.79% | 879,458,658 |
| 2018-05-24 | 2018-05-21 | 8.912 | 99,221,045 | +296,214 | 1.77% | 884,223,520 |
| 2018-05-23 | 2018-05-18 | 9.118 | 98,924,831 | +437,788 | 1.77% | 902,022,336 |
| 2018-05-21 | 2018-05-17 | 8.760 | 98,487,043 | +7,260 | 1.76% | 862,760,393 |
| 2018-05-18 | 2018-05-16 | 8.857 | 98,479,783 | +98,738 | 1.76% | 872,191,884 |
| 2018-05-17 | 2018-05-15 | 8.801 | 98,381,045 | +10,860 | 1.76% | 865,897,080 |
| 2018-05-16 | 2018-05-14 | 8.953 | 98,370,185 | -443,050 | 1.77% | 880,705,747 |
| 2018-05-15 | 2018-05-11 | 8.829 | 98,813,235 | +36,300 | 1.78% | 872,423,052 |
| 2018-05-14 | 2018-05-10 | 8.912 | 98,776,935 | -220,846 | 1.78% | 880,265,766 |
| 2018-05-11 | 2018-05-09 | 8.636 | 98,997,781 | +2,542 | 1.78% | 854,962,343 |
| 2018-05-10 | 2018-05-08 | 8.430 | 98,995,239 | +63,889 | 1.78% | 834,487,270 |
| 2018-05-09 | 2018-05-07 | 8.416 | 98,931,350 | +576,457 | 1.78% | 832,586,052 |
| 2018-05-08 | 2018-05-04 | 8.333 | 98,354,893 | -155,367 | 1.77% | 819,606,380 |
| 2018-05-07 | 2018-05-03 | 8.402 | 98,510,260 | +690,876 | 1.77% | 827,685,383 |
| 2018-05-04 | 2018-05-02 | 8.526 | 97,819,384 | +1,015,841 | 1.76% | 834,006,736 |
| 2018-05-03 | 2018-04-30 | 8.609 | 96,803,543 | +477,719 | 1.74% | 833,345,809 |
| 2018-05-02 | 2018-04-27 | 8.788 | 96,325,824 | +46,465 | 1.73% | 846,481,356 |
| 2018-04-30 | 2018-04-26 | 8.650 | 96,279,359 | +2,904 | 1.73% | 832,811,703 |
| 2018-04-27 | 2018-04-25 | 8.719 | 96,276,455 | +975,765 | 1.73% | 839,417,050 |
| 2018-04-26 | 2018-04-24 | 8.788 | 95,300,690 | +2,904 | 1.71% | 837,472,797 |
| 2018-04-25 | 2018-04-23 | 8.402 | 95,297,786 | -913,726 | 1.71% | 800,694,106 |
| 2018-04-24 | 2018-04-20 | 8.512 | 96,211,512 | -26,137 | 1.73% | 818,972,842 |
| 2018-04-23 | 2018-04-19 | 8.650 | 96,237,649 | -42,123 | 1.73% | 832,450,913 |
| 2018-04-20 | 2018-04-18 | 8.677 | 96,279,772 | -1,302,473 | 1.74% | 835,467,553 |
| 2018-04-19 | 2018-04-17 | 8.815 | 97,582,245 | -1,627,219 | 1.76% | 860,210,550 |
| 2018-04-18 | 2018-04-16 | 8.843 | 99,209,464 | -73,255 | 1.79% | 877,287,854 |
| 2018-04-17 | 2018-04-13 | 9.049 | 99,282,719 | +330,358 | 1.79% | 898,448,147 |
| 2018-04-16 | 2018-04-12 | 9.118 | 98,952,361 | -428,640 | 1.78% | 902,273,362 |
| 2018-04-13 | 2018-04-11 | 9.366 | 99,381,001 | -142,880 | 1.79% | 930,821,198 |
| 2018-04-12 | 2018-04-10 | 9.587 | 99,523,881 | +1,143,765 | 1.80% | 954,092,602 |
| 2018-04-11 | 2018-04-09 | 9.063 | 98,380,116 | +1,564,544 | 1.77% | 891,635,208 |
| 2018-04-10 | 2018-04-06 | 8.815 | 96,815,572 | -47,770 | 1.75% | 853,452,147 |
| 2018-04-09 | 2018-04-04 | 8.870 | 96,863,342 | +149,559 | 1.75% | 859,209,958 |
| 2018-04-06 | 2018-04-03 | 9.022 | 96,713,783 | -836,584 | 1.74% | 872,536,607 |
| 2018-04-04 | 2018-03-29 | 9.435 | 97,550,367 | -2,268,799 | 1.76% | 920,393,334 |
| 2018-04-03 | 2018-03-28 | 8.981 | 99,819,166 | -144,874 | 1.80% | 896,428,216 |
| 2018-03-29 | 2018-03-27 | 9.352 | 99,964,040 | -1,404,477 | 1.80% | 934,905,166 |
| 2018-03-28 | 2018-03-26 | 9.187 | 101,368,517 | -8,704,724 | 1.83% | 931,285,653 |
| 2018-03-27 | 2018-03-23 | 9.394 | 110,073,241 | -401,004 | 1.99% | 1,033,998,989 |
| 2018-03-26 | 2018-03-22 | 9.738 | 110,474,245 | -409,659 | 2.00% | 1,075,807,187 |
| 2018-03-23 | 2018-03-21 | 10.082 | 110,883,904 | -3,964,046 | 2.01% | 1,117,978,817 |
| 2018-03-22 | 2018-03-20 | 10.330 | 114,847,950 | -1,402,662 | 2.08% | 1,186,420,102 |
| 2018-03-21 | 2018-03-19 | 10.372 | 116,250,612 | -62,441 | 2.11% | 1,205,713,739 |
| 2018-03-20 | 2018-03-16 | 10.344 | 116,313,053 | +7,533,714 | 2.11% | 1,203,157,209 |
| 2018-03-19 | 2018-03-15 | 9.917 | 108,779,339 | +2,112,809 | 1.97% | 1,078,780,028 |
| 2018-03-16 | 2018-03-14 | 9.366 | 106,666,530 | -637,442 | 1.93% | 999,058,836 |
| 2018-03-15 | 2018-03-13 | 9.270 | 107,303,972 | -1,340,225 | 1.94% | 994,683,349 |
| 2018-03-14 | 2018-03-12 | 9.256 | 108,644,197 | +260,640 | 1.97% | 1,005,610,485 |
| 2018-03-13 | 2018-03-09 | 9.160 | 108,383,557 | +41,673 | 1.96% | 992,748,022 |
| 2018-03-12 | 2018-03-08 | 9.256 | 108,341,884 | +516,743 | 1.96% | 1,002,812,276 |
| 2018-03-09 | 2018-03-07 | 8.939 | 107,825,141 | +3,914,721 | 1.95% | 963,870,563 |
| 2018-03-08 | 2018-03-06 | 9.146 | 103,910,420 | +132,784 | 1.88% | 950,344,717 |
| 2018-03-07 | 2018-03-05 | 9.063 | 103,777,636 | +22,544,133 | 1.88% | 940,553,822 |
| 2018-03-06 | 2018-03-02 | 8.829 | 81,233,503 | +1,548,927 | 1.47% | 717,211,421 |
| 2018-03-05 | 2018-03-01 | 8.801 | 79,684,576 | -12,240,387 | 1.44% | 701,340,809 |
| 2018-03-02 | 2018-02-28 | 8.485 | 91,924,963 | +3,129,248 | 1.66% | 779,952,512 |
| 2018-03-01 | 2018-02-27 | 8.939 | 88,795,715 | -11,270,087 | 1.61% | 793,762,707 |
| 2018-02-28 | 2018-02-26 | 9.352 | 100,065,802 | +324,998 | 1.81% | 935,856,886 |
| 2018-02-27 | 2018-02-23 | 9.587 | 99,740,804 | +44,216 | 1.81% | 956,172,149 |
| 2018-02-26 | 2018-02-22 | 9.366 | 99,696,588 | +165,931 | 1.81% | 933,777,045 |
| 2018-02-23 | 2018-02-21 | 9.545 | 99,530,657 | +1,727,121 | 1.80% | 950,044,812 |
| 2018-02-22 | 2018-02-20 | 9.297 | 97,803,536 | +75,815 | 1.77% | 909,310,728 |
| 2018-02-21 | 2018-02-15 | 9.228 | 97,727,721 | -867,439 | 1.77% | 901,875,438 |
| 2018-02-20 | 2018-02-13 | 8.333 | 98,595,160 | +435,445 | 1.79% | 821,608,562 |
| 2018-02-14 | 2018-02-12 | 7.879 | 98,159,715 | +651,913 | 1.78% | 773,362,845 |
| 2018-02-13 | 2018-02-09 | 7.589 | 97,507,802 | +2,828,699 | 1.77% | 740,022,545 |
| 2018-02-12 | 2018-02-08 | 7.989 | 94,679,103 | -85,139 | 1.72% | 756,373,167 |
| 2018-02-09 | 2018-02-07 | 8.016 | 94,764,242 | -1,173,623 | 1.72% | 759,663,855 |
| 2018-02-08 | 2018-02-06 | 8.650 | 95,937,865 | +3,337,910 | 1.74% | 829,857,797 |
| 2018-02-07 | 2018-02-05 | 9.256 | 92,599,955 | +1,662,431 | 1.68% | 857,105,011 |
| 2018-02-06 | 2018-02-02 | 9.669 | 90,937,524 | +3,012,965 | 1.65% | 879,294,229 |
| 2018-02-05 | 2018-02-01 | 9.628 | 87,924,559 | +6,128,781 | 1.59% | 846,528,063 |
| 2018-02-02 | 2018-01-31 | 9.311 | 81,795,778 | -400,880 | 1.48% | 761,608,126 |
| 2018-02-01 | 2018-01-30 | 9.435 | 82,196,658 | +9,469,423 | 1.49% | 775,530,205 |
| 2018-01-31 | 2018-01-29 | 9.642 | 72,727,235 | +4,845,917 | 1.32% | 701,211,616 |
| 2018-01-30 | 2018-01-26 | 9.752 | 67,881,318 | +2,991,670 | 1.23% | 661,968,783 |
| 2018-01-29 | 2018-01-25 | 9.848 | 64,889,648 | -31,790,300 | 1.18% | 639,050,892 |
| 2018-01-26 | 2018-01-24 | 9.614 | 96,679,948 | -653,414 | 1.75% | 929,492,342 |
| 2018-01-25 | 2018-01-23 | 9.711 | 97,333,362 | -343,950 | 1.77% | 945,158,898 |
| 2018-01-24 | 2018-01-22 | 9.559 | 97,677,312 | +1,206,147 | 1.77% | 933,699,563 |
| 2018-01-23 | 2018-01-19 | 9.132 | 96,471,165 | -61,207 | 1.75% | 880,977,947 |
| 2018-01-22 | 2018-01-18 | 8.388 | 96,532,372 | -954,338 | 1.75% | 809,737,506 |
| 2018-01-19 | 2018-01-17 | 8.402 | 97,486,710 | +110,406 | 1.77% | 819,085,494 |
| 2018-01-18 | 2018-01-16 | 8.677 | 97,376,304 | +860,618 | 1.77% | 844,982,708 |
| 2018-01-17 | 2018-01-15 | 8.195 | 96,515,686 | +535,282 | 1.75% | 790,986,102 |
| 2018-01-16 | 2018-01-12 | 8.443 | 95,980,404 | +1,048,242 | 1.74% | 810,395,524 |
| 2018-01-15 | 2018-01-11 | 8.306 | 94,932,162 | -1,008,533 | 1.72% | 788,469,084 |
| 2018-01-12 | 2018-01-10 | 8.443 | 95,940,695 | -379,807 | 1.74% | 810,060,247 |
| 2018-01-11 | 2018-01-09 | 8.071 | 96,320,502 | +2,065,023 | 1.75% | 777,446,189 |
| 2018-01-10 | 2018-01-08 | 7.796 | 94,255,479 | +1,674,192 | 1.71% | 734,813,322 |
| 2018-01-09 | 2018-01-05 | 7.631 | 92,581,287 | -252,558 | 1.68% | 706,459,003 |
| 2018-01-08 | 2018-01-04 | 7.465 | 92,833,845 | -16,170 | 1.69% | 693,042,089 |
| 2018-01-05 | 2018-01-03 | 7.300 | 92,850,015 | +976,305 | 1.69% | 677,816,027 |
| 2018-01-04 | 2018-01-02 | 7.162 | 91,873,710 | +462,761 | 1.67% | 658,034,378 |
| 2018-01-03 | 2017-12-29 | 6.487 | 91,410,949 | -749,248 | 1.66% | 593,025,148 |
| 2018-01-02 | 2017-12-28 | 6.501 | 92,160,197 | +980,121 | 1.68% | 599,155,263 |
| 2017-12-29 | 2017-12-27 | 6.391 | 91,180,076 | +690,789 | 1.66% | 582,736,090 |
| 2017-12-28 | 2017-12-22 | 6.184 | 90,489,287 | +158,272 | 1.65% | 559,625,496 |
| 2017-12-27 | 2017-12-21 | 6.184 | 90,331,015 | +1,058,530 | 1.65% | 558,646,673 |
| 2017-12-22 | 2017-12-20 | 6.033 | 89,272,485 | -230,873 | 1.63% | 538,574,417 |
| 2017-12-21 | 2017-12-19 | 6.226 | 89,503,358 | -8,712 | 1.63% | 557,226,484 |
| 2017-12-20 | 2017-12-18 | 6.308 | 89,512,070 | +3,688,886 | 1.63% | 564,678,255 |
| 2017-12-19 | 2017-12-15 | 6.377 | 85,823,184 | +659,317 | 1.56% | 547,317,833 |
| 2017-12-18 | 2017-12-14 | 6.474 | 85,163,867 | +1,013,518 | 1.55% | 551,324,404 |
| 2017-12-15 | 2017-12-13 | 6.157 | 84,150,349 | +1,172,698 | 1.53% | 518,104,578 |
| 2017-12-14 | 2017-12-12 | 6.116 | 82,977,651 | +2,315,081 | 1.51% | 507,455,649 |
| 2017-12-13 | 2017-12-11 | 6.116 | 80,662,570 | +1,267,246 | 1.47% | 493,297,609 |
| 2017-12-12 | 2017-12-08 | 5.978 | 79,395,324 | +938,012 | 1.45% | 474,611,919 |
| 2017-12-11 | 2017-12-07 | 5.785 | 78,457,312 | +143,751 | 1.43% | 453,875,459 |
| 2017-12-08 | 2017-12-06 | 5.813 | 78,313,561 | -243,941 | 1.43% | 455,201,211 |
| 2017-12-07 | 2017-12-05 | 6.005 | 78,557,502 | +721,660 | 1.43% | 471,767,631 |
| 2017-12-06 | 2017-12-04 | 5.992 | 77,835,842 | -1,058,531 | 1.42% | 466,361,693 |
| 2017-12-05 | 2017-12-01 | 5.992 | 78,894,373 | -454,471 | 1.44% | 472,703,994 |
| 2017-12-04 | 2017-11-30 | 5.937 | 79,348,844 | -385,757 | 1.45% | 471,055,262 |
| 2017-12-01 | 2017-11-29 | 6.060 | 79,734,601 | -18,877 | 1.45% | 483,229,554 |
| 2017-11-30 | 2017-11-28 | 5.785 | 79,753,478 | -45,013 | 1.45% | 461,373,777 |
| 2017-11-29 | 2017-11-27 | 5.826 | 79,798,491 | +33,397 | 1.45% | 464,931,564 |
| 2017-11-28 | 2017-11-24 | 6.047 | 79,765,094 | -47,917 | 1.45% | 482,315,687 |
| 2017-11-27 | 2017-11-23 | 5.813 | 79,813,011 | -1,457,554 | 1.46% | 463,916,834 |
| 2017-11-24 | 2017-11-22 | 5.771 | 81,270,565 | -2,168,608 | 1.48% | 469,030,719 |
| 2017-11-23 | 2017-11-21 | 5.551 | 83,439,173 | -2,783,545 | 1.52% | 463,157,843 |
| 2017-11-22 | 2017-11-20 | 5.551 | 86,222,718 | -4,252,709 | 1.57% | 478,608,867 |
| 2017-11-21 | 2017-11-17 | 5.510 | 90,475,427 | +142,734 | 1.65% | 498,476,419 |
| 2017-11-20 | 2017-11-16 | 5.537 | 90,332,693 | -1,992,913 | 1.65% | 500,178,473 |
| 2017-11-17 | 2017-11-15 | 5.551 | 92,325,606 | -3,630,078 | 1.68% | 512,485,047 |
| 2017-11-16 | 2017-11-14 | 5.578 | 95,955,684 | -894,451 | 1.75% | 535,278,394 |
| 2017-11-15 | 2017-11-13 | 5.661 | 96,850,135 | -1,312,637 | 1.77% | 548,271,963 |
| 2017-11-14 | 2017-11-10 | 5.702 | 98,162,772 | -126,427 | 1.79% | 559,759,071 |
| 2017-11-13 | 2017-11-09 | 5.702 | 98,289,199 | -81,314 | 1.79% | 560,480,003 |
| 2017-11-10 | 2017-11-08 | 5.606 | 98,370,513 | +107,451 | 1.79% | 551,459,129 |
| 2017-11-09 | 2017-11-07 | 5.675 | 98,263,062 | -1,563,838 | 1.79% | 557,624,048 |
| 2017-11-08 | 2017-11-06 | 5.716 | 99,826,900 | -171,557 | 1.82% | 570,623,518 |
| 2017-11-07 | 2017-11-03 | 5.840 | 99,998,457 | -13,577 | 1.82% | 584,000,395 |
| 2017-11-06 | 2017-11-02 | 5.950 | 100,012,034 | +302,022 | 1.82% | 595,100,057 |
| 2017-11-03 | 2017-11-01 | 6.047 | 99,710,012 | +2,659,614 | 1.82% | 602,916,646 |
| 2017-11-02 | 2017-10-31 | 5.992 | 97,050,398 | -53,725 | 1.77% | 581,487,741 |
| 2017-11-01 | 2017-10-30 | 5.881 | 97,104,123 | -9,059 | 1.77% | 571,109,692 |
| 2017-10-31 | 2017-10-27 | 5.923 | 97,113,182 | -2,341,602 | 1.77% | 575,175,827 |
| 2017-10-30 | 2017-10-26 | 6.060 | 99,454,784 | +2,820,464 | 1.81% | 602,743,229 |
| 2017-10-27 | 2017-10-25 | 6.047 | 96,634,320 | -2,575,443 | 1.76% | 584,318,855 |
| 2017-10-26 | 2017-10-24 | 6.005 | 99,209,763 | +4,012,954 | 1.81% | 595,792,301 |
| 2017-10-25 | 2017-10-23 | 6.005 | 95,196,809 | -1,014,349 | 1.74% | 571,692,988 |
| 2017-10-24 | 2017-10-20 | 6.047 | 96,211,158 | +118,954 | 1.75% | 581,760,121 |
| 2017-10-23 | 2017-10-19 | 5.881 | 96,092,204 | -729,620 | 1.75% | 565,158,176 |
| 2017-10-20 | 2017-10-18 | 6.019 | 96,821,824 | -859,602 | 1.77% | 582,785,426 |
| 2017-10-19 | 2017-10-17 | 5.895 | 97,681,426 | -3,998,895 | 1.78% | 575,850,496 |
| 2017-10-18 | 2017-10-16 | 6.102 | 101,680,321 | +2,935 | 1.85% | 620,432,616 |
| 2017-10-17 | 2017-10-13 | 6.088 | 101,677,386 | -4,538,190 | 1.85% | 619,014,222 |
| 2017-10-16 | 2017-10-12 | 6.240 | 106,215,576 | -6,844,150 | 1.94% | 662,735,746 |
| 2017-10-13 | 2017-10-11 | 6.363 | 113,059,726 | -2,119,966 | 2.06% | 719,455,422 |
| 2017-10-12 | 2017-10-10 | 6.611 | 115,179,692 | -303,475 | 2.10% | 761,502,153 |
| 2017-10-11 | 2017-10-09 | 6.474 | 115,483,167 | -1,601,977 | 2.11% | 747,602,128 |
| 2017-10-10 | 2017-10-06 | 6.667 | 117,085,144 | +7,002,082 | 2.14% | 780,550,743 |
| 2017-10-09 | 2017-10-04 | 6.432 | 110,083,062 | -3,203,399 | 2.01% | 708,094,738 |
| 2017-10-06 | 2017-10-03 | 5.978 | 113,286,461 | +2,418,903 | 2.07% | 677,207,446 |
| 2017-10-04 | 2017-09-29 | 5.992 | 110,867,558 | +1,304,702 | 2.02% | 664,274,719 |
| 2017-10-03 | 2017-09-28 | 5.854 | 109,562,856 | -5,300,198 | 2.00% | 641,366,482 |
| 2017-09-29 | 2017-09-27 | 6.184 | 114,863,054 | +552,076 | 2.10% | 710,363,577 |
| 2017-09-28 | 2017-09-26 | 5.923 | 114,310,978 | +3,017,472 | 2.09% | 677,033,848 |
| 2017-09-27 | 2017-09-25 | 5.854 | 111,293,506 | -7,692,861 | 2.04% | 651,497,479 |
| 2017-09-26 | 2017-09-22 | 6.942 | 118,986,367 | +168,435 | 2.18% | 826,003,193 |
| 2017-09-25 | 2017-09-21 | 7.273 | 118,817,932 | +4,661,447 | 2.18% | 864,190,709 |
| 2017-09-22 | 2017-09-20 | 7.023 | 114,156,485 | +2,732,579 | 2.09% | 801,711,070 |
| 2017-09-21 | 2017-09-19 | 7.065 | 111,423,906 | +1,916,047 | 2.06% | 787,169,042 |
| 2017-09-20 | 2017-09-18 | 6.939 | 109,507,859 | +1,302,562 | 2.02% | 759,926,778 |
| 2017-09-19 | 2017-09-15 | 6.814 | 108,205,297 | +2,152,910 | 2.00% | 737,344,620 |
| 2017-09-18 | 2017-09-14 | 6.467 | 106,052,387 | +92,042 | 1.96% | 685,802,897 |
| 2017-09-15 | 2017-09-13 | 6.328 | 105,960,345 | -580,006 | 1.96% | 670,472,045 |
| 2017-09-14 | 2017-09-12 | 6.411 | 106,540,351 | +578,567 | 1.97% | 683,031,862 |
| 2017-09-13 | 2017-09-11 | 6.439 | 105,961,784 | +254,553 | 1.96% | 682,269,830 |
| 2017-09-12 | 2017-09-08 | 6.355 | 105,707,231 | -218,599 | 1.95% | 671,810,537 |
| 2017-09-11 | 2017-09-07 | 6.647 | 105,925,830 | +885,900 | 1.96% | 704,134,602 |
| 2017-09-08 | 2017-09-06 | 6.481 | 105,039,930 | -102,108 | 1.94% | 680,716,464 |
| 2017-09-07 | 2017-09-05 | 6.411 | 105,142,038 | +1,137,576 | 1.94% | 674,067,256 |
| 2017-09-06 | 2017-09-04 | 5.910 | 104,004,462 | -133,748 | 1.92% | 614,705,100 |
| 2017-09-05 | 2017-09-01 | 5.910 | 104,138,210 | -1,021,086 | 1.93% | 615,495,601 |
| 2017-09-04 | 2017-08-31 | 6.119 | 105,159,296 | -599,708 | 1.94% | 643,466,973 |
| 2017-09-01 | 2017-08-30 | 6.202 | 105,759,004 | -109,300 | 1.96% | 655,961,160 |
| 2017-08-31 | 2017-08-29 | 5.841 | 105,868,304 | +1,287,767 | 1.96% | 618,359,676 |
| 2017-08-30 | 2017-08-28 | 5.883 | 104,580,537 | +82,652 | 1.94% | 615,201,165 |
| 2017-08-29 | 2017-08-25 | 5.896 | 104,497,885 | +658,672 | 1.94% | 616,168,187 |
| 2017-08-28 | 2017-08-24 | 5.827 | 103,839,213 | -44,582 | 1.92% | 605,064,016 |
| 2017-08-25 | 2017-08-22 | 5.980 | 103,883,795 | -1,998,309 | 1.92% | 621,215,347 |
| 2017-08-24 | 2017-08-21 | 5.855 | 105,882,104 | +1,601,379 | 1.96% | 619,912,756 |
| 2017-08-22 | 2017-08-18 | 5.674 | 104,280,725 | +765,096 | 1.93% | 591,684,401 |
| 2017-08-21 | 2017-08-17 | 5.785 | 103,515,629 | -1,001,384 | 1.92% | 598,859,813 |
| 2017-08-18 | 2017-08-16 | 5.910 | 104,517,013 | +1,812,500 | 1.94% | 617,734,467 |
| 2017-08-17 | 2017-08-15 | 5.855 | 102,704,513 | -411,310 | 1.90% | 601,308,770 |
| 2017-08-16 | 2017-08-14 | 5.952 | 103,115,823 | -2,499,505 | 1.91% | 613,754,933 |
| 2017-08-15 | 2017-08-11 | 5.910 | 105,615,328 | -6,859,328 | 1.96% | 624,225,918 |
| 2017-08-14 | 2017-08-10 | 6.063 | 112,474,656 | +113,614 | 2.08% | 681,972,838 |
| 2017-08-11 | 2017-08-09 | 6.091 | 112,361,042 | -2,086,682 | 2.08% | 684,409,112 |
| 2017-08-10 | 2017-08-08 | 5.841 | 114,447,724 | +558,002 | 2.12% | 668,470,683 |
| 2017-08-09 | 2017-08-07 | 5.688 | 113,889,722 | +384,705 | 2.28% | 647,789,278 |
| 2017-08-08 | 2017-08-04 | 5.785 | 113,505,017 | -1,223,261 | 2.31% | 656,650,536 |
| 2017-08-07 | 2017-08-03 | 5.771 | 114,728,278 | +5,267,279 | 2.34% | 662,131,861 |
| 2017-08-04 | 2017-08-02 | 5.785 | 109,460,999 | -5,752 | 2.23% | 633,255,037 |
| 2017-08-03 | 2017-08-01 | 5.883 | 109,466,751 | -11,064,483 | 2.23% | 643,944,607 |
| 2017-08-02 | 2017-07-31 | 6.189 | 120,531,234 | -71,276,045 | 2.46% | 745,908,452 |
| 2017-08-01 | 2017-07-28 | 5.591 | 191,807,279 | +95,099,425 | 3.91% | 1,072,301,842 |
| 2017-07-31 | 2017-07-27 | 5.591 | 96,707,854 | -1,803,008 | 1.97% | 540,646,896 |
| 2017-07-28 | 2017-07-26 | 5.326 | 98,510,862 | -4,413,681 | 2.01% | 524,697,274 |
| 2017-07-27 | 2017-07-25 | 5.285 | 102,924,543 | -490,409 | 2.10% | 543,911,772 |
| 2017-07-26 | 2017-07-24 | 5.354 | 103,414,952 | +1,014,657 | 2.11% | 553,694,206 |
| 2017-07-25 | 2017-07-21 | 5.396 | 102,400,295 | -1,177,694 | 2.09% | 552,533,797 |
| 2017-07-24 | 2017-07-20 | 5.465 | 103,577,989 | -7,179,243 | 2.11% | 566,090,595 |
| 2017-07-21 | 2017-07-19 | 5.493 | 110,757,232 | -971,183 | 2.26% | 608,408,263 |
| 2017-07-20 | 2017-07-18 | 5.132 | 111,728,415 | -157,334 | 2.28% | 573,344,854 |
| 2017-07-19 | 2017-07-17 | 5.146 | 111,885,749 | -750,053 | 2.28% | 575,708,196 |
| 2017-07-18 | 2017-07-14 | 5.285 | 112,635,802 | -979,380 | 2.30% | 595,231,583 |
| 2017-07-17 | 2017-07-13 | 5.020 | 113,615,182 | -478,105 | 2.32% | 570,386,824 |
| 2017-07-14 | 2017-07-12 | 5.090 | 114,093,287 | -808,822 | 2.33% | 580,720,413 |
| 2017-07-13 | 2017-07-11 | 5.146 | 114,902,109 | -563,323 | 2.34% | 591,228,878 |
| 2017-07-12 | 2017-07-10 | 4.840 | 115,465,432 | -112,176 | 2.35% | 558,800,960 |
| 2017-07-11 | 2017-07-07 | 4.853 | 115,577,608 | +70,469 | 2.36% | 560,951,151 |
| 2017-07-10 | 2017-07-06 | 4.867 | 115,507,139 | +1,646,682 | 2.36% | 562,215,463 |
| 2017-07-07 | 2017-07-05 | 4.923 | 113,860,457 | +1,118,880 | 2.32% | 560,534,179 |
| 2017-07-06 | 2017-07-04 | 5.006 | 112,741,577 | -658,673 | 2.30% | 564,433,160 |
| 2017-07-05 | 2017-07-03 | 4.937 | 113,400,250 | -1,386,376 | 2.31% | 559,845,613 |
| 2017-07-04 | 2017-06-30 | 4.826 | 114,786,626 | -748,557 | 2.34% | 553,919,533 |
| 2017-07-03 | 2017-06-29 | 4.714 | 115,535,183 | -17,257 | 2.36% | 544,678,044 |
| 2017-06-30 | 2017-06-28 | 4.353 | 115,552,440 | -9,780 | 2.36% | 502,978,443 |
| 2017-06-29 | 2017-06-27 | 4.381 | 115,562,220 | -2,853,289 | 2.36% | 506,235,206 |
| 2017-06-28 | 2017-06-26 | 4.283 | 118,415,509 | -107,861 | 2.42% | 507,206,975 |
| 2017-06-27 | 2017-06-23 | 4.228 | 118,523,370 | +988,009 | 2.42% | 501,075,870 |
| 2017-06-26 | 2017-06-22 | 4.075 | 117,535,361 | +523,486 | 2.40% | 478,919,015 |
| 2017-06-23 | 2017-06-21 | 4.228 | 117,011,875 | +3,765,076 | 2.39% | 494,685,792 |
| 2017-06-22 | 2017-06-20 | 4.200 | 113,246,799 | +360,976 | 2.31% | 475,618,559 |
| 2017-06-21 | 2017-06-19 | 4.228 | 112,885,823 | +597,774 | 2.30% | 477,242,269 |
| 2017-06-20 | 2017-06-16 | 4.186 | 112,288,049 | -527,333 | 2.29% | 470,030,399 |
| 2017-06-19 | 2017-06-15 | 4.130 | 112,815,382 | +4,314 | 2.30% | 465,962,195 |
| 2017-06-16 | 2017-06-14 | 4.116 | 112,811,068 | -608,337 | 2.30% | 464,375,540 |
| 2017-06-15 | 2017-06-13 | 4.200 | 113,419,405 | -35,097 | 2.31% | 476,343,477 |
| 2017-06-14 | 2017-06-12 | 4.116 | 113,454,502 | -163,949 | 2.32% | 467,024,172 |
| 2017-06-13 | 2017-06-09 | 4.200 | 113,618,451 | +1,157,434 | 2.32% | 477,179,438 |
| 2017-06-12 | 2017-06-08 | 4.297 | 112,461,017 | +178,393 | 2.29% | 483,266,177 |
| 2017-06-09 | 2017-06-07 | 4.200 | 112,282,624 | +265,455 | 2.29% | 471,569,177 |
| 2017-06-08 | 2017-06-06 | 4.242 | 112,017,169 | +988,716 | 2.29% | 475,127,696 |
| 2017-06-07 | 2017-06-05 | 4.242 | 111,028,453 | +1,719,675 | 2.27% | 470,933,996 |
| 2017-06-06 | 2017-06-02 | 4.255 | 109,308,778 | +839,879 | 2.23% | 465,160,020 |
| 2017-06-05 | 2017-06-01 | 4.242 | 108,468,899 | +40,268 | 2.21% | 460,077,491 |
| 2017-06-02 | 2017-05-31 | 4.242 | 108,428,631 | +2,523,539 | 2.21% | 459,906,691 |
| 2017-06-01 | 2017-05-29 | 4.172 | 105,905,092 | +952,055 | 2.16% | 441,838,963 |
| 2017-05-31 | 2017-05-26 | 3.977 | 104,953,037 | +138,062 | 2.14% | 417,433,172 |
| 2017-05-29 | 2017-05-25 | 4.005 | 104,814,975 | +181,207 | 2.14% | 419,799,326 |
| 2017-05-26 | 2017-05-24 | 3.977 | 104,633,768 | +499,448 | 2.14% | 416,163,333 |
| 2017-05-25 | 2017-05-23 | 3.824 | 104,134,320 | -647,168 | 2.13% | 398,246,982 |
| 2017-05-24 | 2017-05-22 | 3.908 | 104,781,488 | +1,059,917 | 2.14% | 409,465,010 |
| 2017-05-23 | 2017-05-19 | 3.908 | 103,721,571 | +125,119 | 2.12% | 405,323,067 |
| 2017-05-22 | 2017-05-18 | 3.685 | 103,596,452 | -20,134 | 2.12% | 381,783,074 |
| 2017-05-19 | 2017-05-17 | 3.671 | 103,616,586 | +551,782 | 2.12% | 380,416,303 |
| 2017-05-17 | 2017-05-15 | 3.727 | 103,064,804 | +687,657 | 2.10% | 384,123,688 |
| 2017-05-16 | 2017-05-12 | 3.741 | 102,377,147 | +56,087 | 2.09% | 382,984,517 |
| 2017-05-15 | 2017-05-11 | 3.783 | 102,321,060 | -185,521 | 2.09% | 387,043,563 |
| 2017-05-12 | 2017-05-10 | 3.810 | 102,506,581 | +98,799 | 2.09% | 390,596,391 |
| 2017-05-11 | 2017-05-09 | 3.755 | 102,407,782 | -7,191 | 2.09% | 384,523,281 |
| 2017-05-10 | 2017-05-08 | 3.671 | 102,414,973 | +346,594 | 2.09% | 376,004,720 |
| 2017-05-09 | 2017-05-05 | 3.657 | 102,068,379 | +30,201 | 2.08% | 373,312,800 |
| 2017-05-08 | 2017-05-04 | 3.657 | 102,038,178 | +3,125,100 | 2.08% | 373,202,340 |
| 2017-05-05 | 2017-05-02 | 3.810 | 98,913,078 | +1,166,339 | 2.02% | 376,903,520 |
| 2017-05-04 | 2017-04-28 | 3.908 | 97,746,739 | +1,166,339 | 2.00% | 381,974,624 |
| 2017-05-02 | 2017-04-27 | 3.922 | 96,580,400 | +453,017 | 1.97% | 378,759,926 |
| 2017-04-28 | 2017-04-26 | 4.019 | 96,127,383 | -1,033,140 | 1.96% | 386,341,068 |
| 2017-04-27 | 2017-04-25 | 4.019 | 97,160,523 | -5,088,095 | 1.99% | 390,493,313 |
| 2017-04-26 | 2017-04-24 | 4.292 | 102,248,618 | -1,358,293 | 2.09% | 438,811,787 |
| 2017-04-25 | 2017-04-21 | 4.321 | 103,606,911 | +16,570,251 | 2.12% | 447,655,575 |
| 2017-04-24 | 2017-04-20 | 4.263 | 87,036,660 | +1,560,780 | 1.86% | 370,995,515 |
| 2017-04-21 | 2017-04-19 | 4.321 | 85,475,880 | +204,841 | 1.83% | 369,316,620 |
| 2017-04-20 | 2017-04-18 | 4.292 | 85,271,039 | +156,037 | 1.82% | 365,950,541 |
| 2017-04-19 | 2017-04-13 | 4.481 | 85,115,002 | +721,756 | 1.82% | 381,378,014 |
| 2017-04-18 | 2017-04-12 | 4.350 | 84,393,246 | +206,216 | 1.81% | 367,094,351 |
| 2017-04-13 | 2017-04-11 | 4.306 | 84,187,030 | +254,334 | 1.81% | 362,523,131 |
| 2017-04-12 | 2017-04-10 | 4.292 | 83,932,696 | +170,471 | 1.80% | 360,206,887 |
| 2017-04-11 | 2017-04-07 | 4.350 | 83,762,225 | +24,746 | 1.80% | 364,349,532 |
| 2017-04-10 | 2017-04-06 | 4.277 | 83,737,479 | +30,245 | 1.80% | 358,150,890 |
| 2017-04-07 | 2017-04-05 | 4.263 | 83,707,234 | +213,090 | 1.80% | 356,803,770 |
| 2017-04-06 | 2017-04-03 | 4.306 | 83,494,144 | +63,240 | 1.79% | 359,539,450 |
| 2017-04-05 | 2017-03-31 | 4.393 | 83,430,904 | +257,083 | 1.79% | 366,549,570 |
| 2017-04-03 | 2017-03-30 | 4.292 | 83,173,821 | +535,707 | 1.78% | 356,950,087 |
| 2017-03-31 | 2017-03-29 | 4.393 | 82,638,114 | -1,480,631 | 1.77% | 363,066,486 |
| 2017-03-30 | 2017-03-28 | 4.379 | 84,118,745 | -3,010,919 | 1.81% | 368,347,819 |
| 2017-03-29 | 2017-03-27 | 4.306 | 87,129,664 | +444,052 | 1.88% | 375,194,594 |
| 2017-03-28 | 2017-03-24 | 4.626 | 86,685,612 | +382,874 | 1.87% | 401,026,398 |
| 2017-03-27 | 2017-03-23 | 4.670 | 86,302,738 | +859,233 | 1.86% | 403,021,698 |
| 2017-03-24 | 2017-03-22 | 4.510 | 85,443,505 | +614,524 | 1.84% | 385,335,988 |
| 2017-03-23 | 2017-03-21 | 4.524 | 84,828,981 | -868,857 | 1.83% | 383,798,666 |
| 2017-03-22 | 2017-03-20 | 4.408 | 85,697,838 | -1,249,669 | 1.85% | 377,755,952 |
| 2017-03-21 | 2017-03-17 | 4.481 | 86,947,507 | +2,491,090 | 1.88% | 389,588,988 |
| 2017-03-20 | 2017-03-16 | 4.568 | 84,456,417 | +1,399,519 | 1.82% | 385,799,023 |
| 2017-03-17 | 2017-03-15 | 4.510 | 83,056,898 | -817,990 | 1.79% | 374,572,788 |
| 2017-03-16 | 2017-03-14 | 4.364 | 83,874,888 | +1,374,774 | 1.81% | 366,059,793 |
| 2017-03-15 | 2017-03-13 | 4.408 | 82,500,114 | +580,154 | 1.78% | 363,660,389 |
| 2017-03-14 | 2017-03-10 | 4.219 | 81,919,960 | -901,851 | 1.77% | 345,610,200 |
| 2017-03-13 | 2017-03-09 | 4.204 | 82,821,811 | -181,494 | 1.79% | 348,210,119 |
| 2017-03-10 | 2017-03-08 | 3.942 | 83,003,305 | +82,487 | 1.79% | 327,237,826 |
| 2017-03-09 | 2017-03-07 | 3.957 | 82,920,818 | +100,381 | 1.79% | 328,118,943 |
| 2017-03-08 | 2017-03-06 | 3.899 | 82,820,437 | -185,594 | 1.79% | 322,902,297 |
| 2017-03-07 | 2017-03-03 | 3.870 | 83,006,031 | -624,458 | 1.79% | 321,210,776 |
| 2017-03-06 | 2017-03-02 | 3.841 | 83,630,489 | -19,247 | 1.80% | 321,193,971 |
| 2017-03-03 | 2017-03-01 | 3.782 | 83,649,736 | +720,382 | 1.80% | 316,400,197 |
| 2017-03-02 | 2017-02-28 | 3.782 | 82,929,354 | +241,960 | 1.79% | 313,675,394 |
| 2017-03-01 | 2017-02-27 | 3.724 | 82,687,394 | -268,081 | 1.78% | 307,948,500 |
| 2017-02-28 | 2017-02-24 | 3.797 | 82,955,475 | +265,331 | 1.79% | 314,981,019 |
| 2017-02-27 | 2017-02-23 | 3.826 | 82,690,144 | -1,341,779 | 1.78% | 316,379,488 |
| 2017-02-24 | 2017-02-22 | 3.753 | 84,031,923 | +1,330,781 | 1.81% | 315,400,829 |
| 2017-02-23 | 2017-02-21 | 3.637 | 82,701,142 | -1,375 | 1.78% | 300,780,958 |
| 2017-02-21 | 2017-02-17 | 3.593 | 82,702,517 | +98,984 | 1.78% | 297,176,527 |
| 2017-02-20 | 2017-02-16 | 3.666 | 82,603,533 | -5,499 | 1.78% | 302,829,365 |
| 2017-02-17 | 2017-02-15 | 3.666 | 82,609,032 | +24,746 | 1.78% | 302,849,525 |
| 2017-02-16 | 2017-02-14 | 3.710 | 82,584,286 | +90,735 | 1.78% | 306,363,076 |
| 2017-02-15 | 2017-02-13 | 3.681 | 82,493,551 | +65,989 | 1.78% | 303,626,268 |
| 2017-02-14 | 2017-02-10 | 3.637 | 82,427,562 | -4,742,969 | 1.78% | 299,785,957 |
| 2017-02-13 | 2017-02-09 | 3.666 | 87,170,531 | -771,248 | 1.88% | 319,572,246 |
| 2017-02-10 | 2017-02-08 | 3.506 | 87,941,779 | -59,115 | 1.90% | 308,326,684 |
| 2017-02-09 | 2017-02-07 | 3.302 | 88,000,894 | -167,722 | 1.90% | 290,610,809 |
| 2017-02-08 | 2017-02-06 | 3.186 | 88,168,616 | +61,864 | 1.90% | 280,903,377 |
| 2017-02-07 | 2017-02-03 | 3.244 | 88,106,752 | +92,110 | 1.90% | 285,833,335 |
| 2017-02-06 | 2017-02-02 | 3.230 | 88,014,642 | +160,849 | 1.90% | 284,254,091 |
| 2017-02-03 | 2017-02-01 | 3.259 | 87,853,793 | +234,399 | 1.89% | 286,290,777 |
| 2017-02-02 | 2017-01-27 | 3.186 | 87,619,394 | +380,812 | 1.89% | 279,153,567 |
| 2017-02-01 | 2017-01-25 | 3.113 | 87,238,582 | -27,496 | 1.88% | 271,594,639 |
| 2017-01-26 | 2017-01-24 | 3.171 | 87,266,078 | -27,495 | 1.88% | 276,758,376 |
| 2017-01-25 | 2017-01-23 | 3.113 | 87,293,573 | -65,989 | 1.88% | 271,765,839 |
| 2017-01-24 | 2017-01-20 | 3.084 | 87,359,562 | +50,743 | 1.88% | 269,429,491 |
| 2017-01-23 | 2017-01-19 | 3.142 | 87,308,819 | +265,455 | 1.88% | 274,353,615 |
| 2017-01-20 | 2017-01-18 | 3.230 | 87,043,364 | -61,865 | 1.88% | 281,117,229 |
| 2017-01-19 | 2017-01-17 | 3.201 | 87,105,229 | +89,360 | 1.88% | 278,782,642 |
| 2017-01-18 | 2017-01-16 | 3.099 | 87,015,869 | +37,119 | 1.88% | 269,635,386 |
| 2017-01-17 | 2017-01-13 | 3.186 | 86,978,750 | -133,353 | 1.88% | 277,112,489 |
| 2017-01-16 | 2017-01-12 | 3.113 | 87,112,103 | +4,124 | 1.88% | 271,200,880 |
| 2017-01-13 | 2017-01-11 | 3.070 | 87,107,979 | +94,860 | 1.88% | 267,386,339 |
| 2017-01-12 | 2017-01-10 | 3.084 | 87,013,119 | +64,614 | 1.88% | 268,361,011 |
| 2017-01-11 | 2017-01-09 | 3.055 | 86,948,505 | -112,731 | 1.88% | 265,631,905 |
| 2017-01-10 | 2017-01-06 | 3.099 | 87,061,236 | +232,350 | 1.88% | 269,775,965 |
| 2017-01-09 | 2017-01-05 | 3.070 | 86,828,886 | +50,867 | 1.87% | 266,529,636 |
| 2017-01-06 | 2017-01-04 | 3.084 | 86,778,019 | +70,113 | 1.87% | 267,635,929 |
| 2017-01-05 | 2017-01-03 | 3.113 | 86,707,906 | -17,872 | 1.87% | 269,942,517 |
| 2017-01-03 | 2016-12-29 | 3.011 | 86,725,778 | +188,344 | 1.87% | 261,166,442 |
| 2016-12-30 | 2016-12-28 | 2.953 | 86,537,434 | +236,461 | 1.87% | 255,563,527 |
| 2016-12-29 | 2016-12-23 | 3.026 | 86,300,973 | +122,355 | 1.86% | 261,142,676 |
| 2016-12-28 | 2016-12-22 | 3.026 | 86,178,618 | +105,858 | 1.86% | 260,772,435 |
| 2016-12-23 | 2016-12-21 | 3.099 | 86,072,760 | -129,532 | 1.86% | 266,712,982 |
| 2016-12-22 | 2016-12-20 | 3.041 | 86,202,292 | +107,232 | 1.86% | 262,098,130 |
| 2016-12-21 | 2016-12-19 | 3.099 | 86,095,060 | -970,590 | 1.86% | 266,782,083 |
| 2016-12-20 | 2016-12-16 | 3.215 | 87,065,650 | +184,220 | 1.88% | 279,922,587 |
| 2016-12-19 | 2016-12-15 | 3.171 | 86,881,430 | +68,738 | 1.87% | 275,538,491 |
| 2016-12-16 | 2016-12-14 | 3.215 | 86,812,692 | -2,420,976 | 1.87% | 279,109,308 |
| 2016-12-15 | 2016-12-13 | 3.230 | 89,233,668 | +6,874 | 1.93% | 288,191,085 |
| 2016-12-14 | 2016-12-12 | 3.273 | 89,226,794 | +123,729 | 1.93% | 292,063,059 |
| 2016-12-12 | 2016-12-08 | 3.317 | 89,103,065 | +173,222 | 1.92% | 295,546,835 |
| 2016-12-09 | 2016-12-07 | 3.201 | 88,929,843 | +107,232 | 1.92% | 284,622,369 |
| 2016-12-06 | 2016-12-02 | 3.230 | 88,822,611 | -285,471 | 1.92% | 286,863,526 |
| 2016-12-05 | 2016-12-01 | 3.288 | 89,108,082 | +97,608 | 1.92% | 292,970,814 |
| 2016-12-02 | 2016-11-30 | 3.346 | 89,010,474 | +87,986 | 1.92% | 297,829,541 |
| 2016-12-01 | 2016-11-29 | 3.215 | 88,922,488 | +68,739 | 1.92% | 285,892,460 |
| 2016-11-30 | 2016-11-28 | 3.215 | 88,853,749 | +255,708 | 1.92% | 285,671,459 |
| 2016-11-24 | 2016-11-22 | 3.259 | 88,598,041 | +17,872 | 1.91% | 288,716,072 |
| 2016-11-23 | 2016-11-21 | 3.230 | 88,580,169 | -4,125 | 1.91% | 286,080,530 |
| 2016-11-22 | 2016-11-18 | 3.201 | 88,584,294 | +144,352 | 1.91% | 283,516,430 |
| 2016-11-21 | 2016-11-17 | 3.259 | 88,439,942 | -915,600 | 1.91% | 288,200,871 |
| 2016-11-18 | 2016-11-16 | 3.244 | 89,355,542 | +35,744 | 1.93% | 289,884,623 |
| 2016-11-17 | 2016-11-15 | 3.201 | 89,319,798 | -48,117 | 1.93% | 285,870,430 |
| 2016-11-16 | 2016-11-14 | 3.186 | 89,367,915 | -10,998 | 1.93% | 284,724,319 |
| 2016-11-15 | 2016-11-11 | 3.244 | 89,378,913 | +1,057,201 | 1.93% | 289,960,443 |
| 2016-11-14 | 2016-11-10 | 3.273 | 88,321,712 | +140,227 | 1.91% | 289,100,484 |
| 2016-11-11 | 2016-11-09 | 3.288 | 88,181,485 | -32,995 | 1.90% | 289,924,335 |
| 2016-11-10 | 2016-11-08 | 3.302 | 88,214,480 | +397,310 | 1.90% | 291,316,147 |
| 2016-11-09 | 2016-11-07 | 3.346 | 87,817,170 | -2,750 | 1.90% | 293,836,739 |
| 2016-11-07 | 2016-11-03 | 3.317 | 87,819,920 | +57,741 | 1.90% | 291,290,758 |
| 2016-11-04 | 2016-11-02 | 3.302 | 87,762,179 | +39,868 | 1.89% | 289,822,486 |
| 2016-11-03 | 2016-11-01 | 3.346 | 87,722,311 | -8,262,389 | 1.89% | 293,519,340 |
| 2016-11-02 | 2016-10-31 | 3.331 | 95,984,700 | +164,973 | 2.07% | 319,768,969 |
| 2016-10-28 | 2016-10-26 | 3.346 | 95,819,727 | +109,982 | 2.07% | 320,613,339 |
| 2016-10-27 | 2016-10-25 | 3.419 | 95,709,745 | -214,465 | 2.07% | 327,207,194 |
| 2016-10-26 | 2016-10-24 | 3.419 | 95,924,210 | +290,077 | 2.07% | 327,940,395 |
| 2016-10-25 | 2016-10-20 | 3.244 | 95,634,133 | -57,740 | 2.06% | 310,253,443 |
| 2016-10-24 | 2016-10-19 | 3.331 | 95,691,873 | +71,488 | 2.07% | 318,793,428 |
| 2016-10-20 | 2016-10-18 | 3.346 | 95,620,385 | -285,265 | 2.06% | 319,946,340 |
| 2016-10-19 | 2016-10-17 | 3.230 | 95,905,650 | +5,499 | 2.07% | 309,739,070 |
| 2016-10-18 | 2016-10-14 | 3.244 | 95,900,151 | +393,185 | 2.07% | 311,116,451 |
| 2016-10-17 | 2016-10-13 | 3.215 | 95,506,966 | +120,980 | 2.06% | 307,062,050 |
| 2016-10-14 | 2016-10-12 | 3.230 | 95,385,986 | -131,390 | 2.06% | 308,060,751 |
| 2016-10-13 | 2016-10-11 | 3.201 | 95,517,376 | -384,937 | 2.06% | 305,705,946 |
| 2016-10-12 | 2016-10-07 | 3.259 | 95,902,313 | -2,647,814 | 2.07% | 312,518,638 |
| 2016-10-11 | 2016-10-06 | 3.273 | 98,550,127 | -2,331,616 | 2.13% | 322,580,810 |
| 2016-10-07 | 2016-10-05 | 3.448 | 100,881,743 | +32,995 | 2.18% | 347,824,160 |
| 2016-10-06 | 2016-10-04 | 3.462 | 100,848,748 | +505,916 | 2.18% | 349,177,531 |
| 2016-10-05 | 2016-10-03 | 3.462 | 100,342,832 | +52,242 | 2.17% | 347,425,854 |
| 2016-10-04 | 2016-09-30 | 3.535 | 100,290,590 | +4,124 | 2.17% | 354,540,034 |
| 2016-10-03 | 2016-09-29 | 3.666 | 100,286,466 | +13,748 | 2.17% | 367,656,028 |
| 2016-09-30 | 2016-09-28 | 3.622 | 100,272,718 | -65,989 | 2.17% | 363,229,369 |
| 2016-09-29 | 2016-09-27 | 3.637 | 100,338,707 | -2,037,415 | 2.17% | 364,928,121 |
| 2016-09-28 | 2016-09-26 | 3.681 | 102,376,122 | +56,366 | 2.21% | 376,806,181 |
| 2016-09-27 | 2016-09-23 | 3.842 | 102,319,756 | -30,245 | 2.21% | 393,065,610 |
| 2016-09-26 | 2016-09-22 | 3.797 | 102,350,001 | +3,309,960 | 2.21% | 388,645,085 |
| 2016-09-23 | 2016-09-21 | 3.768 | 99,040,041 | -763,443 | 2.18% | 373,149,786 |
| 2016-09-22 | 2016-09-20 | 3.782 | 99,803,484 | +5,414 | 2.19% | 377,500,797 |
| 2016-09-21 | 2016-09-19 | 3.768 | 99,798,070 | -6,768 | 2.19% | 376,005,786 |
| 2016-09-19 | 2016-09-14 | 3.679 | 99,804,838 | +94,754 | 2.19% | 367,183,491 |
| 2016-09-15 | 2016-09-13 | 3.812 | 99,710,084 | +5,414 | 2.19% | 380,093,982 |
| 2016-09-14 | 2016-09-12 | 3.723 | 99,704,670 | +1,354 | 2.19% | 371,234,428 |
| 2016-09-13 | 2016-09-09 | 3.975 | 99,703,316 | +3,369,168 | 2.19% | 396,272,639 |
| 2016-09-12 | 2016-09-08 | 3.871 | 96,334,148 | -97,461 | 2.12% | 372,918,353 |
| 2016-09-09 | 2016-09-07 | 3.827 | 96,431,609 | +79,864 | 2.12% | 369,021,256 |
| 2016-09-08 | 2016-09-06 | 3.753 | 96,351,745 | -154,313 | 2.12% | 361,597,572 |
| 2016-09-07 | 2016-09-05 | 3.694 | 96,506,058 | -9,475 | 2.12% | 356,473,122 |
| 2016-09-06 | 2016-09-02 | 3.576 | 96,515,533 | -115,668 | 2.12% | 345,099,861 |
| 2016-09-05 | 2016-09-01 | 3.546 | 96,631,201 | -54,145 | 2.12% | 342,657,959 |
| 2016-09-02 | 2016-08-31 | 3.590 | 96,685,346 | +18,951 | 2.12% | 347,135,584 |
| 2016-09-01 | 2016-08-30 | 3.620 | 96,666,395 | +9,476 | 2.12% | 349,924,066 |
| 2016-08-31 | 2016-08-29 | 3.605 | 96,656,919 | +24,365 | 2.12% | 348,461,642 |
| 2016-08-30 | 2016-08-26 | 3.620 | 96,632,554 | -14,890 | 2.13% | 349,801,564 |
| 2016-08-29 | 2016-08-25 | 3.635 | 96,647,444 | +112,351 | 2.13% | 351,283,446 |
| 2016-08-26 | 2016-08-24 | 3.694 | 96,535,093 | +39,255 | 2.13% | 356,580,371 |
| 2016-08-25 | 2016-08-23 | 3.531 | 96,495,838 | +230,116 | 2.13% | 340,752,215 |
| 2016-08-24 | 2016-08-22 | 3.561 | 96,265,722 | +8,575,203 | 2.12% | 342,784,298 |
| 2016-08-23 | 2016-08-19 | 3.576 | 87,690,519 | +36,548 | 1.93% | 313,545,239 |
| 2016-08-22 | 2016-08-18 | 3.531 | 87,653,971 | -705,238 | 1.93% | 309,529,254 |
| 2016-08-19 | 2016-08-17 | 3.280 | 88,359,209 | +135,362 | 1.95% | 289,825,770 |
| 2016-08-18 | 2016-08-16 | 3.339 | 88,223,847 | +565,815 | 1.94% | 294,595,857 |
| 2016-08-17 | 2016-08-15 | 3.280 | 87,658,032 | +200,336 | 1.93% | 287,525,850 |
| 2016-08-16 | 2016-08-12 | 3.177 | 87,457,696 | +1,945,156 | 1.93% | 277,823,320 |
| 2016-08-15 | 2016-08-11 | 3.221 | 85,512,540 | -69,034 | 1.88% | 275,434,606 |
| 2016-08-12 | 2016-08-10 | 3.236 | 85,581,574 | +97,461 | 1.88% | 276,921,445 |
| 2016-08-11 | 2016-08-09 | 3.251 | 85,484,113 | +89,339 | 1.88% | 277,869,126 |
| 2016-08-10 | 2016-08-08 | 3.177 | 85,394,774 | -80,541 | 1.88% | 271,270,119 |
| 2016-08-09 | 2016-08-05 | 3.103 | 85,475,315 | +62,267 | 1.88% | 265,211,413 |
| 2016-08-08 | 2016-08-04 | 2.985 | 85,413,048 | +21,658 | 1.88% | 254,922,280 |
| 2016-08-05 | 2016-08-03 | 2.955 | 85,391,390 | +129,948 | 1.88% | 252,334,297 |
| 2016-08-04 | 2016-08-01 | 2.970 | 85,261,442 | +55,498 | 1.88% | 253,210,048 |
| 2016-08-03 | 2016-07-29 | 2.970 | 85,205,944 | +150,252 | 1.88% | 253,045,230 |
| 2016-08-01 | 2016-07-28 | 2.999 | 85,055,692 | +170,353 | 1.87% | 255,112,433 |
| 2016-07-29 | 2016-07-27 | 2.970 | 84,885,339 | +7,689,933 | 1.87% | 252,093,095 |
| 2016-07-28 | 2016-07-26 | 2.940 | 77,195,406 | -1,121,974 | 1.70% | 226,974,327 |
| 2016-07-26 | 2016-07-22 | 2.925 | 78,317,380 | +70,388 | 1.73% | 229,116,067 |
| 2016-07-25 | 2016-07-21 | 2.866 | 78,246,992 | +72,283 | 1.72% | 224,285,701 |
| 2016-07-22 | 2016-07-20 | 2.911 | 78,174,709 | +60,913 | 1.72% | 227,543,642 |
| 2016-07-21 | 2016-07-19 | 2.896 | 78,113,796 | -75,802 | 1.72% | 226,212,198 |
| 2016-07-20 | 2016-07-18 | 2.852 | 78,189,598 | +58,205 | 1.72% | 222,965,924 |
| 2016-07-19 | 2016-07-15 | 2.866 | 78,131,393 | +151,606 | 1.72% | 223,954,350 |
| 2016-07-18 | 2016-07-14 | 2.852 | 77,979,787 | +54,145 | 1.72% | 222,367,625 |
| 2016-07-15 | 2016-07-13 | 2.881 | 77,925,642 | +47,377 | 1.72% | 224,515,953 |
| 2016-07-14 | 2016-07-12 | 2.881 | 77,878,265 | -8,122 | 1.72% | 224,379,452 |
| 2016-07-13 | 2016-07-11 | 2.866 | 77,886,387 | -13,536 | 1.72% | 223,252,069 |
| 2016-07-08 | 2016-07-06 | 2.793 | 77,899,923 | +71,742 | 1.72% | 217,535,949 |
| 2016-07-07 | 2016-07-05 | 2.837 | 77,828,181 | +110,997 | 1.71% | 220,785,381 |
| 2016-07-06 | 2016-07-04 | 2.852 | 77,717,184 | +16,244 | 1.71% | 221,618,785 |
| 2016-07-05 | 2016-06-30 | 2.807 | 77,700,940 | +79,863 | 1.71% | 218,128,332 |
| 2016-07-04 | 2016-06-29 | 2.763 | 77,621,077 | +456,171 | 1.71% | 214,463,543 |
| 2016-06-30 | 2016-06-28 | 2.793 | 77,164,906 | -504,901 | 1.70% | 215,483,410 |
| 2016-06-29 | 2016-06-27 | 2.807 | 77,669,807 | +58,206 | 1.71% | 218,040,933 |
| 2016-06-28 | 2016-06-24 | 2.763 | 77,611,601 | +71,742 | 1.71% | 214,437,361 |
| 2016-06-27 | 2016-06-23 | 2.793 | 77,539,859 | +20,304 | 1.71% | 216,530,469 |
| 2016-06-24 | 2016-06-22 | 2.807 | 77,519,555 | +499,487 | 1.71% | 217,619,134 |
| 2016-06-23 | 2016-06-21 | 2.822 | 77,020,068 | -522,499 | 1.70% | 217,354,917 |
| 2016-06-22 | 2016-06-20 | 2.793 | 77,542,567 | +58,206 | 1.71% | 216,538,031 |
| 2016-06-21 | 2016-06-17 | 2.822 | 77,484,361 | +46,023 | 1.71% | 218,665,178 |
| 2016-06-20 | 2016-06-16 | 2.748 | 77,438,338 | -274,108 | 1.71% | 212,814,479 |
| 2016-06-17 | 2016-06-15 | 2.778 | 77,712,446 | -21,658 | 1.71% | 215,864,205 |
| 2016-06-15 | 2016-06-13 | 2.704 | 77,734,104 | -209,812 | 1.71% | 210,181,696 |
| 2016-06-14 | 2016-06-10 | 2.719 | 77,943,916 | -9,575 | 1.72% | 211,900,631 |
| 2016-06-13 | 2016-06-08 | 2.822 | 77,953,491 | -5,415 | 1.72% | 219,989,089 |
| 2016-06-10 | 2016-06-07 | 2.866 | 77,958,906 | +158,374 | 1.72% | 223,459,936 |
| 2016-06-08 | 2016-06-06 | 2.822 | 77,800,532 | +362,162 | 1.71% | 219,557,430 |
| 2016-06-07 | 2016-06-03 | 2.733 | 77,438,370 | +795,930 | 1.71% | 211,670,403 |
| 2016-06-06 | 2016-06-02 | 2.719 | 76,642,440 | +2,091,348 | 1.69% | 208,362,400 |
| 2016-06-03 | 2016-06-01 | 2.719 | 74,551,092 | +383,076 | 1.64% | 202,676,799 |
| 2016-06-02 | 2016-05-31 | 2.704 | 74,168,016 | +1,229,089 | 1.63% | 200,539,513 |
| 2016-06-01 | 2016-05-30 | 2.630 | 72,938,927 | +77,157 | 1.61% | 191,827,814 |
| 2016-05-31 | 2016-05-27 | 2.660 | 72,861,770 | +461,884 | 1.61% | 193,777,981 |
| 2016-05-30 | 2016-05-26 | 2.630 | 72,399,886 | -112,351 | 1.60% | 190,410,148 |
| 2016-05-26 | 2016-05-24 | 2.600 | 72,512,237 | +121,826 | 1.61% | 188,562,868 |
| 2016-05-25 | 2016-05-23 | 2.586 | 72,390,411 | +221,995 | 1.60% | 187,176,489 |
| 2016-05-24 | 2016-05-20 | 2.586 | 72,168,416 | +422,330 | 1.60% | 186,602,487 |
| 2016-05-23 | 2016-05-19 | 2.556 | 71,746,086 | +331,638 | 1.59% | 183,390,368 |
| 2016-05-20 | 2016-05-18 | 2.600 | 71,414,448 | +77,156 | 1.58% | 185,708,147 |
| 2016-05-19 | 2016-05-17 | 2.600 | 71,337,292 | -227,408 | 1.58% | 185,507,508 |
| 2016-05-18 | 2016-05-16 | 2.600 | 71,564,700 | +383,075 | 1.59% | 186,098,866 |
| 2016-05-17 | 2016-05-13 | 2.571 | 71,181,625 | +670,043 | 1.58% | 182,999,268 |
| 2016-05-16 | 2016-05-12 | 2.600 | 70,511,582 | -8,121 | 1.56% | 183,360,309 |
| 2016-05-13 | 2016-05-11 | 2.586 | 70,519,703 | +51,437 | 1.56% | 182,339,487 |
| 2016-05-12 | 2016-05-10 | 2.541 | 70,468,266 | +48,731 | 1.56% | 179,082,949 |
| 2016-05-11 | 2016-05-09 | 2.586 | 70,419,535 | -41,963 | 1.56% | 182,080,487 |
| 2016-05-10 | 2016-05-06 | 2.600 | 70,461,498 | -24,365 | 1.56% | 183,230,069 |
| 2016-05-09 | 2016-05-05 | 2.586 | 70,485,863 | -305,919 | 1.56% | 182,251,988 |
| 2016-05-06 | 2016-05-04 | 2.615 | 70,791,782 | +101,522 | 1.57% | 185,134,909 |
| 2016-05-05 | 2016-05-03 | 2.600 | 70,690,260 | +10,417,484 | 1.57% | 183,824,948 |
| 2016-05-04 | 2016-04-29 | 2.660 | 60,272,776 | -441,958 | 1.34% | 160,297,188 |
| 2016-05-03 | 2016-04-28 | 3.083 | 60,714,734 | -10,202,258 | 1.35% | 187,174,124 |
| 2016-04-29 | 2016-04-27 | 3.098 | 70,916,992 | +4,062,075 | 1.57% | 219,735,883 |
| 2016-04-28 | 2016-04-26 | 3.067 | 66,854,917 | +911,243 | 1.57% | 205,057,148 |
| 2016-04-27 | 2016-04-25 | 3.020 | 65,943,674 | +142,502 | 1.55% | 199,166,337 |
| 2016-04-26 | 2016-04-22 | 3.052 | 65,801,172 | +56,233 | 1.55% | 200,795,385 |
| 2016-04-25 | 2016-04-21 | 3.098 | 65,744,939 | +111,190 | 1.55% | 203,710,307 |
| 2016-04-22 | 2016-04-20 | 3.083 | 65,633,749 | +127,804 | 1.54% | 202,338,686 |
| 2016-04-21 | 2016-04-19 | 3.083 | 65,505,945 | +516,328 | 1.54% | 201,944,686 |
| 2016-04-20 | 2016-04-18 | 3.005 | 64,989,617 | +37,063 | 1.53% | 195,267,827 |
| 2016-04-19 | 2016-04-15 | 3.020 | 64,952,554 | -37,063 | 1.53% | 196,172,907 |
| 2016-04-18 | 2016-04-14 | 3.020 | 64,989,617 | -129,082 | 1.53% | 196,284,847 |
| 2016-04-15 | 2016-04-13 | 3.005 | 65,118,699 | +213,433 | 1.53% | 195,655,667 |
| 2016-04-14 | 2016-04-12 | 2.989 | 64,905,266 | +287,559 | 1.53% | 193,998,686 |
| 2016-04-13 | 2016-04-11 | 2.942 | 64,617,707 | +249,218 | 1.52% | 190,105,586 |
| 2016-04-12 | 2016-04-08 | 2.926 | 64,368,489 | +182,759 | 1.51% | 188,365,086 |
| 2016-04-11 | 2016-04-07 | 2.973 | 64,185,730 | +384,690 | 1.51% | 190,843,588 |
| 2016-04-08 | 2016-04-06 | 3.052 | 63,801,040 | -214,710 | 1.50% | 194,691,888 |
| 2016-04-07 | 2016-04-05 | 2.942 | 64,015,750 | +454,982 | 1.50% | 188,334,626 |
| 2016-04-06 | 2016-04-01 | 2.879 | 63,560,768 | +261,998 | 1.49% | 183,017,427 |
| 2016-04-05 | 2016-03-31 | 2.911 | 63,298,770 | +318,232 | 1.49% | 184,244,148 |
| 2016-04-01 | 2016-03-30 | 2.864 | 62,980,538 | +144,419 | 1.48% | 180,361,128 |
| 2016-03-31 | 2016-03-29 | 2.801 | 62,836,119 | +196,818 | 1.48% | 176,014,267 |
| 2016-03-30 | 2016-03-24 | 2.817 | 62,639,301 | +203,208 | 1.47% | 176,443,187 |
| 2016-03-29 | 2016-03-23 | 2.864 | 62,436,093 | +129,389 | 1.47% | 178,801,968 |
| 2016-03-24 | 2016-03-22 | 2.942 | 62,306,704 | +102,243 | 1.46% | 183,306,605 |
| 2016-03-23 | 2016-03-21 | 2.958 | 62,204,461 | +99,688 | 1.46% | 183,979,241 |
| 2016-03-22 | 2016-03-18 | 2.958 | 62,104,773 | +16,614 | 1.46% | 183,684,398 |
| 2016-03-21 | 2016-03-17 | 2.926 | 62,088,159 | -408,973 | 1.46% | 181,692,029 |
| 2016-03-18 | 2016-03-16 | 2.895 | 62,497,132 | -780,859 | 1.47% | 180,932,800 |
| 2016-03-17 | 2016-03-15 | 2.958 | 63,277,991 | +342,515 | 1.49% | 187,154,371 |
| 2016-03-16 | 2016-03-14 | 2.958 | 62,935,476 | +498,843 | 1.48% | 186,141,330 |
| 2016-03-15 | 2016-03-11 | 2.926 | 62,436,633 | +945,434 | 1.47% | 182,711,788 |
| 2016-03-14 | 2016-03-10 | 2.786 | 61,491,199 | +402,345 | 1.45% | 171,284,652 |
| 2016-03-11 | 2016-03-09 | 2.723 | 61,088,854 | -60,068 | 1.44% | 166,340,006 |
| 2016-03-10 | 2016-03-08 | 2.707 | 61,148,922 | +389,802 | 1.44% | 165,546,649 |
| 2016-03-09 | 2016-03-07 | 2.723 | 60,759,120 | +96,000 | 1.42% | 165,442,167 |
| 2016-03-08 | 2016-03-04 | 2.676 | 60,663,120 | -485,656 | 1.42% | 162,332,823 |
| 2016-03-07 | 2016-03-03 | 2.676 | 61,148,776 | -223,657 | 1.43% | 163,632,425 |
| 2016-03-04 | 2016-03-02 | 2.629 | 61,372,433 | -67,736 | 1.44% | 161,349,680 |
| 2016-03-03 | 2016-03-01 | 2.488 | 61,440,169 | +132,916 | 1.44% | 152,874,487 |
| 2016-03-02 | 2016-02-29 | 2.441 | 61,307,253 | +106,078 | 1.44% | 149,665,583 |
| 2016-02-29 | 2016-02-25 | 2.394 | 61,201,175 | -1,719,442 | 1.43% | 146,533,417 |
| 2016-02-26 | 2016-02-24 | 2.441 | 62,920,617 | -286,920 | 1.47% | 153,604,188 |
| 2016-02-25 | 2016-02-23 | 2.441 | 63,207,537 | +1,278 | 1.48% | 154,304,628 |
| 2016-02-24 | 2016-02-22 | 2.504 | 63,206,259 | +146,975 | 1.48% | 158,257,957 |
| 2016-02-23 | 2016-02-19 | 2.457 | 63,059,284 | +35,785 | 1.48% | 154,929,520 |
| 2016-02-22 | 2016-02-18 | 2.426 | 63,023,499 | +566,172 | 1.48% | 152,869,096 |
| 2016-02-19 | 2016-02-17 | 2.410 | 62,457,327 | +802,818 | 1.46% | 150,518,403 |
| 2016-02-18 | 2016-02-16 | 2.410 | 61,654,509 | +406,046 | 1.45% | 148,583,660 |
| 2016-02-17 | 2016-02-15 | 2.332 | 61,248,463 | -189,150 | 1.44% | 142,812,739 |
| 2016-02-16 | 2016-02-12 | 2.269 | 61,437,613 | +40,897 | 1.44% | 139,408,041 |
| 2016-02-15 | 2016-02-11 | 2.316 | 61,396,716 | -17,892 | 1.44% | 142,197,626 |
| 2016-02-12 | 2016-02-05 | 2.394 | 61,414,608 | -448,592 | 1.44% | 147,044,438 |
| 2016-02-11 | 2016-02-04 | 2.347 | 61,863,200 | -346,988 | 1.45% | 145,214,213 |
| 2016-02-05 | 2016-02-03 | 2.394 | 62,210,188 | -531,665 | 1.46% | 148,949,288 |
| 2016-02-04 | 2016-02-02 | 2.379 | 62,741,853 | -129,721 | 1.47% | 149,240,404 |
| 2016-02-03 | 2016-02-01 | 2.238 | 62,871,574 | +3,058,350 | 1.47% | 140,694,091 |
| 2016-02-02 | 2016-01-29 | 2.285 | 59,813,224 | +268,389 | 1.40% | 136,658,155 |
| 2016-02-01 | 2016-01-28 | 2.160 | 59,544,835 | +265,832 | 1.40% | 128,590,436 |
| 2016-01-29 | 2016-01-27 | 2.160 | 59,279,003 | +192,984 | 1.39% | 128,016,357 |
| 2016-01-28 | 2016-01-26 | 2.191 | 59,086,019 | +145,697 | 1.39% | 129,448,867 |
| 2016-01-27 | 2016-01-25 | 2.269 | 58,940,322 | +85,628 | 1.38% | 133,741,439 |
| 2016-01-26 | 2016-01-22 | 2.300 | 58,854,694 | -639,020 | 1.38% | 135,389,171 |
| 2016-01-22 | 2016-01-20 | 2.300 | 59,493,714 | +95,853 | 1.39% | 136,859,170 |
| 2016-01-21 | 2016-01-19 | 2.363 | 59,397,861 | +157,199 | 1.39% | 140,356,729 |
| 2016-01-20 | 2016-01-18 | 2.269 | 59,240,662 | +187,872 | 1.39% | 134,422,941 |
| 2016-01-19 | 2016-01-15 | 2.285 | 59,052,790 | -383,245 | 1.38% | 134,920,755 |
| 2016-01-18 | 2016-01-14 | 2.300 | 59,436,035 | -924,023 | 1.39% | 136,726,486 |
| 2016-01-15 | 2016-01-13 | 2.347 | 60,360,058 | -453,704 | 1.41% | 141,685,822 |
| 2016-01-14 | 2016-01-12 | 2.379 | 60,813,762 | -1,214,139 | 1.43% | 144,654,166 |
| 2016-01-13 | 2016-01-11 | 2.332 | 62,027,901 | +90,741 | 1.45% | 144,630,151 |
| 2016-01-12 | 2016-01-08 | 2.457 | 61,937,160 | -1,106,783 | 1.45% | 152,172,588 |
| 2016-01-11 | 2016-01-07 | 2.457 | 63,043,943 | -572,562 | 1.48% | 154,891,829 |
| 2016-01-08 | 2016-01-06 | 2.566 | 63,616,505 | -294,116 | 1.49% | 163,267,274 |
| 2016-01-07 | 2016-01-05 | 2.582 | 63,910,621 | -3,583,472 | 1.50% | 165,022,236 |
| 2016-01-06 | 2016-01-04 | 2.629 | 67,494,093 | -787,273 | 1.58% | 177,443,679 |
| 2016-01-05 | 2015-12-31 | 2.707 | 68,281,366 | -761,712 | 1.60% | 184,856,102 |
| 2016-01-04 | 2015-12-29 | 2.707 | 69,043,078 | -2,263,409 | 1.62% | 186,918,262 |
| 2015-12-30 | 2015-12-28 | 2.707 | 71,306,487 | -2,368,209 | 1.67% | 193,045,922 |
| 2015-12-29 | 2015-12-24 | 2.707 | 73,674,696 | -2,263,409 | 1.73% | 199,457,303 |
| 2015-12-28 | 2015-12-22 | 2.676 | 75,938,105 | -20,600 | 1.78% | 203,208,258 |
| 2015-12-23 | 2015-12-21 | 2.660 | 75,958,705 | -525,275 | 1.78% | 202,074,708 |
| 2015-12-22 | 2015-12-18 | 2.707 | 76,483,980 | -812,833 | 1.79% | 207,062,794 |
| 2015-12-21 | 2015-12-17 | 2.692 | 77,296,813 | -918,911 | 1.81% | 208,053,737 |
| 2015-12-18 | 2015-12-16 | 2.613 | 78,215,724 | -936,804 | 1.83% | 204,407,124 |
| 2015-12-17 | 2015-12-15 | 2.598 | 79,152,528 | -1,239,699 | 1.86% | 205,616,691 |
| 2015-12-16 | 2015-12-14 | 2.566 | 80,392,227 | -1,008,374 | 1.88% | 206,320,981 |
| 2015-12-15 | 2015-12-11 | 2.582 | 81,400,601 | -438,367 | 1.91% | 210,182,737 |
| 2015-12-14 | 2015-12-10 | 2.660 | 81,838,968 | -1,235,865 | 1.92% | 217,718,108 |
| 2015-12-11 | 2015-12-09 | 2.786 | 83,074,833 | +347,627 | 1.95% | 231,406,187 |
| 2015-12-10 | 2015-12-08 | 2.770 | 82,727,206 | +6,390 | 1.94% | 229,143,272 |
| 2015-12-09 | 2015-12-07 | 2.832 | 82,720,816 | +72,848 | 1.94% | 234,303,552 |
| 2015-12-08 | 2015-12-04 | 2.786 | 82,647,968 | -554,669 | 1.94% | 230,217,148 |
| 2015-12-07 | 2015-12-03 | 2.770 | 83,202,637 | -577,674 | 1.95% | 230,460,152 |
| 2015-12-04 | 2015-12-02 | 2.801 | 83,780,311 | -766,824 | 1.96% | 234,682,381 |
| 2015-12-03 | 2015-12-01 | 2.817 | 84,547,135 | +31,951 | 1.98% | 238,153,456 |
| 2015-12-02 | 2015-11-30 | 2.645 | 84,515,184 | -203,209 | 1.98% | 223,515,133 |
| 2015-12-01 | 2015-11-27 | 2.723 | 84,718,393 | -24,283 | 1.99% | 230,681,329 |
| 2015-11-27 | 2015-11-25 | 2.754 | 84,742,676 | +6,391 | 1.99% | 233,399,719 |
| 2015-11-26 | 2015-11-24 | 2.817 | 84,736,285 | +34,507 | 1.99% | 238,686,256 |
| 2015-11-25 | 2015-11-23 | 2.786 | 84,701,778 | +70,292 | 1.99% | 235,938,066 |
| 2015-11-24 | 2015-11-20 | 2.817 | 84,631,486 | +75,404 | 1.98% | 238,391,057 |
| 2015-11-23 | 2015-11-19 | 2.770 | 84,556,082 | +38,341 | 1.98% | 234,209,013 |
| 2015-11-20 | 2015-11-18 | 2.723 | 84,517,741 | -140,584 | 1.98% | 230,134,970 |
| 2015-11-19 | 2015-11-17 | 2.629 | 84,658,325 | +127,804 | 1.98% | 222,568,880 |
| 2015-11-18 | 2015-11-16 | 2.582 | 84,530,521 | +14,059 | 1.98% | 218,264,436 |
| 2015-11-17 | 2015-11-13 | 2.613 | 84,516,462 | -1,279 | 1.98% | 220,873,324 |
| 2015-11-16 | 2015-11-12 | 2.739 | 84,517,741 | -94,574 | 1.98% | 231,457,584 |
| 2015-11-13 | 2015-11-11 | 2.739 | 84,612,315 | -177,648 | 1.98% | 231,716,582 |
| 2015-11-12 | 2015-11-10 | 2.707 | 84,789,963 | +94,575 | 1.99% | 229,549,333 |
| 2015-11-11 | 2015-11-09 | 2.832 | 84,695,388 | -31,951 | 1.99% | 239,896,451 |
| 2015-11-10 | 2015-11-06 | 2.801 | 84,727,339 | +24,276,373 | 1.99% | 237,335,162 |
| 2015-11-09 | 2015-11-05 | 2.786 | 60,450,966 | +255,608 | 1.42% | 168,387,068 |
| 2015-11-06 | 2015-11-04 | 2.786 | 60,195,358 | -19,170 | 1.41% | 167,675,068 |
| 2015-11-05 | 2015-11-03 | 2.707 | 60,214,528 | -31,951 | 1.41% | 163,016,992 |
| 2015-11-04 | 2015-11-02 | 2.645 | 60,246,479 | -109,912 | 1.41% | 159,332,313 |
| 2015-11-03 | 2015-10-30 | 2.598 | 60,356,391 | -260,081 | 1.41% | 156,789,451 |
| 2015-11-02 | 2015-10-29 | 2.629 | 60,616,472 | -20,449 | 1.42% | 159,362,240 |
| 2015-10-30 | 2015-10-28 | 2.598 | 60,636,921 | +109,912 | 1.42% | 157,518,191 |
| 2015-10-29 | 2015-10-27 | 2.692 | 60,527,009 | -25,561 | 1.42% | 162,915,778 |
| 2015-10-28 | 2015-10-26 | 2.660 | 60,552,570 | +15,336 | 1.42% | 161,089,409 |
| 2015-10-27 | 2015-10-23 | 2.660 | 60,537,234 | +72,849 | 1.42% | 161,048,610 |
| 2015-10-26 | 2015-10-22 | 2.598 | 60,464,385 | +219,823 | 1.41% | 157,069,990 |
| 2015-10-23 | 2015-10-20 | 2.629 | 60,244,562 | -296,506 | 1.41% | 158,384,479 |
| 2015-10-22 | 2015-10-19 | 2.535 | 60,541,068 | +1,228,197 | 1.42% | 153,479,572 |
| 2015-10-20 | 2015-10-16 | 2.535 | 59,312,871 | -508,021 | 1.39% | 150,365,931 |
| 2015-10-19 | 2015-10-15 | 2.488 | 59,820,892 | -324,622 | 1.40% | 148,845,427 |
| 2015-10-16 | 2015-10-14 | 2.394 | 60,145,514 | +69,014 | 1.41% | 144,005,858 |
| 2015-10-15 | 2015-10-13 | 2.457 | 60,076,500 | +95,853 | 1.40% | 147,601,157 |
| 2015-10-14 | 2015-10-12 | 2.394 | 59,980,647 | -384,690 | 1.40% | 143,611,118 |
| 2015-10-13 | 2015-10-09 | 2.253 | 60,365,337 | +269,666 | 1.41% | 136,030,285 |
| 2015-10-12 | 2015-10-08 | 2.191 | 60,095,671 | +148,253 | 1.40% | 131,660,867 |
| 2015-10-09 | 2015-10-07 | 2.238 | 59,947,418 | +559,782 | 1.40% | 134,150,411 |
| 2015-10-07 | 2015-10-05 | 2.207 | 59,387,636 | -102,244 | 1.39% | 131,039,020 |
| 2015-10-06 | 2015-10-02 | 2.191 | 59,489,880 | +194,263 | 1.39% | 130,333,667 |
| 2015-10-05 | 2015-09-30 | 2.160 | 59,295,617 | -131,639 | 1.39% | 128,052,236 |
| 2015-09-30 | 2015-09-25 | 2.175 | 59,427,256 | +43,454 | 1.39% | 129,266,492 |
| 2015-09-25 | 2015-09-23 | 2.144 | 59,383,802 | +255,608 | 1.39% | 127,313,382 |
| 2015-09-24 | 2015-09-22 | 2.175 | 59,128,194 | +435,811 | 1.37% | 128,615,971 |
| 2015-09-23 | 2015-09-21 | 2.207 | 58,692,383 | +362,964 | 1.36% | 129,504,942 |
| 2015-09-22 | 2015-09-18 | 2.238 | 58,329,419 | +112,467 | 1.35% | 130,529,650 |
| 2015-09-21 | 2015-09-17 | 2.175 | 58,216,952 | -132,916 | 1.35% | 126,633,833 |
| 2015-09-18 | 2015-09-16 | 2.191 | 58,349,868 | -218,545 | 1.35% | 127,836,067 |
| 2015-09-17 | 2015-09-15 | 2.128 | 58,568,413 | -46,009 | 1.35% | 124,648,728 |
| 2015-09-16 | 2015-09-14 | 2.144 | 58,614,422 | +171,257 | 1.36% | 125,663,902 |
| 2015-09-15 | 2015-09-11 | 2.128 | 58,443,165 | -226,213 | 1.35% | 124,382,168 |
| 2015-09-14 | 2015-09-10 | 2.175 | 58,669,378 | +76,683 | 1.36% | 127,617,952 |
| 2015-09-11 | 2015-09-09 | 2.253 | 58,592,695 | -285,003 | 1.36% | 132,035,725 |
| 2015-09-10 | 2015-09-08 | 2.175 | 58,877,698 | -428,144 | 1.36% | 128,071,091 |
| 2015-09-09 | 2015-09-07 | 2.160 | 59,305,842 | +169,980 | 1.37% | 128,074,317 |
| 2015-09-08 | 2015-09-04 | 2.191 | 59,135,862 | +172,535 | 1.37% | 129,558,065 |
| 2015-09-07 | 2015-09-02 | 2.175 | 58,963,327 | +1,617,999 | 1.36% | 128,257,352 |
| 2015-09-04 | 2015-09-01 | 2.191 | 57,345,328 | -197,457 | 1.33% | 125,635,266 |
| 2015-09-02 | 2015-08-31 | 2.317 | 57,542,785 | +61,985 | 1.33% | 133,328,817 |
| 2015-09-01 | 2015-08-28 | 2.333 | 57,480,800 | +1,567,240 | 1.33% | 134,103,714 |
| 2015-08-31 | 2015-08-27 | 2.317 | 55,913,560 | -1,400,538 | 1.32% | 129,553,840 |
| 2015-08-28 | 2015-08-26 | 2.189 | 57,314,098 | +226,539 | 1.35% | 125,472,102 |
| 2015-08-27 | 2015-08-25 | 2.189 | 57,087,559 | -1,985,034 | 1.35% | 124,976,163 |
| 2015-08-26 | 2015-08-24 | 2.237 | 59,072,593 | +2,561,395 | 1.40% | 132,153,666 |
| 2015-08-25 | 2015-08-21 | 2.253 | 56,511,198 | -3,031,370 | 1.33% | 127,326,491 |
| 2015-08-24 | 2015-08-20 | 2.397 | 59,542,568 | -82,606 | 1.41% | 142,719,713 |
| 2015-08-21 | 2015-08-19 | 2.445 | 59,625,174 | -2,110,820 | 1.41% | 145,776,069 |
| 2015-08-20 | 2015-08-18 | 2.461 | 61,735,994 | +252,197 | 1.46% | 151,923,274 |
| 2015-08-19 | 2015-08-17 | 2.477 | 61,483,797 | +294,126 | 1.45% | 152,285,139 |
| 2015-08-18 | 2015-08-14 | 2.477 | 61,189,671 | +158,953 | 1.45% | 151,556,637 |
| 2015-08-17 | 2015-08-13 | 2.445 | 61,030,718 | +153,946 | 1.44% | 149,212,448 |
| 2015-08-14 | 2015-08-12 | 2.445 | 60,876,772 | -2,700,948 | 1.44% | 148,836,069 |
| 2015-08-13 | 2015-08-11 | 2.541 | 63,577,720 | -1,998,802 | 1.50% | 161,535,217 |
| 2015-08-12 | 2015-08-10 | 2.525 | 65,576,522 | +329,170 | 1.55% | 165,565,792 |
| 2015-08-11 | 2015-08-07 | 2.477 | 65,247,352 | -51,315 | 1.54% | 161,606,838 |
| 2015-08-10 | 2015-08-06 | 2.493 | 65,298,667 | +732,185 | 1.54% | 162,777,382 |
| 2015-08-06 | 2015-08-04 | 2.541 | 64,566,482 | +279,106 | 1.52% | 164,047,416 |
| 2015-08-05 | 2015-08-03 | 2.573 | 64,287,376 | -326,667 | 1.52% | 165,392,846 |
| 2015-08-04 | 2015-07-31 | 2.605 | 64,614,043 | +1,050,090 | 1.53% | 168,298,275 |
| 2015-08-03 | 2015-07-30 | 2.733 | 63,563,953 | +541,942 | 1.50% | 173,688,935 |
| 2015-07-31 | 2015-07-29 | 2.748 | 63,022,011 | +831,061 | 1.49% | 173,215,140 |
| 2015-07-30 | 2015-07-28 | 2.764 | 62,190,950 | +946,834 | 1.47% | 171,924,765 |
| 2015-07-29 | 2015-07-27 | 2.605 | 61,244,116 | +170,218 | 1.45% | 159,520,727 |
| 2015-07-28 | 2015-07-24 | 2.796 | 61,073,898 | +55,070 | 1.44% | 170,788,582 |
| 2015-07-27 | 2015-07-23 | 2.828 | 61,018,828 | -13,976,595 | 1.44% | 172,584,692 |
| 2015-07-24 | 2015-07-22 | 2.844 | 74,995,423 | +126,412 | 1.77% | 213,314,268 |
| 2015-07-23 | 2015-07-21 | 2.860 | 74,869,011 | +684,624 | 1.77% | 214,151,081 |
| 2015-07-22 | 2015-07-20 | 2.924 | 74,184,387 | +496,884 | 1.75% | 216,934,561 |
| 2015-07-21 | 2015-07-17 | 2.860 | 73,687,503 | +697,140 | 1.74% | 210,771,563 |
| 2015-07-20 | 2015-07-16 | 2.828 | 72,990,363 | +385,493 | 1.72% | 206,444,794 |
| 2015-07-17 | 2015-07-15 | 2.717 | 72,604,870 | +33,793 | 1.71% | 197,233,108 |
| 2015-07-16 | 2015-07-14 | 2.812 | 72,571,077 | +1,485,646 | 1.71% | 204,099,237 |
| 2015-07-15 | 2015-07-13 | 2.828 | 71,085,431 | +1,043,624 | 1.68% | 201,056,914 |
| 2015-07-14 | 2015-07-10 | 2.637 | 70,041,807 | +61,328 | 1.65% | 184,674,287 |
| 2015-07-13 | 2015-07-09 | 2.525 | 69,980,479 | +73,844 | 1.65% | 176,684,781 |
| 2015-07-10 | 2015-07-08 | 2.349 | 69,906,635 | -1,301,662 | 1.65% | 164,210,482 |
| 2015-07-09 | 2015-07-07 | 2.605 | 71,208,297 | +664,599 | 1.68% | 185,474,133 |
| 2015-07-08 | 2015-07-06 | 3.036 | 70,543,698 | +504,394 | 1.67% | 214,179,040 |
| 2015-07-07 | 2015-07-03 | 3.132 | 70,039,304 | +2,020,079 | 1.65% | 219,362,829 |
| 2015-07-06 | 2015-07-02 | 3.116 | 68,019,225 | +83,857 | 1.61% | 211,949,031 |
| 2015-07-03 | 2015-06-30 | 3.244 | 67,935,368 | +52,567 | 1.60% | 220,372,356 |
| 2015-07-02 | 2015-06-29 | 3.180 | 67,882,801 | +923,679 | 1.60% | 215,862,884 |
| 2015-06-30 | 2015-06-26 | 3.244 | 66,959,122 | +105,135 | 1.58% | 217,205,557 |
| 2015-06-29 | 2015-06-25 | 3.340 | 66,853,987 | +145,185 | 1.58% | 223,274,304 |
| 2015-06-26 | 2015-06-24 | 3.356 | 66,708,802 | -201,507 | 1.58% | 223,855,403 |
| 2015-06-25 | 2015-06-23 | 3.324 | 66,910,309 | +62,580 | 1.58% | 222,393,206 |
| 2015-06-24 | 2015-06-22 | 3.276 | 66,847,729 | +81,353 | 1.58% | 218,980,611 |
| 2015-06-23 | 2015-06-19 | 3.308 | 66,766,376 | +16,207 | 1.58% | 220,847,910 |
| 2015-06-22 | 2015-06-18 | 3.308 | 66,750,169 | +123,908 | 1.58% | 220,794,301 |
| 2015-06-19 | 2015-06-17 | 3.228 | 66,626,261 | -25,032 | 1.57% | 215,061,146 |
| 2015-06-18 | 2015-06-16 | 3.212 | 66,651,293 | +62,580 | 1.57% | 214,076,887 |
| 2015-06-17 | 2015-06-15 | 3.228 | 66,588,713 | +312,899 | 1.57% | 214,939,946 |
| 2015-06-16 | 2015-06-12 | 3.196 | 66,275,814 | +610,780 | 1.57% | 211,811,829 |
| 2015-06-15 | 2015-06-11 | 3.164 | 65,665,034 | -2,123,962 | 1.55% | 207,761,230 |
| 2015-06-12 | 2015-06-10 | 3.148 | 67,788,996 | -1,251 | 1.60% | 213,398,112 |
| 2015-06-11 | 2015-06-09 | 3.148 | 67,790,247 | -164,961 | 1.60% | 213,402,050 |
| 2015-06-10 | 2015-06-08 | 3.324 | 67,955,208 | +22,279 | 1.60% | 225,866,190 |
| 2015-06-09 | 2015-06-05 | 3.292 | 67,932,929 | +448,072 | 1.60% | 223,621,062 |
| 2015-06-08 | 2015-06-04 | 3.404 | 67,484,857 | +121,905 | 1.59% | 229,694,756 |
| 2015-06-05 | 2015-06-03 | 3.404 | 67,362,952 | +124,409 | 1.59% | 229,279,834 |
| 2015-06-04 | 2015-06-02 | 3.484 | 67,238,543 | +661,845 | 1.59% | 234,228,605 |
| 2015-06-03 | 2015-06-01 | 3.516 | 66,576,698 | +358,708 | 1.57% | 234,050,772 |
| 2015-06-02 | 2015-05-29 | 3.484 | 66,217,990 | +884,630 | 1.56% | 230,673,461 |
| 2015-06-01 | 2015-05-28 | 3.356 | 65,333,360 | +625,048 | 1.54% | 219,239,818 |
| 2015-05-29 | 2015-05-27 | 3.500 | 64,708,312 | +1,228,660 | 1.53% | 226,448,439 |
| 2015-05-28 | 2015-05-26 | 3.547 | 63,479,652 | +680,473 | 1.50% | 225,191,844 |
| 2015-05-27 | 2015-05-22 | 3.468 | 62,799,179 | +193,748 | 1.51% | 217,760,369 |
| 2015-05-26 | 2015-05-21 | 3.516 | 62,605,431 | +3,171,189 | 1.51% | 220,089,759 |
| 2015-05-22 | 2015-05-20 | 3.531 | 59,434,242 | -1,904,071 | 1.57% | 209,891,159 |
| 2015-05-21 | 2015-05-19 | 3.547 | 61,338,313 | +39,227,583 | 1.62% | 217,595,518 |
| 2015-05-20 | 2015-05-18 | 3.995 | 22,110,730 | -15,716,316 | 0.59% | 88,330,001 |
| 2015-05-19 | 2015-05-15 | 3.995 | 37,827,046 | +1,816,069 | 1.00% | 151,115,002 |
| 2015-05-18 | 2015-05-14 | 3.915 | 36,010,977 | +182,733 | 0.95% | 140,982,801 |
| 2015-05-15 | 2015-05-13 | 3.915 | 35,828,244 | +639,567 | 0.95% | 140,267,402 |
| 2015-05-14 | 2015-05-12 | 3.819 | 35,188,677 | +821,674 | 0.93% | 134,389,700 |
| 2015-05-13 | 2015-05-11 | 4.059 | 34,367,003 | +347,944 | 0.91% | 139,489,180 |
| 2015-05-12 | 2015-05-08 | 3.995 | 34,019,059 | +626,425 | 0.90% | 135,902,501 |
| 2015-05-11 | 2015-05-07 | 3.899 | 33,392,634 | +585,748 | 0.88% | 130,198,400 |
| 2015-05-08 | 2015-05-06 | 3.995 | 32,806,886 | +294,125 | 0.87% | 131,060,000 |
| 2015-05-07 | 2015-05-05 | 4.091 | 32,512,761 | +8,762 | 0.86% | 133,002,242 |
| 2015-05-06 | 2015-05-04 | 4.187 | 32,503,999 | +1,379,261 | 0.86% | 136,082,799 |
| 2015-05-05 | 2015-04-30 | 3.835 | 31,124,738 | +312,899 | 0.82% | 119,366,399 |
| 2015-05-04 | 2015-04-29 | 3.787 | 30,811,839 | -100,128 | 0.82% | 116,689,320 |
| 2015-04-30 | 2015-04-28 | 3.835 | 30,911,967 | -372,976 | 0.82% | 118,550,401 |
| 2015-04-29 | 2015-04-27 | 3.835 | 31,284,943 | +1,176,502 | 0.83% | 119,980,800 |
| 2015-04-28 | 2015-04-24 | 3.675 | 30,108,441 | +310,396 | 0.80% | 110,657,601 |
| 2015-04-27 | 2015-04-23 | 3.516 | 29,798,045 | +2,673,414 | 0.79% | 104,755,202 |
| 2015-04-24 | 2015-04-22 | 3.292 | 27,124,631 | +25,032 | 0.72% | 89,288,639 |
| 2015-04-23 | 2015-04-21 | 3.132 | 27,099,599 | +55,070 | 0.72% | 84,875,839 |
| 2015-04-22 | 2015-04-20 | 3.525 | 27,044,529 | -546,323 | 0.72% | 95,339,298 |
| 2015-04-21 | 2015-04-17 | 3.694 | 27,590,852 | +1,377,450 | 0.73% | 101,919,073 |
| 2015-04-20 | 2015-04-16 | 3.626 | 26,213,402 | -427,454 | 0.73% | 95,062,250 |
| 2015-04-17 | 2015-04-15 | 3.373 | 26,640,856 | -100,786 | 0.75% | 89,872,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 26,741,642 | +176,673 | 0.75% | 87,505,639 |
| 2015-04-15 | 2015-04-13 | 3.340 | 26,564,969 | +163,630 | 0.74% | 88,719,839 |
| 2015-04-14 | 2015-04-10 | 3.188 | 26,401,339 | -7,115 | 0.74% | 84,165,479 |
| 2015-04-10 | 2015-04-08 | 3.104 | 26,408,454 | +592,862 | 0.74% | 81,960,961 |
| 2015-04-09 | 2015-04-02 | 3.002 | 25,815,592 | -49,800 | 0.72% | 77,508,321 |
| 2015-04-08 | 2015-04-01 | 2.986 | 25,865,392 | +47,429 | 0.72% | 77,221,560 |
| 2015-04-02 | 2015-03-31 | 2.952 | 25,817,963 | -166,594 | 0.72% | 76,209,000 |
| 2015-04-01 | 2015-03-30 | 2.884 | 25,984,557 | +345,046 | 0.73% | 74,947,589 |
| 2015-03-31 | 2015-03-27 | 2.800 | 25,639,511 | +195,644 | 0.72% | 71,790,019 |
| 2015-03-30 | 2015-03-26 | 2.766 | 25,443,867 | +46,243 | 0.71% | 70,383,880 |
| 2015-03-27 | 2015-03-25 | 2.749 | 25,397,624 | -1,185 | 0.71% | 69,827,571 |
| 2015-03-26 | 2015-03-24 | 2.749 | 25,398,809 | +9,485 | 0.71% | 69,830,829 |
| 2015-03-25 | 2015-03-23 | 2.749 | 25,389,324 | -5,928 | 0.71% | 69,804,751 |
| 2015-03-24 | 2015-03-20 | 2.749 | 25,395,252 | +68,772 | 0.71% | 69,821,049 |
| 2015-03-23 | 2015-03-19 | 2.749 | 25,326,480 | -1,186 | 0.71% | 69,631,969 |
| 2015-03-20 | 2015-03-18 | 2.766 | 25,327,666 | -13,043 | 0.71% | 70,062,440 |
| 2015-03-19 | 2015-03-17 | 2.800 | 25,340,709 | -1,186 | 0.71% | 70,953,380 |
| 2015-03-18 | 2015-03-16 | 2.851 | 25,341,895 | +171,930 | 0.71% | 72,239,051 |
| 2015-03-17 | 2015-03-13 | 2.851 | 25,169,965 | -183,787 | 0.70% | 71,748,951 |
| 2015-03-16 | 2015-03-12 | 2.783 | 25,353,752 | -5,336 | 0.71% | 70,562,250 |
| 2015-03-13 | 2015-03-11 | 2.800 | 25,359,088 | -473,104 | 0.71% | 71,004,841 |
| 2015-03-12 | 2015-03-10 | 2.716 | 25,832,192 | +110,273 | 0.72% | 70,150,921 |
| 2015-03-11 | 2015-03-09 | 2.648 | 25,721,919 | +776,649 | 0.72% | 68,116,019 |
| 2015-03-10 | 2015-03-06 | 2.699 | 24,945,270 | +168,373 | 0.70% | 67,321,600 |
| 2015-03-09 | 2015-03-05 | 2.699 | 24,776,897 | +888,108 | 0.69% | 66,867,200 |
| 2015-03-06 | 2015-03-04 | 2.648 | 23,888,789 | +130,429 | 0.67% | 63,261,579 |
| 2015-03-05 | 2015-03-03 | 2.648 | 23,758,360 | +394,847 | 0.66% | 62,916,181 |
| 2015-03-04 | 2015-03-02 | 2.631 | 23,363,513 | +272,716 | 0.65% | 61,476,479 |
| 2015-03-03 | 2015-02-27 | 2.648 | 23,090,797 | +96,044 | 0.65% | 61,148,360 |
| 2015-02-27 | 2015-02-25 | 2.581 | 22,994,753 | +332,003 | 0.64% | 59,342,579 |
| 2015-02-26 | 2015-02-24 | 2.564 | 22,662,750 | +4,743 | 0.63% | 58,103,519 |
| 2015-02-25 | 2015-02-23 | 2.614 | 22,658,007 | +28,457 | 0.63% | 59,237,899 |
| 2015-02-24 | 2015-02-18 | 2.581 | 22,629,550 | +5,929 | 0.63% | 58,400,100 |
| 2015-02-23 | 2015-02-16 | 2.530 | 22,623,621 | +86,557 | 0.63% | 57,239,999 |
| 2015-02-17 | 2015-02-13 | 2.547 | 22,537,064 | +27,272 | 0.63% | 57,401,141 |
| 2015-02-16 | 2015-02-12 | 2.479 | 22,509,792 | +29,643 | 0.63% | 55,812,960 |
| 2015-02-13 | 2015-02-11 | 2.479 | 22,480,149 | +91,301 | 0.63% | 55,739,460 |
| 2015-02-12 | 2015-02-10 | 2.564 | 22,388,848 | -96,044 | 0.63% | 57,401,280 |
| 2015-02-11 | 2015-02-09 | 2.598 | 22,484,892 | +38,536 | 0.63% | 58,406,041 |
| 2015-02-10 | 2015-02-06 | 2.614 | 22,446,356 | +10,672 | 0.63% | 58,684,551 |
| 2015-02-09 | 2015-02-05 | 2.648 | 22,435,684 | +170,744 | 0.63% | 59,413,510 |
| 2015-02-06 | 2015-02-04 | 2.581 | 22,264,940 | +28,458 | 0.62% | 57,459,150 |
| 2015-02-04 | 2015-02-02 | 2.581 | 22,236,482 | +47,429 | 0.62% | 57,385,709 |
| 2015-02-03 | 2015-01-30 | 2.631 | 22,189,053 | +70,550 | 0.62% | 58,386,119 |
| 2015-01-30 | 2015-01-28 | 2.631 | 22,118,503 | +23,715 | 0.62% | 58,200,480 |
| 2015-01-29 | 2015-01-27 | 2.614 | 22,094,788 | +112,643 | 0.62% | 57,765,399 |
| 2015-01-28 | 2015-01-26 | 2.631 | 21,982,145 | +34,386 | 0.62% | 57,841,681 |
| 2015-01-27 | 2015-01-23 | 2.665 | 21,947,759 | -32,607 | 0.61% | 58,491,601 |
| 2015-01-26 | 2015-01-22 | 2.682 | 21,980,366 | +48,615 | 0.62% | 58,949,250 |
| 2015-01-23 | 2015-01-21 | 2.665 | 21,931,751 | +566,776 | 0.61% | 58,448,939 |
| 2015-01-22 | 2015-01-20 | 2.631 | 21,364,975 | +20,157 | 0.60% | 56,217,720 |
| 2015-01-21 | 2015-01-19 | 2.648 | 21,344,818 | +81,815 | 0.60% | 56,524,711 |
| 2015-01-20 | 2015-01-16 | 2.699 | 21,263,003 | -42,686 | 0.60% | 57,384,001 |
| 2015-01-19 | 2015-01-15 | 2.783 | 21,305,689 | -149,401 | 0.60% | 59,296,051 |
| 2015-01-14 | 2015-01-12 | 2.800 | 21,455,090 | -237,145 | 0.60% | 60,073,740 |
| 2015-01-12 | 2015-01-08 | 2.800 | 21,692,235 | +155,330 | 0.61% | 60,737,740 |
| 2015-01-09 | 2015-01-07 | 2.817 | 21,536,905 | +3,557 | 0.60% | 60,666,090 |
| 2015-01-08 | 2015-01-06 | 2.800 | 21,533,348 | +5,929 | 0.60% | 60,292,860 |
| 2015-01-07 | 2015-01-05 | 2.800 | 21,527,419 | -122,130 | 0.60% | 60,276,259 |
| 2015-01-06 | 2015-01-02 | 2.733 | 21,649,549 | -39,129 | 0.61% | 59,157,540 |
| 2015-01-05 | 2014-12-31 | 2.598 | 21,688,678 | -116,201 | 0.61% | 56,337,821 |
| 2015-01-02 | 2014-12-29 | 2.614 | 21,804,879 | +1,186 | 0.61% | 57,007,451 |
| 2014-12-30 | 2014-12-24 | 2.631 | 21,803,693 | +11,264 | 0.61% | 57,372,120 |
| 2014-12-29 | 2014-12-22 | 2.648 | 21,792,429 | +104,937 | 0.61% | 57,710,061 |
| 2014-12-23 | 2014-12-19 | 2.648 | 21,687,492 | +122,130 | 0.61% | 57,432,170 |
| 2014-12-22 | 2014-12-18 | 2.581 | 21,565,362 | +24,900 | 0.60% | 55,653,749 |
| 2014-12-19 | 2014-12-17 | 2.598 | 21,540,462 | +1,186 | 0.60% | 55,952,819 |
| 2014-12-18 | 2014-12-16 | 2.614 | 21,539,276 | +5,928 | 0.60% | 56,313,049 |
| 2014-12-17 | 2014-12-15 | 2.598 | 21,533,348 | +98,415 | 0.60% | 55,934,340 |
| 2014-12-16 | 2014-12-12 | 2.648 | 21,434,933 | +74,701 | 0.60% | 56,763,351 |
| 2014-12-15 | 2014-12-11 | 2.665 | 21,360,232 | +53,357 | 0.60% | 56,925,820 |
| 2014-12-12 | 2014-12-10 | 2.682 | 21,306,875 | +90,116 | 0.60% | 57,143,011 |
| 2014-12-11 | 2014-12-09 | 2.682 | 21,216,759 | -10,672 | 0.59% | 56,901,329 |
| 2014-12-10 | 2014-12-08 | 2.699 | 21,227,431 | +221,730 | 0.59% | 57,288,000 |
| 2014-12-08 | 2014-12-04 | 2.682 | 21,005,701 | +617,763 | 0.59% | 56,335,291 |
| 2014-12-05 | 2014-12-03 | 2.665 | 20,387,938 | +36,757 | 0.57% | 54,334,620 |
| 2014-12-04 | 2014-12-02 | 2.614 | 20,351,181 | +646,220 | 0.57% | 53,206,851 |
| 2014-12-03 | 2014-12-01 | 2.581 | 19,704,961 | +111,458 | 0.55% | 50,852,610 |
| 2014-12-02 | 2014-11-28 | 2.598 | 19,593,503 | +225,288 | 0.55% | 50,895,461 |
| 2014-12-01 | 2014-11-27 | 2.614 | 19,368,215 | +39,129 | 0.54% | 50,636,950 |
| 2014-11-28 | 2014-11-26 | 2.648 | 19,329,086 | +100,786 | 0.54% | 51,186,709 |
| 2014-11-27 | 2014-11-25 | 2.648 | 19,228,300 | +149,402 | 0.54% | 50,919,811 |
| 2014-11-26 | 2014-11-24 | 2.648 | 19,078,898 | +486,977 | 0.53% | 50,524,169 |
| 2014-11-25 | 2014-11-21 | 2.564 | 18,591,921 | +344,215 | 0.52% | 47,666,591 |
| 2014-11-24 | 2014-11-20 | 2.564 | 18,247,706 | +170,745 | 0.51% | 46,784,081 |
| 2014-11-21 | 2014-11-19 | 2.564 | 18,076,961 | +296,431 | 0.51% | 46,346,319 |
| 2014-11-20 | 2014-11-18 | 2.581 | 17,780,530 | +8,172,012 | 0.50% | 45,886,230 |
| 2014-11-19 | 2014-11-17 | 2.581 | 9,608,518 | +386,547 | 0.27% | 24,796,711 |
| 2014-11-17 | 2014-11-13 | 2.598 | 9,221,971 | -9,486 | 0.26% | 23,954,699 |
| 2014-11-04 | 2014-10-31 | 2.429 | 9,231,457 | -3,557 | 0.26% | 22,422,239 |
| 2014-10-24 | 2014-10-22 | 2.378 | 9,235,014 | -88,930 | 0.26% | 21,963,569 |
| 2014-10-23 | 2014-10-21 | 2.395 | 9,323,944 | -32,014 | 0.26% | 22,332,341 |
| 2014-10-21 | 2014-10-17 | 2.412 | 9,355,958 | -177,859 | 0.26% | 22,566,829 |
| 2014-10-15 | 2014-10-13 | 2.530 | 9,533,817 | +1,186 | 0.27% | 24,121,500 |
| 2014-10-14 | 2014-10-10 | 2.547 | 9,532,631 | -126,873 | 0.27% | 24,279,289 |
| 2014-10-13 | 2014-10-09 | 2.598 | 9,659,504 | +177,859 | 0.27% | 25,091,221 |
| 2014-10-10 | 2014-10-08 | 2.598 | 9,481,645 | -59,286 | 0.27% | 24,629,220 |
| 2014-10-08 | 2014-10-06 | 2.598 | 9,540,931 | +2,371 | 0.27% | 24,783,219 |
| 2014-10-07 | 2014-10-03 | 2.614 | 9,538,560 | +9,486 | 0.27% | 24,937,950 |
| 2014-10-06 | 2014-09-30 | 2.446 | 9,529,074 | -184,973 | 0.27% | 23,305,850 |
| 2014-10-03 | 2014-09-29 | 2.496 | 9,714,047 | +5,929 | 0.27% | 24,249,800 |
| 2014-09-30 | 2014-09-26 | 2.564 | 9,708,118 | +5,928 | 0.27% | 24,889,999 |
| 2014-09-29 | 2014-09-25 | 2.614 | 9,702,190 | +5,929 | 0.27% | 25,365,750 |
| 2014-09-26 | 2014-09-24 | 2.564 | 9,696,261 | +30,829 | 0.27% | 24,859,599 |
| 2014-09-24 | 2014-09-22 | 2.581 | 9,665,432 | +16,600 | 0.27% | 24,943,589 |
| 2014-09-23 | 2014-09-19 | 2.598 | 9,648,832 | -71,144 | 0.27% | 25,063,499 |
| 2014-09-22 | 2014-09-18 | 2.564 | 9,719,976 | +84,187 | 0.27% | 24,920,401 |
| 2014-09-19 | 2014-09-17 | 2.598 | 9,635,789 | +37,943 | 0.27% | 25,029,619 |
| 2014-09-18 | 2014-09-16 | 2.581 | 9,597,846 | +150,587 | 0.27% | 24,769,170 |
| 2014-09-17 | 2014-09-15 | 2.614 | 9,447,259 | +4,743 | 0.26% | 24,699,250 |
| 2014-09-16 | 2014-09-12 | 2.614 | 9,442,516 | +4,743 | 0.26% | 24,686,849 |
| 2014-09-12 | 2014-09-10 | 2.598 | 9,437,773 | -27,272 | 0.26% | 24,515,259 |
| 2014-09-11 | 2014-09-08 | 2.648 | 9,465,045 | +3,557 | 0.26% | 25,065,050 |
| 2014-09-10 | 2014-09-05 | 2.631 | 9,461,488 | +7,115 | 0.26% | 24,896,040 |
| 2014-09-08 | 2014-09-04 | 2.648 | 9,454,373 | +5,928 | 0.26% | 25,036,789 |
| 2014-09-05 | 2014-09-03 | 2.648 | 9,448,445 | -484,961 | 0.26% | 25,021,090 |
| 2014-09-04 | 2014-09-02 | 2.631 | 9,933,406 | -26,086 | 0.28% | 26,137,800 |
| 2014-09-03 | 2014-09-01 | 2.598 | 9,959,492 | +39,129 | 0.28% | 25,870,460 |
| 2014-09-02 | 2014-08-29 | 2.581 | 9,920,363 | +5,928 | 0.28% | 25,601,490 |
| 2014-09-01 | 2014-08-28 | 2.598 | 9,914,435 | -18,971 | 0.28% | 25,753,421 |
| 2014-08-29 | 2014-08-27 | 2.598 | 9,933,406 | +7,114 | 0.28% | 25,802,700 |
| 2014-08-28 | 2014-08-26 | 2.614 | 9,926,292 | -58,100 | 0.28% | 25,951,651 |
| 2014-08-27 | 2014-08-25 | 2.631 | 9,984,392 | +5,928 | 0.28% | 26,271,959 |
| 2014-08-26 | 2014-08-22 | 2.648 | 9,978,464 | -37,943 | 0.28% | 26,424,671 |
| 2014-08-25 | 2014-08-21 | 2.614 | 10,016,407 | -32,014 | 0.28% | 26,187,250 |
| 2014-08-22 | 2014-08-20 | 2.564 | 10,048,421 | -1,733,529 | 0.28% | 25,762,479 |
| 2014-08-21 | 2014-08-19 | 2.631 | 11,781,950 | -73,515 | 0.33% | 31,001,879 |
| 2014-08-20 | 2014-08-18 | 2.530 | 11,855,465 | -7,115 | 0.33% | 29,995,499 |
| 2014-08-19 | 2014-08-15 | 2.547 | 11,862,580 | -372,317 | 0.33% | 30,213,591 |
| 2014-08-18 | 2014-08-14 | 2.530 | 12,234,897 | -2,452,078 | 0.34% | 30,955,500 |
| 2014-08-15 | 2014-08-13 | 2.581 | 14,686,975 | +1,261,611 | 0.41% | 37,902,689 |
| 2014-08-13 | 2014-08-11 | 2.598 | 13,425,364 | -17,786 | 0.38% | 34,873,299 |
| 2014-08-08 | 2014-08-06 | 2.547 | 13,443,150 | +92,486 | 0.38% | 34,239,249 |
| 2014-08-07 | 2014-08-05 | 2.648 | 13,350,664 | -1,027,058 | 0.37% | 35,354,830 |
| 2014-08-06 | 2014-08-04 | 2.665 | 14,377,722 | +2,983,503 | 0.40% | 38,317,169 |
| 2014-08-04 | 2014-07-31 | 2.614 | 11,394,219 | -46,243 | 0.32% | 29,789,451 |
| 2014-08-01 | 2014-07-30 | 2.631 | 11,440,462 | -56,915 | 0.32% | 30,103,320 |
| 2014-07-31 | 2014-07-29 | 2.648 | 11,497,377 | -812,221 | 0.32% | 30,447,011 |
| 2014-07-30 | 2014-07-28 | 2.496 | 12,309,598 | -426,861 | 0.34% | 30,729,240 |
| 2014-07-29 | 2014-07-25 | 2.496 | 12,736,459 | +307,103 | 0.36% | 31,794,841 |
| 2014-07-28 | 2014-07-24 | 2.513 | 12,429,356 | -36,757 | 0.35% | 31,237,850 |
| 2014-07-25 | 2014-07-23 | 2.496 | 12,466,113 | +14,228 | 0.35% | 31,119,959 |
| 2014-07-24 | 2014-07-22 | 2.513 | 12,451,885 | +17,786 | 0.35% | 31,294,471 |
| 2014-07-23 | 2014-07-21 | 2.530 | 12,434,099 | -172,523 | 0.35% | 31,459,500 |
| 2014-07-22 | 2014-07-18 | 2.513 | 12,606,622 | +2,372 | 0.35% | 31,683,361 |
| 2014-07-21 | 2014-07-17 | 2.496 | 12,604,250 | -40,315 | 0.35% | 31,464,799 |
| 2014-07-17 | 2014-07-15 | 2.496 | 12,644,565 | -47,429 | 0.35% | 31,565,440 |
| 2014-07-16 | 2014-07-14 | 2.463 | 12,691,994 | -59,286 | 0.36% | 31,255,680 |
| 2014-07-15 | 2014-07-11 | 2.463 | 12,751,280 | -58,101 | 0.36% | 31,401,680 |
| 2014-07-14 | 2014-07-10 | 2.429 | 12,809,381 | -136,358 | 0.36% | 31,112,641 |
| 2014-07-11 | 2014-07-09 | 2.395 | 12,945,739 | +224,102 | 0.36% | 31,007,120 |
| 2014-07-10 | 2014-07-08 | 2.446 | 12,721,637 | -73,515 | 0.36% | 31,114,100 |
| 2014-07-09 | 2014-07-07 | 2.479 | 12,795,152 | -16,600 | 0.36% | 31,725,540 |
| 2014-07-08 | 2014-07-04 | 2.463 | 12,811,752 | -47,429 | 0.36% | 31,550,600 |
| 2014-07-07 | 2014-07-03 | 2.429 | 12,859,181 | -296,431 | 0.36% | 31,233,600 |
| 2014-07-04 | 2014-07-02 | 2.429 | 13,155,612 | -15,415 | 0.37% | 31,953,600 |
| 2014-06-26 | 2014-06-24 | 2.243 | 13,171,027 | +59,287 | 0.37% | 29,547,281 |
| 2014-06-25 | 2014-06-23 | 2.243 | 13,111,740 | -109,680 | 0.37% | 29,414,279 |
| 2014-06-23 | 2014-06-19 | 2.311 | 13,221,420 | +1,186 | 0.37% | 30,552,370 |
| 2014-06-20 | 2014-06-18 | 2.294 | 13,220,234 | +254,931 | 0.37% | 30,326,640 |
| 2014-06-19 | 2014-06-17 | 2.361 | 12,965,303 | -237,145 | 0.36% | 30,616,599 |
| 2014-06-18 | 2014-06-16 | 2.361 | 13,202,448 | -296,431 | 0.37% | 31,176,599 |
| 2014-06-17 | 2014-06-13 | 2.361 | 13,498,879 | -295,246 | 0.38% | 31,876,599 |
| 2014-06-16 | 2014-06-12 | 2.345 | 13,794,125 | -122,129 | 0.39% | 32,341,131 |
| 2014-06-13 | 2014-06-11 | 2.361 | 13,916,254 | -218,174 | 0.39% | 32,862,199 |
| 2014-06-12 | 2014-06-10 | 2.361 | 14,134,428 | -295,245 | 0.40% | 33,377,401 |
| 2014-06-11 | 2014-06-09 | 2.361 | 14,429,673 | -138,730 | 0.40% | 34,074,600 |
| 2014-06-10 | 2014-06-06 | 2.345 | 14,568,403 | +1,186 | 0.41% | 34,156,471 |
| 2014-06-09 | 2014-06-05 | 2.361 | 14,567,217 | -296,431 | 0.41% | 34,399,400 |
| 2014-06-06 | 2014-06-04 | 2.361 | 14,863,648 | -29,643 | 0.42% | 35,099,400 |
| 2014-06-04 | 2014-05-30 | 2.446 | 14,893,291 | -143,473 | 0.42% | 36,425,449 |
| 2014-06-03 | 2014-05-29 | 2.429 | 15,036,764 | +39,129 | 0.42% | 36,522,720 |
| 2014-05-30 | 2014-05-28 | 2.479 | 14,997,635 | -230,031 | 0.42% | 37,186,590 |
| 2014-05-29 | 2014-05-27 | 2.496 | 15,227,666 | -252,559 | 0.43% | 38,013,801 |
| 2014-05-28 | 2014-05-26 | 2.496 | 15,480,225 | -296,431 | 0.43% | 38,644,280 |
| 2014-05-27 | 2014-05-23 | 2.479 | 15,776,656 | -379,432 | 0.44% | 39,118,170 |
| 2014-05-26 | 2014-05-22 | 2.446 | 16,156,088 | -250,188 | 0.45% | 39,513,951 |
| 2014-05-23 | 2014-05-21 | 2.412 | 16,406,276 | -24,900 | 0.46% | 39,572,391 |
| 2014-05-22 | 2014-05-20 | 2.463 | 16,431,176 | -295,245 | 0.46% | 40,463,900 |
| 2014-05-21 | 2014-05-19 | 2.446 | 16,726,421 | -282,203 | 0.47% | 40,908,850 |
| 2014-05-20 | 2014-05-16 | 2.429 | 17,008,624 | -235,959 | 0.48% | 41,312,161 |
| 2014-05-19 | 2014-05-15 | 2.496 | 17,244,583 | -137,544 | 0.48% | 43,048,761 |
| 2014-05-16 | 2014-05-14 | 2.429 | 17,382,127 | -175,487 | 0.49% | 42,219,361 |
| 2014-05-15 | 2014-05-13 | 2.429 | 17,557,614 | +1,186 | 0.49% | 42,645,600 |
| 2014-05-13 | 2014-05-09 | 2.361 | 17,556,428 | -91,301 | 0.49% | 41,458,199 |
| 2014-05-12 | 2014-05-08 | 2.378 | 17,647,729 | +120,944 | 0.49% | 41,971,470 |
| 2014-05-09 | 2014-05-07 | 2.446 | 17,526,785 | -11,857 | 0.49% | 42,866,350 |
| 2014-05-07 | 2014-05-02 | 2.429 | 17,538,642 | -23,715 | 0.49% | 42,599,519 |
| 2014-05-05 | 2014-04-30 | 2.479 | 17,562,357 | +8,893 | 0.49% | 43,545,810 |
| 2014-05-02 | 2014-04-29 | 2.479 | 17,553,464 | -100,194 | 0.49% | 43,523,760 |
| 2014-04-29 | 2014-04-25 | 2.530 | 17,653,658 | +3,558 | 0.49% | 44,665,501 |
| 2014-04-25 | 2014-04-23 | 2.530 | 17,650,100 | +116,201 | 0.49% | 44,656,499 |
| 2014-04-23 | 2014-04-17 | 2.564 | 17,533,899 | +231,216 | 0.49% | 44,953,999 |
| 2014-04-22 | 2014-04-16 | 2.530 | 17,302,683 | +184,973 | 0.48% | 43,777,499 |
| 2014-04-17 | 2014-04-15 | 2.479 | 17,117,710 | -30,829 | 0.48% | 42,443,309 |
| 2014-04-15 | 2014-04-11 | 2.496 | 17,148,539 | +86,558 | 0.48% | 42,809,000 |
| 2014-04-10 | 2014-04-08 | 2.547 | 17,061,981 | -15,415 | 0.48% | 43,456,290 |
| 2014-04-07 | 2014-04-03 | 2.822 | 17,077,396 | +592,863 | 0.48% | 48,196,602 |
| 2014-04-04 | 2014-04-02 | 2.822 | 16,484,533 | +148,604 | 0.46% | 46,523,398 |
| 2014-04-02 | 2014-03-31 | 2.681 | 16,335,929 | -396,847 | 0.48% | 43,798,801 |
| 2014-04-01 | 2014-03-28 | 2.663 | 16,732,776 | -851,520 | 0.49% | 44,567,650 |
| 2014-03-31 | 2014-03-27 | 2.681 | 17,584,296 | -140,598 | 0.51% | 47,145,839 |
| 2014-03-27 | 2014-03-25 | 2.681 | 17,724,894 | +105,448 | 0.52% | 47,522,801 |
| 2014-03-26 | 2014-03-24 | 2.716 | 17,619,446 | +140,597 | 0.52% | 47,861,661 |
| 2014-03-25 | 2014-03-21 | 2.734 | 17,478,849 | -14,740 | 0.51% | 47,788,051 |
| 2014-03-21 | 2014-03-19 | 2.716 | 17,493,589 | -242,643 | 0.51% | 47,519,781 |
| 2014-03-20 | 2014-03-18 | 2.752 | 17,736,232 | +329,950 | 0.52% | 48,804,599 |
| 2014-03-19 | 2014-03-17 | 2.769 | 17,406,282 | -11,339 | 0.51% | 48,203,709 |
| 2014-03-17 | 2014-03-13 | 2.734 | 17,417,621 | -17,007 | 0.51% | 47,620,651 |
| 2014-03-13 | 2014-03-11 | 2.769 | 17,434,628 | -52,157 | 0.51% | 48,282,209 |
| 2014-03-11 | 2014-03-07 | 2.822 | 17,486,785 | -7,937 | 0.51% | 49,351,999 |
| 2014-03-10 | 2014-03-06 | 2.787 | 17,494,722 | +223,368 | 0.51% | 48,757,219 |
| 2014-03-07 | 2014-03-05 | 2.734 | 17,271,354 | +168,943 | 0.51% | 47,220,750 |
| 2014-03-06 | 2014-03-04 | 2.646 | 17,102,411 | -1,705,309 | 0.50% | 45,250,501 |
| 2014-03-05 | 2014-03-03 | 2.681 | 18,807,720 | +349,226 | 0.55% | 50,426,001 |
| 2014-03-04 | 2014-02-28 | 2.752 | 18,458,494 | -822,041 | 0.54% | 50,792,040 |
| 2014-03-03 | 2014-02-27 | 2.734 | 19,280,535 | +147,401 | 0.56% | 52,713,951 |
| 2014-02-28 | 2014-02-26 | 2.787 | 19,133,134 | -260,785 | 0.56% | 53,323,420 |
| 2014-02-27 | 2014-02-25 | 2.752 | 19,393,919 | -163,275 | 0.57% | 53,366,039 |
| 2014-02-26 | 2014-02-24 | 2.840 | 19,557,194 | -884,402 | 0.57% | 55,540,171 |
| 2014-02-24 | 2014-02-20 | 2.999 | 20,441,596 | -1,134 | 0.60% | 61,296,900 |
| 2014-02-21 | 2014-02-19 | 3.016 | 20,442,730 | -22,677 | 0.60% | 61,660,891 |
| 2014-02-20 | 2014-02-18 | 2.999 | 20,465,407 | -13,606 | 0.60% | 61,368,301 |
| 2014-02-19 | 2014-02-17 | 2.999 | 20,479,013 | +7,937 | 0.60% | 61,409,100 |
| 2014-02-17 | 2014-02-13 | 3.069 | 20,471,076 | -22,677 | 0.60% | 62,829,660 |
| 2014-02-14 | 2014-02-12 | 3.052 | 20,493,753 | -40,818 | 0.60% | 62,537,770 |
| 2014-02-13 | 2014-02-11 | 2.928 | 20,534,571 | +22,677 | 0.60% | 60,126,859 |
| 2014-02-12 | 2014-02-10 | 2.910 | 20,511,894 | +3,401 | 0.60% | 59,698,649 |
| 2014-02-11 | 2014-02-07 | 2.910 | 20,508,493 | -62,362 | 0.60% | 59,688,750 |
| 2014-02-10 | 2014-02-06 | 2.893 | 20,570,855 | +35,150 | 0.60% | 59,507,401 |
| 2014-02-07 | 2014-02-05 | 2.805 | 20,535,705 | +22,677 | 0.60% | 57,594,569 |
| 2014-02-06 | 2014-02-04 | 2.752 | 20,513,028 | -22,677 | 0.60% | 56,445,479 |
| 2014-02-05 | 2014-01-30 | 2.822 | 20,535,705 | +48,755 | 0.60% | 57,956,799 |
| 2014-02-04 | 2014-01-28 | 2.805 | 20,486,950 | +21,543 | 0.60% | 57,457,831 |
| 2014-01-29 | 2014-01-27 | 2.787 | 20,465,407 | +17,008 | 0.60% | 57,036,421 |
| 2014-01-28 | 2014-01-24 | 2.910 | 20,448,399 | -31,748 | 0.60% | 59,513,850 |
| 2014-01-27 | 2014-01-23 | 2.981 | 20,480,147 | -1,134 | 0.60% | 61,051,251 |
| 2014-01-24 | 2014-01-22 | 2.981 | 20,481,281 | +30,614 | 0.60% | 61,054,631 |
| 2014-01-23 | 2014-01-21 | 2.946 | 20,450,667 | +162,141 | 0.60% | 60,241,911 |
| 2014-01-22 | 2014-01-20 | 2.910 | 20,288,526 | -191,621 | 0.59% | 59,048,549 |
| 2014-01-21 | 2014-01-17 | 2.893 | 20,480,147 | -294,800 | 0.60% | 59,245,001 |
| 2014-01-20 | 2014-01-16 | 2.858 | 20,774,947 | -236,975 | 0.61% | 59,364,899 |
| 2014-01-17 | 2014-01-15 | 2.822 | 21,011,922 | -235,840 | 0.61% | 59,300,800 |
| 2014-01-16 | 2014-01-14 | 2.858 | 21,247,762 | +70,298 | 0.62% | 60,715,979 |
| 2014-01-15 | 2014-01-13 | 2.822 | 21,177,464 | -229,037 | 0.62% | 59,768,001 |
| 2014-01-14 | 2014-01-10 | 2.840 | 21,406,501 | -340,155 | 0.63% | 60,791,989 |
| 2014-01-13 | 2014-01-09 | 2.840 | 21,746,656 | -662,168 | 0.64% | 61,757,990 |
| 2014-01-10 | 2014-01-08 | 2.822 | 22,408,824 | -263,053 | 0.66% | 63,243,201 |
| 2014-01-09 | 2014-01-07 | 2.805 | 22,671,877 | -230,171 | 0.66% | 63,585,691 |
| 2014-01-08 | 2014-01-06 | 2.822 | 22,902,048 | +224,502 | 0.67% | 64,635,200 |
| 2014-01-07 | 2014-01-03 | 2.858 | 22,677,546 | +2,816,481 | 0.66% | 64,801,620 |
| 2014-01-06 | 2014-01-02 | 2.893 | 19,861,065 | +12,472 | 0.58% | 57,454,119 |
| 2014-01-03 | 2013-12-31 | 2.893 | 19,848,593 | -261,919 | 0.58% | 57,418,040 |
| 2014-01-02 | 2013-12-27 | 2.893 | 20,110,512 | -7,937 | 0.59% | 58,175,720 |
| 2013-12-30 | 2013-12-24 | 2.840 | 20,118,449 | -193,888 | 0.59% | 57,134,070 |
| 2013-12-27 | 2013-12-20 | 2.858 | 20,312,337 | -13,606 | 0.59% | 58,042,980 |
| 2013-12-23 | 2013-12-19 | 2.663 | 20,325,943 | -489,823 | 0.59% | 54,138,029 |
| 2013-12-18 | 2013-12-16 | 2.663 | 20,815,766 | -56,692 | 0.61% | 55,442,670 |
| 2013-12-17 | 2013-12-13 | 2.716 | 20,872,458 | -5,670 | 0.61% | 56,698,179 |
| 2013-12-16 | 2013-12-12 | 2.699 | 20,878,128 | -99,778 | 0.61% | 56,345,311 |
| 2013-12-13 | 2013-12-11 | 2.734 | 20,977,906 | -283,463 | 0.61% | 57,354,649 |
| 2013-12-12 | 2013-12-10 | 2.822 | 21,261,369 | -307,273 | 0.62% | 60,004,801 |
| 2013-12-11 | 2013-12-09 | 2.805 | 21,568,642 | +22,677 | 0.63% | 60,491,551 |
| 2013-12-10 | 2013-12-06 | 2.769 | 21,545,965 | +2,268 | 0.63% | 59,667,851 |
| 2013-12-09 | 2013-12-05 | 2.769 | 21,543,697 | +5,669 | 0.63% | 59,661,570 |
| 2013-12-06 | 2013-12-04 | 2.769 | 21,538,028 | -52,157 | 0.63% | 59,645,871 |
| 2013-12-04 | 2013-12-02 | 2.769 | 21,590,185 | -2,268 | 0.63% | 59,790,310 |
| 2013-12-03 | 2013-11-29 | 2.822 | 21,592,453 | -644,026 | 0.63% | 60,939,201 |
| 2013-12-02 | 2013-11-28 | 2.805 | 22,236,479 | -393,445 | 0.65% | 62,364,571 |
| 2013-11-29 | 2013-11-27 | 2.769 | 22,629,924 | -111,118 | 0.66% | 62,669,689 |
| 2013-11-28 | 2013-11-26 | 2.716 | 22,741,042 | -224,502 | 0.67% | 61,774,021 |
| 2013-11-27 | 2013-11-25 | 2.752 | 22,965,544 | -362,831 | 0.67% | 63,194,041 |
| 2013-11-26 | 2013-11-22 | 2.822 | 23,328,375 | +73,700 | 0.68% | 65,838,399 |
| 2013-11-25 | 2013-11-21 | 2.840 | 23,254,675 | -283,462 | 0.68% | 66,040,590 |
| 2013-11-21 | 2013-11-19 | 2.858 | 23,538,137 | -226,770 | 0.69% | 67,260,779 |
| 2013-11-20 | 2013-11-18 | 2.858 | 23,764,907 | -332,218 | 0.70% | 67,908,780 |
| 2013-11-19 | 2013-11-15 | 2.910 | 24,097,125 | +28,346 | 0.71% | 70,133,250 |
| 2013-11-18 | 2013-11-14 | 2.946 | 24,068,779 | -323,147 | 0.70% | 70,899,851 |
| 2013-11-15 | 2013-11-13 | 2.858 | 24,391,926 | -523,838 | 0.71% | 69,700,501 |
| 2013-11-14 | 2013-11-12 | 2.805 | 24,915,764 | -48,755 | 0.73% | 69,878,911 |
| 2013-11-13 | 2013-11-11 | 2.875 | 24,964,519 | -17,008 | 0.73% | 71,777,049 |
| 2013-11-12 | 2013-11-08 | 2.840 | 24,981,527 | -311,809 | 0.73% | 70,944,650 |
| 2013-11-11 | 2013-11-07 | 2.893 | 25,293,336 | -268,722 | 0.74% | 73,168,601 |
| 2013-11-08 | 2013-11-06 | 2.928 | 25,562,058 | +60,094 | 0.75% | 74,847,741 |
| 2013-11-07 | 2013-11-05 | 2.946 | 25,501,964 | -417,256 | 0.75% | 75,121,611 |
| 2013-11-06 | 2013-11-04 | 2.787 | 25,919,220 | -469,414 | 0.76% | 72,236,020 |
| 2013-11-05 | 2013-11-01 | 2.699 | 26,388,634 | -289,131 | 0.77% | 71,216,911 |
| 2013-11-01 | 2013-10-30 | 2.663 | 26,677,765 | -32,882 | 0.78% | 71,056,070 |
| 2013-10-31 | 2013-10-29 | 2.663 | 26,710,647 | -266,454 | 0.78% | 71,143,651 |
| 2013-10-30 | 2013-10-28 | 2.681 | 26,977,101 | +26,078 | 0.79% | 72,329,199 |
| 2013-10-29 | 2013-10-25 | 2.681 | 26,951,023 | -258,517 | 0.79% | 72,259,281 |
| 2013-10-28 | 2013-10-24 | 2.646 | 27,209,540 | +5,669 | 0.80% | 71,992,499 |
| 2013-10-25 | 2013-10-23 | 2.575 | 27,203,871 | +1,054,480 | 0.80% | 70,058,100 |
| 2013-10-24 | 2013-10-22 | 2.663 | 26,149,391 | +47,621 | 0.77% | 69,648,749 |
| 2013-10-23 | 2013-10-21 | 2.716 | 26,101,770 | +600,940 | 0.76% | 70,903,140 |
| 2013-10-22 | 2013-10-18 | 2.699 | 25,500,830 | +629,286 | 0.78% | 68,820,930 |
| 2013-10-21 | 2013-10-17 | 2.681 | 24,871,544 | +272,124 | 0.76% | 66,683,921 |
| 2013-10-17 | 2013-10-15 | 2.611 | 24,599,420 | -826,576 | 0.75% | 64,218,680 |
| 2013-10-15 | 2013-10-10 | 2.575 | 25,425,996 | +164,408 | 0.78% | 65,479,540 |
| 2013-10-11 | 2013-10-09 | 2.540 | 25,261,588 | +124,724 | 0.77% | 64,164,961 |
| 2013-10-10 | 2013-10-08 | 2.540 | 25,136,864 | +861,725 | 0.77% | 63,848,159 |
| 2013-10-08 | 2013-10-04 | 2.434 | 24,275,139 | -9,071 | 0.74% | 59,090,220 |
| 2013-10-07 | 2013-10-03 | 2.452 | 24,284,210 | -11,338 | 0.74% | 59,540,650 |
| 2013-10-03 | 2013-09-30 | 2.399 | 24,295,548 | -21,544 | 0.74% | 58,282,799 |
| 2013-10-02 | 2013-09-27 | 2.346 | 24,317,092 | -197,289 | 0.74% | 57,047,691 |
| 2013-09-30 | 2013-09-26 | 2.364 | 24,514,381 | -158,739 | 0.75% | 57,942,939 |
| 2013-09-27 | 2013-09-25 | 2.381 | 24,673,120 | +36,283 | 0.75% | 58,753,350 |
| 2013-09-26 | 2013-09-24 | 2.364 | 24,636,837 | -140,597 | 0.75% | 58,232,380 |
| 2013-09-24 | 2013-09-19 | 2.417 | 24,777,434 | +281,194 | 0.76% | 59,875,849 |
| 2013-09-23 | 2013-09-18 | 2.399 | 24,496,240 | +10,205 | 0.75% | 58,764,241 |
| 2013-09-19 | 2013-09-17 | 2.417 | 24,486,035 | -409,320 | 0.75% | 59,171,670 |
| 2013-09-17 | 2013-09-13 | 2.417 | 24,895,355 | -9,070 | 0.76% | 60,160,811 |
| 2013-09-13 | 2013-09-11 | 2.417 | 24,904,425 | +179,148 | 0.76% | 60,182,729 |
| 2013-09-12 | 2013-09-10 | 2.434 | 24,725,277 | -73,700 | 0.76% | 60,185,940 |
| 2013-09-10 | 2013-09-06 | 2.434 | 24,798,977 | -96,378 | 0.76% | 60,365,339 |
| 2013-09-09 | 2013-09-05 | 2.469 | 24,895,355 | +28,347 | 0.76% | 61,478,201 |
| 2013-09-05 | 2013-09-03 | 2.487 | 24,867,008 | +170,077 | 0.76% | 61,846,829 |
| 2013-09-04 | 2013-09-02 | 2.505 | 24,696,931 | +11,339 | 0.75% | 61,859,460 |
| 2013-09-03 | 2013-08-30 | 2.505 | 24,685,592 | -147,401 | 0.75% | 61,831,059 |
| 2013-08-30 | 2013-08-28 | 2.469 | 24,832,993 | -116,786 | 0.76% | 61,324,200 |
| 2013-08-28 | 2013-08-26 | 2.540 | 24,949,779 | -136,062 | 0.76% | 63,372,959 |
| 2013-08-27 | 2013-08-23 | 2.522 | 25,085,841 | -17,008 | 0.77% | 63,276,070 |
| 2013-08-26 | 2013-08-22 | 2.575 | 25,102,849 | +3,402 | 0.77% | 64,647,340 |
| 2013-08-23 | 2013-08-21 | 2.522 | 25,099,447 | +5,669 | 0.77% | 63,310,389 |
| 2013-08-22 | 2013-08-20 | 2.522 | 25,093,778 | +5,669 | 0.77% | 63,296,090 |
| 2013-08-21 | 2013-08-19 | 2.628 | 25,088,109 | -170,077 | 0.77% | 65,936,970 |
| 2013-08-20 | 2013-08-16 | 2.611 | 25,258,186 | +11,338 | 0.77% | 65,938,439 |
| 2013-08-19 | 2013-08-15 | 2.646 | 25,246,848 | -39,684 | 0.77% | 66,799,501 |
| 2013-08-16 | 2013-08-13 | 2.681 | 25,286,532 | -6,804 | 0.77% | 67,796,559 |
| 2013-08-15 | 2013-08-12 | 2.522 | 25,293,336 | -31,747 | 0.77% | 63,799,451 |
| 2013-08-13 | 2013-08-09 | 2.469 | 25,325,083 | +1,134 | 0.77% | 62,539,399 |
| 2013-08-12 | 2013-08-08 | 2.434 | 25,323,949 | -11,339 | 0.77% | 61,643,219 |
| 2013-08-09 | 2013-08-07 | 2.469 | 25,335,288 | +11,339 | 0.77% | 62,564,600 |
| 2013-08-07 | 2013-08-05 | 2.558 | 25,323,949 | +68,031 | 0.77% | 64,770,049 |
| 2013-08-02 | 2013-07-31 | 2.417 | 25,255,918 | -2,268 | 0.77% | 61,032,129 |
| 2013-08-01 | 2013-07-30 | 2.381 | 25,258,186 | -5,669 | 0.77% | 60,146,550 |
| 2013-07-29 | 2013-07-25 | 2.417 | 25,263,855 | -184,818 | 0.77% | 61,051,309 |
| 2013-07-26 | 2013-07-24 | 2.417 | 25,448,673 | -114,519 | 0.78% | 61,497,930 |
| 2013-07-25 | 2013-07-23 | 2.452 | 25,563,192 | +173,479 | 0.78% | 62,676,491 |
| 2013-07-24 | 2013-07-22 | 2.346 | 25,389,713 | +1,544,303 | 0.78% | 59,564,051 |
| 2013-07-19 | 2013-07-17 | 2.346 | 23,845,410 | -19,293 | 0.73% | 55,941,129 |
| 2013-07-18 | 2013-07-16 | 2.311 | 23,864,703 | -382,090 | 0.73% | 55,144,490 |
| 2013-07-17 | 2013-07-15 | 2.328 | 24,246,793 | +5,669 | 0.74% | 56,455,080 |
| 2013-07-16 | 2013-07-12 | 2.364 | 24,241,124 | -5,669 | 0.74% | 57,297,061 |
| 2013-07-12 | 2013-07-10 | 2.258 | 24,246,793 | +5,669 | 0.74% | 54,744,320 |
| 2013-07-11 | 2013-07-09 | 2.134 | 24,241,124 | -529,507 | 0.74% | 51,738,391 |
| 2013-07-10 | 2013-07-08 | 2.134 | 24,770,631 | -64,630 | 0.76% | 52,868,530 |
| 2013-07-09 | 2013-07-05 | 2.170 | 24,835,261 | -270,989 | 0.76% | 53,882,611 |
| 2013-07-05 | 2013-07-03 | 2.099 | 25,106,250 | +648,561 | 0.77% | 52,699,149 |
| 2013-07-04 | 2013-07-02 | 2.152 | 24,457,689 | -34,015 | 0.75% | 52,632,020 |
| 2013-07-02 | 2013-06-27 | 2.117 | 24,491,704 | +58,960 | 0.75% | 51,841,199 |
| 2013-06-28 | 2013-06-26 | 2.117 | 24,432,744 | +28,346 | 0.75% | 51,716,400 |
| 2013-06-27 | 2013-06-25 | 2.117 | 24,404,398 | +225,636 | 0.75% | 51,656,400 |
| 2013-06-26 | 2013-06-24 | 2.293 | 24,178,762 | -65,763 | 0.74% | 55,443,700 |
| 2013-06-25 | 2013-06-21 | 2.399 | 24,244,525 | -227,904 | 0.74% | 58,160,399 |
| 2013-06-24 | 2013-06-20 | 2.311 | 24,472,429 | +51,023 | 0.75% | 56,548,770 |
| 2013-06-21 | 2013-06-19 | 2.399 | 24,421,406 | +46,488 | 0.75% | 58,584,721 |
| 2013-06-20 | 2013-06-18 | 2.399 | 24,374,918 | -44,220 | 0.75% | 58,473,200 |
| 2013-06-19 | 2013-06-17 | 2.417 | 24,419,138 | -139,463 | 0.75% | 59,010,010 |
| 2013-06-18 | 2013-06-14 | 2.417 | 24,558,601 | +128,125 | 0.75% | 59,347,029 |
| 2013-06-17 | 2013-06-13 | 2.328 | 24,430,476 | +300,470 | 0.75% | 56,882,759 |
| 2013-06-14 | 2013-06-11 | 2.364 | 24,130,006 | -82,771 | 0.74% | 57,034,419 |
| 2013-06-13 | 2013-06-10 | 2.399 | 24,212,777 | -233,573 | 0.74% | 58,084,239 |
| 2013-06-11 | 2013-06-07 | 2.364 | 24,446,350 | +31,747 | 0.75% | 57,782,139 |
| 2013-06-10 | 2013-06-06 | 2.399 | 24,414,603 | +349,226 | 0.75% | 58,568,401 |
| 2013-06-07 | 2013-06-05 | 2.452 | 24,065,377 | -57,826 | 0.74% | 59,004,110 |
| 2013-06-06 | 2013-06-04 | 2.469 | 24,123,203 | +566,924 | 0.74% | 59,571,399 |
| 2013-06-05 | 2013-06-03 | 2.469 | 23,556,279 | +244,911 | 0.72% | 58,171,400 |
| 2013-06-04 | 2013-05-31 | 2.505 | 23,311,368 | -429,728 | 0.71% | 58,388,981 |
| 2013-06-03 | 2013-05-30 | 2.417 | 23,741,096 | -69,189 | 0.73% | 57,371,489 |
| 2013-05-31 | 2013-05-29 | 2.434 | 23,810,285 | +2,267 | 0.73% | 57,958,678 |
| 2013-05-30 | 2013-05-28 | 2.487 | 23,808,018 | -245,815 | 0.73% | 59,213,011 |
| 2013-05-29 | 2013-05-27 | 2.452 | 24,053,833 | +234,501 | 0.74% | 58,975,806 |
| 2013-05-28 | 2013-05-24 | 2.469 | 23,819,332 | +260,785 | 0.73% | 58,821,000 |
| 2013-05-27 | 2013-05-23 | 2.505 | 23,558,547 | +34,016 | 0.72% | 59,008,101 |
| 2013-05-23 | 2013-05-21 | 2.593 | 23,524,531 | -251,715 | 0.72% | 60,997,650 |
| 2013-05-22 | 2013-05-20 | 2.611 | 23,776,246 | +232,439 | 0.73% | 62,069,721 |
| 2013-05-21 | 2013-05-16 | 2.611 | 23,543,807 | +251,715 | 0.72% | 61,462,921 |
| 2013-05-16 | 2013-05-14 | 2.575 | 23,292,092 | -236,975 | 0.71% | 59,984,100 |
| 2013-05-15 | 2013-05-13 | 2.646 | 23,529,067 | +96,378 | 0.72% | 62,254,501 |
| 2013-05-14 | 2013-05-10 | 2.681 | 23,432,689 | +360,564 | 0.72% | 62,826,159 |
| 2013-05-13 | 2013-05-09 | 2.646 | 23,072,125 | +239,242 | 0.71% | 61,045,499 |
| 2013-05-10 | 2013-05-08 | 2.663 | 22,832,883 | -558,988 | 0.70% | 60,815,249 |
| 2013-05-09 | 2013-05-07 | 2.646 | 23,391,871 | +81,637 | 0.72% | 61,891,500 |
| 2013-05-08 | 2013-05-06 | 2.699 | 23,310,234 | +528,374 | 0.71% | 62,909,011 |
| 2013-05-07 | 2013-05-03 | 2.593 | 22,781,860 | -6,803 | 0.70% | 59,071,950 |
| 2013-05-06 | 2013-05-02 | 2.505 | 22,788,663 | -396,847 | 0.70% | 57,079,740 |
| 2013-04-30 | 2013-04-26 | 2.487 | 23,185,510 | -611,145 | 0.71% | 57,664,769 |
| 2013-04-29 | 2013-04-25 | 2.434 | 23,796,655 | -77,102 | 0.73% | 57,925,500 |
| 2013-04-25 | 2013-04-23 | 2.399 | 23,873,757 | -20,409 | 0.73% | 57,270,961 |
| 2013-04-24 | 2013-04-22 | 2.487 | 23,894,166 | -137,196 | 0.73% | 59,427,270 |
| 2013-04-23 | 2013-04-19 | 2.522 | 24,031,362 | -312,942 | 0.73% | 60,616,271 |
| 2013-04-22 | 2013-04-18 | 2.452 | 24,344,304 | -105,448 | 0.74% | 59,687,990 |
| 2013-04-18 | 2013-04-16 | 2.505 | 24,449,752 | -276,659 | 0.75% | 61,240,340 |
| 2013-04-17 | 2013-04-15 | 2.434 | 24,726,411 | -2,268 | 0.76% | 60,188,700 |
| 2013-04-16 | 2013-04-12 | 2.452 | 24,728,679 | -19,275 | 0.76% | 60,630,411 |
| 2013-04-15 | 2013-04-11 | 2.399 | 24,747,954 | -113,385 | 0.76% | 59,368,080 |
| 2013-04-12 | 2013-04-10 | 2.381 | 24,861,339 | -8,504 | 0.76% | 59,201,550 |
| 2013-04-11 | 2013-04-09 | 2.223 | 24,869,843 | -108,849 | 0.76% | 55,273,680 |
| 2013-04-10 | 2013-04-08 | 2.134 | 24,978,692 | +104,314 | 0.76% | 53,312,599 |
| 2013-04-09 | 2013-04-05 | 2.134 | 24,874,378 | +52,157 | 0.76% | 53,089,959 |
| 2013-04-08 | 2013-04-03 | 2.275 | 24,822,221 | -56,693 | 0.76% | 56,481,359 |
| 2013-04-05 | 2013-04-02 | 2.436 | 24,878,914 | +130,393 | 0.76% | 60,613,932 |
| 2013-04-03 | 2013-03-28 | 2.455 | 24,748,521 | +797,062 | 0.76% | 60,746,220 |
| 2013-03-26 | 2013-03-22 | 2.509 | 23,951,459 | +22,000 | 0.75% | 60,096,240 |
| 2013-03-22 | 2013-03-20 | 2.600 | 23,929,459 | -187,001 | 0.75% | 62,216,440 |
| 2013-03-21 | 2013-03-19 | 2.491 | 24,116,460 | -130,900 | 0.76% | 60,071,761 |
| 2013-03-19 | 2013-03-15 | 2.582 | 24,247,360 | -705,102 | 0.76% | 62,602,120 |
| 2013-03-18 | 2013-03-14 | 2.709 | 24,952,462 | -50,600 | 0.79% | 67,598,321 |
| 2013-03-15 | 2013-03-13 | 2.600 | 25,003,062 | +116,601 | 0.79% | 65,007,801 |
| 2013-03-14 | 2013-03-12 | 2.709 | 24,886,461 | +319,000 | 0.78% | 67,419,519 |
| 2013-03-13 | 2013-03-11 | 2.764 | 24,567,461 | +27,500 | 0.77% | 67,895,361 |
| 2013-03-12 | 2013-03-08 | 2.818 | 24,539,961 | +1,100 | 0.77% | 69,157,901 |
| 2013-03-11 | 2013-03-07 | 2.836 | 24,538,861 | +27,500 | 0.77% | 69,600,961 |
| 2013-03-08 | 2013-03-06 | 2.909 | 24,511,361 | -739,201 | 0.77% | 71,305,601 |
| 2013-03-07 | 2013-03-05 | 2.818 | 25,250,562 | -2,200 | 0.80% | 71,160,499 |
| 2013-03-06 | 2013-03-04 | 2.800 | 25,252,762 | -376,201 | 0.80% | 70,707,559 |
| 2013-03-04 | 2013-02-28 | 3.000 | 25,628,963 | +44,000 | 0.81% | 76,886,699 |
| 2013-02-28 | 2013-02-26 | 2.873 | 25,584,963 | +11,000 | 0.81% | 73,498,440 |
| 2013-02-27 | 2013-02-25 | 3.000 | 25,573,963 | +91,300 | 0.81% | 76,721,700 |
| 2013-02-26 | 2013-02-22 | 3.055 | 25,482,663 | +6,600 | 0.80% | 77,837,760 |
| 2013-02-25 | 2013-02-21 | 3.018 | 25,476,063 | -116,600 | 0.80% | 76,891,200 |
| 2013-02-22 | 2013-02-20 | 3.127 | 25,592,663 | -348,701 | 0.81% | 80,035,039 |
| 2013-02-21 | 2013-02-19 | 3.109 | 25,941,364 | -739,202 | 0.82% | 80,653,860 |
| 2013-02-20 | 2013-02-18 | 3.255 | 26,680,566 | +5,500 | 0.84% | 86,832,900 |
| 2013-02-19 | 2013-02-15 | 3.327 | 26,675,066 | +5,500 | 0.84% | 88,755,001 |
| 2013-02-18 | 2013-02-14 | 3.218 | 26,669,566 | +687,502 | 0.84% | 85,827,301 |
| 2013-02-15 | 2013-02-08 | 3.164 | 25,982,064 | +5,500 | 0.82% | 82,197,600 |
| 2013-02-14 | 2013-02-07 | 3.200 | 25,976,564 | -163,901 | 0.82% | 83,124,800 |
| 2013-02-08 | 2013-02-06 | 3.273 | 26,140,465 | +597,302 | 0.82% | 85,550,402 |
| 2013-02-07 | 2013-02-05 | 3.127 | 25,543,163 | -13,200 | 0.80% | 79,880,240 |
| 2013-02-06 | 2013-02-04 | 3.127 | 25,556,363 | +176,000 | 0.81% | 79,921,520 |
| 2013-02-05 | 2013-02-01 | 3.091 | 25,380,363 | -11,000 | 0.80% | 78,448,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 25,391,363 | +1,975,605 | 0.80% | 80,790,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 23,415,758 | +687,502 | 0.74% | 76,207,461 |
| 2013-01-31 | 2013-01-29 | 3.127 | 22,728,256 | +195,800 | 0.72% | 71,077,280 |
| 2013-01-30 | 2013-01-28 | 3.127 | 22,532,456 | -28,600 | 0.71% | 70,464,961 |
| 2013-01-29 | 2013-01-25 | 3.091 | 22,561,056 | -456,501 | 0.71% | 69,734,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 23,017,557 | +2,454,106 | 0.73% | 73,656,001 |
| 2013-01-25 | 2013-01-23 | 3.291 | 20,563,451 | +9,900 | 0.65% | 67,672,281 |
| 2013-01-24 | 2013-01-22 | 3.400 | 20,553,551 | +64,900 | 0.65% | 69,881,901 |
| 2013-01-23 | 2013-01-21 | 3.382 | 20,488,651 | -123,200 | 0.65% | 69,288,721 |
| 2013-01-22 | 2013-01-18 | 3.400 | 20,611,851 | -100,100 | 0.65% | 70,080,120 |
| 2013-01-21 | 2013-01-17 | 3.273 | 20,711,951 | +564,301 | 0.65% | 67,784,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 20,147,650 | +122,101 | 0.63% | 68,135,521 |
| 2013-01-17 | 2013-01-15 | 3.273 | 20,025,549 | +616,001 | 0.63% | 65,537,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 19,409,548 | -69,300 | 0.61% | 57,169,800 |
| 2013-01-15 | 2013-01-11 | 2.873 | 19,478,848 | -5,500 | 0.61% | 55,957,280 |
| 2013-01-14 | 2013-01-10 | 2.909 | 19,484,348 | +16,500 | 0.61% | 56,681,600 |
| 2013-01-11 | 2013-01-09 | 2.909 | 19,467,848 | +48,400 | 0.61% | 56,633,600 |
| 2013-01-10 | 2013-01-08 | 2.836 | 19,419,448 | +149,600 | 0.61% | 55,080,480 |
| 2013-01-09 | 2013-01-07 | 2.927 | 19,269,848 | -22,000 | 0.61% | 56,407,961 |
| 2013-01-08 | 2013-01-04 | 2.855 | 19,291,848 | -345,400 | 0.61% | 55,069,321 |
| 2013-01-07 | 2013-01-03 | 2.691 | 19,637,248 | -22,001 | 0.62% | 52,841,919 |
| 2013-01-04 | 2013-01-02 | 2.691 | 19,659,249 | +688,602 | 0.62% | 52,901,121 |
| 2013-01-03 | 2012-12-31 | 2.545 | 18,970,647 | +39,600 | 0.60% | 48,288,800 |
| 2013-01-02 | 2012-12-27 | 2.527 | 18,931,047 | +234,301 | 0.60% | 47,843,801 |
| 2012-12-28 | 2012-12-24 | 2.473 | 18,696,746 | +1,100 | 0.59% | 46,231,840 |
| 2012-12-27 | 2012-12-20 | 2.509 | 18,695,646 | -16,500 | 0.59% | 46,908,960 |
| 2012-12-21 | 2012-12-19 | 2.509 | 18,712,146 | -7,700 | 0.59% | 46,950,360 |
| 2012-12-20 | 2012-12-18 | 2.509 | 18,719,846 | -337,701 | 0.59% | 46,969,679 |
| 2012-12-19 | 2012-12-17 | 2.527 | 19,057,547 | -44,000 | 0.60% | 48,163,500 |
| 2012-12-18 | 2012-12-14 | 2.527 | 19,101,547 | +3,300 | 0.60% | 48,274,700 |
| 2012-12-17 | 2012-12-13 | 2.509 | 19,098,247 | +96,800 | 0.60% | 47,919,120 |
| 2012-12-14 | 2012-12-12 | 2.582 | 19,001,447 | +3,300 | 0.60% | 49,058,160 |
| 2012-12-13 | 2012-12-11 | 2.436 | 18,998,147 | +267,301 | 0.60% | 46,286,280 |
| 2012-12-12 | 2012-12-10 | 2.400 | 18,730,846 | -924,003 | 0.59% | 44,953,919 |
| 2012-12-10 | 2012-12-06 | 2.436 | 19,654,849 | +12,101 | 0.62% | 47,886,241 |
| 2012-12-07 | 2012-12-05 | 2.473 | 19,642,748 | +434,501 | 0.62% | 48,571,039 |
| 2012-12-06 | 2012-12-04 | 2.436 | 19,208,247 | +4,400 | 0.61% | 46,798,159 |
| 2012-12-05 | 2012-12-03 | 2.455 | 19,203,847 | +46,200 | 0.61% | 47,136,599 |
| 2012-12-04 | 2012-11-30 | 2.473 | 19,157,647 | -364,101 | 0.60% | 47,371,519 |
| 2012-12-03 | 2012-11-29 | 2.382 | 19,521,748 | +17,325,043 | 0.62% | 46,497,140 |
| 2012-11-30 | 2012-11-28 | 2.309 | 2,196,705 | -27,500 | 0.07% | 5,072,379 |
| 2012-11-29 | 2012-11-27 | 2.309 | 2,224,205 | -253,001 | 0.07% | 5,135,879 |
| 2012-11-28 | 2012-11-26 | 2.400 | 2,477,206 | -734,802 | 0.08% | 5,945,280 |
| 2012-11-27 | 2012-11-23 | 2.382 | 3,212,008 | 0.10% | 7,650,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy