History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 12,960,704 | +0 | 0.12% | 2,980,962 |
| 2025-10-13 | 2025-10-09 | 0.231 | 12,960,704 | +0 | 0.12% | 2,993,923 |
| 2025-10-10 | 2025-10-08 | 0.231 | 12,960,704 | +0 | 0.12% | 2,993,923 |
| 2025-10-09 | 2025-10-06 | 0.233 | 12,960,704 | +0 | 0.12% | 3,019,844 |
| 2025-10-08 | 2025-10-03 | 0.231 | 12,960,704 | +96,000 | 0.12% | 2,993,923 |
| 2025-10-03 | 2025-09-30 | 0.244 | 12,864,704 | +352,000 | 0.12% | 3,138,988 |
| 2025-09-30 | 2025-09-26 | 0.230 | 12,512,704 | -50,000 | 0.12% | 2,877,922 |
| 2025-09-29 | 2025-09-25 | 0.232 | 12,562,704 | +50,000 | 0.12% | 2,914,547 |
| 2025-09-25 | 2025-09-23 | 0.230 | 12,512,704 | -70,000 | 0.12% | 2,877,922 |
| 2025-09-23 | 2025-09-19 | 0.247 | 12,582,704 | -1,200,000 | 0.12% | 3,107,928 |
| 2025-09-22 | 2025-09-18 | 0.245 | 13,782,704 | +500,000 | 0.13% | 3,376,762 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,282,704 | +112,000 | 0.13% | 3,519,917 |
| 2025-09-16 | 2025-09-12 | 0.255 | 13,170,704 | +800,000 | 0.13% | 3,358,530 |
| 2025-09-12 | 2025-09-10 | 0.247 | 12,370,704 | -50,000 | 0.12% | 3,055,564 |
| 2025-09-11 | 2025-09-09 | 0.245 | 12,420,704 | +76,000 | 0.12% | 3,043,072 |
| 2025-09-05 | 2025-09-03 | 0.218 | 12,344,704 | -20,000 | 0.12% | 2,691,145 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,364,704 | +10,000 | 0.12% | 2,732,600 |
| 2025-09-01 | 2025-08-28 | 0.232 | 12,354,704 | -100,000 | 0.12% | 2,866,291 |
| 2025-08-29 | 2025-08-27 | 0.233 | 12,454,704 | +20,000 | 0.12% | 2,901,946 |
| 2025-08-27 | 2025-08-25 | 0.237 | 12,434,704 | +98,000 | 0.12% | 2,947,025 |
| 2025-08-18 | 2025-08-14 | 0.250 | 12,336,704 | -200,000 | 0.12% | 3,084,176 |
| 2025-08-15 | 2025-08-13 | 0.255 | 12,536,704 | +200,000 | 0.12% | 3,196,860 |
| 2025-08-14 | 2025-08-12 | 0.242 | 12,336,704 | +30,000 | 0.12% | 2,985,482 |
| 2025-08-13 | 2025-08-11 | 0.245 | 12,306,704 | +100,000 | 0.12% | 3,015,142 |
| 2025-08-12 | 2025-08-08 | 0.255 | 12,206,704 | +50,000 | 0.12% | 3,112,710 |
| 2025-08-05 | 2025-08-01 | 0.255 | 12,156,704 | +100,000 | 0.12% | 3,099,960 |
| 2025-08-04 | 2025-07-31 | 0.265 | 12,056,704 | +14,000 | 0.11% | 3,195,027 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,042,704 | +70,000 | 0.11% | 3,552,598 |
| 2025-07-29 | 2025-07-25 | 0.295 | 11,972,704 | +100,000 | 0.11% | 3,531,948 |
| 2025-07-28 | 2025-07-24 | 0.300 | 11,872,704 | -50,000 | 0.11% | 3,561,811 |
| 2025-07-23 | 2025-07-21 | 0.285 | 11,922,704 | +20,000 | 0.11% | 3,397,971 |
| 2025-07-22 | 2025-07-18 | 0.275 | 11,902,704 | +36,000 | 0.11% | 3,273,244 |
| 2025-07-21 | 2025-07-17 | 0.275 | 11,866,704 | -350,000 | 0.11% | 3,263,344 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,216,704 | +360,000 | 0.12% | 3,665,011 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,856,704 | -200,000 | 0.11% | 3,557,011 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,056,704 | -192,000 | 0.11% | 3,436,161 |
| 2025-07-14 | 2025-07-10 | 0.300 | 12,248,704 | +32,000 | 0.12% | 3,674,611 |
| 2025-07-11 | 2025-07-09 | 0.265 | 12,216,704 | +200,000 | 0.12% | 3,237,427 |
| 2025-07-02 | 2025-06-27 | 0.255 | 12,016,704 | -20,000 | 0.11% | 3,064,260 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,036,704 | -500,000 | 0.11% | 3,069,360 |
| 2025-06-25 | 2025-06-23 | 0.234 | 12,536,704 | -30,000 | 0.12% | 2,933,589 |
| 2025-06-24 | 2025-06-20 | 0.234 | 12,566,704 | -41,200 | 0.12% | 2,940,609 |
| 2025-06-20 | 2025-06-18 | 0.230 | 12,607,904 | -300,000 | 0.12% | 2,899,818 |
| 2025-06-11 | 2025-06-09 | 0.237 | 12,907,904 | -6,000 | 0.12% | 3,059,173 |
| 2025-06-09 | 2025-06-05 | 0.255 | 12,913,904 | -150,000 | 0.12% | 3,293,046 |
| 2025-06-06 | 2025-06-04 | 0.260 | 13,063,904 | +130,000 | 0.12% | 3,396,615 |
| 2025-06-05 | 2025-06-03 | 0.242 | 12,933,904 | -546,000 | 0.12% | 3,130,005 |
| 2025-06-03 | 2025-05-30 | 0.245 | 13,479,904 | -1,100,000 | 0.13% | 3,302,576 |
| 2025-06-02 | 2025-05-29 | 0.235 | 14,579,904 | -750,000 | 0.14% | 3,426,277 |
| 2025-05-29 | 2025-05-27 | 0.225 | 15,329,904 | -868,000 | 0.15% | 3,449,228 |
| 2025-05-28 | 2025-05-26 | 0.215 | 16,197,904 | -100,000 | 0.15% | 3,482,549 |
| 2025-05-20 | 2025-05-16 | 0.208 | 16,297,904 | +220,000 | 0.16% | 3,389,964 |
| 2025-05-19 | 2025-05-15 | 0.211 | 16,077,904 | +2,028,000 | 0.15% | 3,392,438 |
| 2025-05-16 | 2025-05-14 | 0.216 | 14,049,904 | +498,000 | 0.13% | 3,034,779 |
| 2025-05-15 | 2025-05-13 | 0.209 | 13,551,904 | +100,000 | 0.13% | 2,832,348 |
| 2025-05-13 | 2025-05-09 | 0.200 | 13,451,904 | +1,140,000 | 0.13% | 2,690,381 |
| 2025-05-12 | 2025-05-08 | 0.201 | 12,311,904 | +268,000 | 0.12% | 2,474,693 |
| 2025-05-09 | 2025-05-07 | 0.224 | 12,043,904 | +50,000 | 0.11% | 2,697,834 |
| 2025-05-02 | 2025-04-29 | 0.229 | 11,993,904 | +20,000 | 0.11% | 2,746,604 |
| 2025-04-28 | 2025-04-24 | 0.241 | 11,973,904 | +100,000 | 0.11% | 2,885,711 |
| 2025-04-25 | 2025-04-23 | 0.237 | 11,873,904 | -114,000 | 0.11% | 2,814,115 |
| 2025-04-24 | 2025-04-22 | 0.238 | 11,987,904 | -60,000 | 0.11% | 2,853,121 |
| 2025-04-16 | 2025-04-14 | 0.239 | 12,047,904 | -200,000 | 0.11% | 2,879,449 |
| 2025-04-15 | 2025-04-11 | 0.229 | 12,247,904 | -148,000 | 0.12% | 2,804,770 |
| 2025-04-14 | 2025-04-10 | 0.227 | 12,395,904 | -114,000 | 0.12% | 2,813,870 |
| 2025-04-11 | 2025-04-09 | 0.229 | 12,509,904 | -50,000 | 0.12% | 2,864,768 |
| 2025-04-10 | 2025-04-08 | 0.210 | 12,559,904 | +30,000 | 0.12% | 2,637,580 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12,529,904 | +420,000 | 0.12% | 2,531,041 |
| 2025-04-07 | 2025-04-02 | 0.250 | 12,109,904 | +30,000 | 0.12% | 3,027,476 |
| 2025-03-26 | 2025-03-24 | 0.260 | 12,079,904 | +30,000 | 0.12% | 3,140,775 |
| 2025-03-25 | 2025-03-21 | 0.260 | 12,049,904 | +14,000 | 0.11% | 3,132,975 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,035,904 | -100,000 | 0.11% | 3,309,874 |
| 2025-03-20 | 2025-03-18 | 0.275 | 12,135,904 | +200,000 | 0.12% | 3,337,374 |
| 2025-03-19 | 2025-03-17 | 0.280 | 11,935,904 | +100,000 | 0.11% | 3,342,053 |
| 2025-03-17 | 2025-03-13 | 0.255 | 11,835,904 | +152,000 | 0.11% | 3,018,156 |
| 2025-03-13 | 2025-03-11 | 0.275 | 11,683,904 | -50,000 | 0.11% | 3,213,074 |
| 2025-03-11 | 2025-03-07 | 0.275 | 11,733,904 | +528,000 | 0.11% | 3,226,824 |
| 2025-03-10 | 2025-03-06 | 0.295 | 11,205,904 | -528,000 | 0.11% | 3,305,742 |
| 2025-03-05 | 2025-03-03 | 0.290 | 11,733,904 | -78,000 | 0.11% | 3,402,832 |
| 2025-03-04 | 2025-02-28 | 0.275 | 11,811,904 | +596,000 | 0.11% | 3,248,274 |
| 2025-03-03 | 2025-02-27 | 0.295 | 11,215,904 | +20,000 | 0.11% | 3,308,692 |
| 2025-02-28 | 2025-02-26 | 0.285 | 11,195,904 | -476,000 | 0.11% | 3,190,833 |
| 2025-02-27 | 2025-02-25 | 0.250 | 11,671,904 | +1,060,000 | 0.11% | 2,917,976 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,611,904 | +120,000 | 0.10% | 2,759,095 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,491,904 | -50,000 | 0.10% | 2,832,814 |
| 2025-02-18 | 2025-02-14 | 0.275 | 10,541,904 | +78,000 | 0.10% | 2,899,024 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,463,904 | +398,000 | 0.10% | 2,772,935 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,065,904 | -236,000 | 0.10% | 2,919,112 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,301,904 | +6,000 | 0.10% | 2,730,005 |
| 2025-02-03 | 2025-01-24 | 0.255 | 10,295,904 | -10,000 | 0.10% | 2,625,456 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,305,904 | -3,604,000 | 0.10% | 2,834,124 |
| 2025-01-22 | 2025-01-20 | 0.270 | 13,909,904 | -4,706,000 | 0.13% | 3,755,674 |
| 2025-01-21 | 2025-01-17 | 0.260 | 18,615,904 | -40,000 | 0.18% | 4,840,135 |
| 2025-01-20 | 2025-01-16 | 0.260 | 18,655,904 | -1,000,000 | 0.18% | 4,850,535 |
| 2025-01-16 | 2025-01-14 | 0.255 | 19,655,904 | +50,000 | 0.19% | 5,012,256 |
| 2025-01-15 | 2025-01-13 | 0.260 | 19,605,904 | +80,000 | 0.19% | 5,097,535 |
| 2025-01-14 | 2025-01-10 | 0.246 | 19,525,904 | +4,560,000 | 0.19% | 4,803,372 |
| 2025-01-09 | 2025-01-07 | 0.270 | 14,965,904 | +614,000 | 0.14% | 4,040,794 |
| 2025-01-08 | 2025-01-06 | 0.270 | 14,351,904 | -60,000 | 0.14% | 3,875,014 |
| 2025-01-07 | 2025-01-03 | 0.275 | 14,411,904 | +20,000 | 0.14% | 3,963,274 |
| 2025-01-06 | 2025-01-02 | 0.290 | 14,391,904 | +50,000 | 0.14% | 4,173,652 |
| 2025-01-03 | 2024-12-31 | 0.285 | 14,341,904 | -160,000 | 0.14% | 4,087,443 |
| 2025-01-02 | 2024-12-27 | 0.295 | 14,501,904 | +4,000,000 | 0.14% | 4,278,062 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,501,904 | +160,000 | 0.10% | 3,150,571 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,341,904 | -160,000 | 0.10% | 3,102,571 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,501,904 | +204,000 | 0.10% | 3,150,571 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,297,904 | +6,000 | 0.10% | 3,192,350 |
| 2024-12-17 | 2024-12-13 | 0.325 | 10,291,904 | +766,000 | 0.10% | 3,344,869 |
| 2024-12-16 | 2024-12-12 | 0.350 | 9,525,904 | -91,600 | 0.09% | 3,334,066 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,617,504 | +160,000 | 0.09% | 3,366,126 |
| 2024-12-11 | 2024-12-09 | 0.375 | 9,457,504 | -316,000 | 0.09% | 3,546,564 |
| 2024-12-06 | 2024-12-04 | 0.340 | 9,773,504 | +60,000 | 0.09% | 3,322,991 |
| 2024-12-03 | 2024-11-29 | 0.330 | 9,713,504 | +110,000 | 0.09% | 3,205,456 |
| 2024-11-28 | 2024-11-26 | 0.315 | 9,603,504 | -560,000 | 0.09% | 3,025,104 |
| 2024-11-27 | 2024-11-25 | 0.325 | 10,163,504 | +10,000 | 0.10% | 3,303,139 |
| 2024-11-26 | 2024-11-22 | 0.305 | 10,153,504 | +550,000 | 0.10% | 3,096,819 |
| 2024-11-25 | 2024-11-21 | 0.315 | 9,603,504 | +30,000 | 0.09% | 3,025,104 |
| 2024-11-22 | 2024-11-20 | 0.330 | 9,573,504 | -100,000 | 0.09% | 3,159,256 |
| 2024-11-18 | 2024-11-14 | 0.345 | 9,673,504 | +816,000 | 0.09% | 3,337,359 |
| 2024-11-15 | 2024-11-13 | 0.365 | 8,857,504 | +12,000 | 0.08% | 3,232,989 |
| 2024-11-14 | 2024-11-12 | 0.365 | 8,845,504 | +90,000 | 0.08% | 3,228,609 |
| 2024-11-12 | 2024-11-08 | 0.420 | 8,755,504 | -170,000 | 0.08% | 3,677,312 |
| 2024-11-11 | 2024-11-07 | 0.455 | 8,925,504 | -1,350,000 | 0.08% | 4,061,104 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,275,504 | +300,000 | 0.10% | 4,212,957 |
| 2024-11-07 | 2024-11-05 | 0.425 | 9,975,504 | +600,000 | 0.09% | 4,239,589 |
| 2024-11-05 | 2024-11-01 | 0.395 | 9,375,504 | +150,000 | 0.09% | 3,703,324 |
| 2024-11-04 | 2024-10-31 | 0.390 | 9,225,504 | -256,000 | 0.09% | 3,597,947 |
| 2024-11-01 | 2024-10-30 | 0.380 | 9,481,504 | +180,000 | 0.09% | 3,602,972 |
| 2024-10-31 | 2024-10-29 | 0.375 | 9,301,504 | +150,000 | 0.09% | 3,488,064 |
| 2024-10-30 | 2024-10-28 | 0.395 | 9,151,504 | -8,000 | 0.09% | 3,614,844 |
| 2024-10-29 | 2024-10-25 | 0.345 | 9,159,504 | +40,000 | 0.09% | 3,160,029 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,119,504 | +56,000 | 0.09% | 3,191,826 |
| 2024-10-25 | 2024-10-23 | 0.365 | 9,063,504 | -170,000 | 0.09% | 3,308,179 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,233,504 | +190,000 | 0.09% | 3,554,899 |
| 2024-10-23 | 2024-10-21 | 0.380 | 9,043,504 | +50,000 | 0.09% | 3,436,532 |
| 2024-10-22 | 2024-10-18 | 0.390 | 8,993,504 | -202,000 | 0.09% | 3,507,467 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,195,504 | +250,000 | 0.09% | 3,494,292 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,945,504 | -6,000 | 0.09% | 4,025,477 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,951,504 | +120,000 | 0.09% | 3,401,572 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,831,504 | +1,060,000 | 0.08% | 3,841,704 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,771,504 | +198,000 | 0.07% | 3,341,747 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,573,504 | +172,000 | 0.07% | 3,143,004 |
| 2024-10-10 | 2024-10-08 | 0.435 | 7,401,504 | -302,000 | 0.07% | 3,219,654 |
| 2024-10-09 | 2024-10-07 | 0.680 | 7,703,504 | -64,000 | 0.07% | 5,238,383 |
| 2024-10-08 | 2024-10-04 | 0.650 | 7,767,504 | +374,000 | 0.07% | 5,048,878 |
| 2024-10-07 | 2024-10-03 | 0.670 | 7,393,504 | -1,222,000 | 0.07% | 4,953,648 |
| 2024-10-04 | 2024-10-02 | 0.880 | 8,615,504 | -2,256,000 | 0.08% | 7,581,644 |
| 2024-10-03 | 2024-09-30 | 0.445 | 10,871,504 | -1,820,000 | 0.10% | 4,837,819 |
| 2024-10-02 | 2024-09-27 | 0.375 | 12,691,504 | +110,000 | 0.12% | 4,759,314 |
| 2024-09-30 | 2024-09-26 | 0.325 | 12,581,504 | -100,000 | 0.12% | 4,088,989 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,681,504 | -260,000 | 0.12% | 3,233,784 |
| 2024-09-26 | 2024-09-24 | 0.260 | 12,941,504 | -230,000 | 0.12% | 3,364,791 |
| 2024-09-25 | 2024-09-23 | 0.228 | 13,171,504 | +100,000 | 0.13% | 3,003,103 |
| 2024-09-23 | 2024-09-19 | 0.237 | 13,071,504 | -424,000 | 0.13% | 3,097,946 |
| 2024-09-17 | 2024-09-13 | 0.219 | 13,495,504 | -62,000 | 0.13% | 2,955,515 |
| 2024-09-16 | 2024-09-12 | 0.218 | 13,557,504 | -1,500,000 | 0.13% | 2,955,536 |
| 2024-09-13 | 2024-09-11 | 0.210 | 15,057,504 | +2,825,520 | 0.14% | 3,162,076 |
| 2024-09-12 | 2024-09-10 | 0.204 | 12,231,984 | +144,000 | 0.12% | 2,495,325 |
| 2024-09-11 | 2024-09-09 | 0.239 | 12,087,984 | -50,000 | 0.12% | 2,889,028 |
| 2024-09-10 | 2024-09-05 | 0.255 | 12,137,984 | -10,000 | 0.12% | 3,095,186 |
| 2024-09-09 | 2024-09-04 | 0.255 | 12,147,984 | -70,000 | 0.12% | 3,097,736 |
| 2024-09-05 | 2024-09-03 | 0.260 | 12,217,984 | -10,000 | 0.12% | 3,176,676 |
| 2024-09-03 | 2024-08-30 | 0.265 | 12,227,984 | +134,000 | 0.12% | 3,240,416 |
| 2024-09-02 | 2024-08-29 | 0.237 | 12,093,984 | +40,000 | 0.12% | 2,866,274 |
| 2024-08-30 | 2024-08-28 | 0.236 | 12,053,984 | +12,000 | 0.12% | 2,844,740 |
| 2024-08-28 | 2024-08-26 | 0.255 | 12,041,984 | +48,000 | 0.12% | 3,070,706 |
| 2024-08-27 | 2024-08-23 | 0.241 | 11,993,984 | -242,000 | 0.12% | 2,890,550 |
| 2024-08-26 | 2024-08-22 | 0.239 | 12,235,984 | +120,000 | 0.12% | 2,924,400 |
| 2024-08-21 | 2024-08-19 | 0.260 | 12,115,984 | +168,000 | 0.12% | 3,150,156 |
| 2024-08-20 | 2024-08-16 | 0.250 | 11,947,984 | +56,000 | 0.11% | 2,986,996 |
| 2024-08-15 | 2024-08-13 | 0.265 | 11,891,984 | -80,000 | 0.11% | 3,151,376 |
| 2024-08-12 | 2024-08-08 | 0.270 | 11,971,984 | +50,000 | 0.11% | 3,232,436 |
| 2024-07-31 | 2024-07-29 | 0.275 | 11,921,984 | +20,000 | 0.11% | 3,278,546 |
| 2024-07-26 | 2024-07-24 | 0.285 | 11,901,984 | -6,000 | 0.11% | 3,392,065 |
| 2024-07-19 | 2024-07-17 | 0.335 | 11,907,984 | +40,000 | 0.11% | 3,989,175 |
| 2024-07-16 | 2024-07-12 | 0.330 | 11,867,984 | -80,000 | 0.11% | 3,916,435 |
| 2024-07-10 | 2024-07-08 | 0.300 | 11,947,984 | -358,000 | 0.11% | 3,584,395 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,305,984 | -1,364,000 | 0.12% | 4,060,975 |
| 2024-07-05 | 2024-07-03 | 0.335 | 13,669,984 | +176,000 | 0.13% | 4,579,445 |
| 2024-07-03 | 2024-06-28 | 0.315 | 13,493,984 | +26,000 | 0.13% | 4,250,605 |
| 2024-07-02 | 2024-06-27 | 0.330 | 13,467,984 | +30,000 | 0.13% | 4,444,435 |
| 2024-06-28 | 2024-06-26 | 0.350 | 13,437,984 | -198,000 | 0.13% | 4,703,294 |
| 2024-06-26 | 2024-06-24 | 0.335 | 13,635,984 | +50,000 | 0.13% | 4,568,055 |
| 2024-06-24 | 2024-06-20 | 0.340 | 13,585,984 | +550,000 | 0.13% | 4,619,235 |
| 2024-06-20 | 2024-06-18 | 0.350 | 13,035,984 | +10,000 | 0.13% | 4,562,594 |
| 2024-06-19 | 2024-06-17 | 0.350 | 13,025,984 | +552,000 | 0.13% | 4,559,094 |
| 2024-06-17 | 2024-06-13 | 0.355 | 12,473,984 | +158,000 | 0.12% | 4,428,264 |
| 2024-06-14 | 2024-06-12 | 0.350 | 12,315,984 | +300,000 | 0.12% | 4,310,594 |
| 2024-06-12 | 2024-06-07 | 0.385 | 12,015,984 | +200,000 | 0.12% | 4,626,154 |
| 2024-06-11 | 2024-06-06 | 0.380 | 11,815,984 | +500,000 | 0.11% | 4,490,074 |
| 2024-06-07 | 2024-06-05 | 0.415 | 11,315,984 | +380,000 | 0.11% | 4,696,133 |
| 2024-06-06 | 2024-06-04 | 0.425 | 10,935,984 | -200,000 | 0.11% | 4,647,793 |
| 2024-06-05 | 2024-06-03 | 0.395 | 11,135,984 | +330,000 | 0.11% | 4,398,714 |
| 2024-06-03 | 2024-05-30 | 0.400 | 10,805,984 | +22,000 | 0.10% | 4,322,394 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,783,984 | +374,000 | 0.10% | 4,529,273 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,409,984 | -522,686 | 0.10% | 4,372,193 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,932,670 | +1,690,000 | 0.10% | 4,701,048 |
| 2024-05-28 | 2024-05-24 | 0.415 | 9,242,670 | -130,000 | 0.09% | 3,835,708 |
| 2024-05-27 | 2024-05-23 | 0.450 | 9,372,670 | -310,000 | 0.09% | 4,217,702 |
| 2024-05-24 | 2024-05-22 | 0.480 | 9,682,670 | -710,000 | 0.09% | 4,647,682 |
| 2024-05-23 | 2024-05-21 | 0.485 | 10,392,670 | +1,858,000 | 0.10% | 5,040,445 |
| 2024-05-22 | 2024-05-20 | 0.500 | 8,534,670 | +40,000 | 0.08% | 4,267,335 |
| 2024-05-21 | 2024-05-17 | 0.540 | 8,494,670 | +744,000 | 0.08% | 4,587,122 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,750,670 | -1,509,200 | 0.07% | 3,797,828 |
| 2024-05-17 | 2024-05-14 | 0.380 | 9,259,870 | +420,000 | 0.09% | 3,518,751 |
| 2024-05-16 | 2024-05-13 | 0.395 | 8,839,870 | +1,950,000 | 0.08% | 3,491,749 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,889,870 | -2,977,344 | 0.07% | 2,755,948 |
| 2024-05-13 | 2024-05-09 | 0.360 | 9,867,214 | +990,000 | 0.09% | 3,552,197 |
| 2024-05-10 | 2024-05-08 | 0.320 | 8,877,214 | +2,148,000 | 0.09% | 2,840,708 |
| 2024-05-08 | 2024-05-06 | 0.350 | 6,729,214 | -1,772,000 | 0.06% | 2,355,225 |
| 2024-05-06 | 2024-05-02 | 0.380 | 8,501,214 | -1,260,000 | 0.08% | 3,230,461 |
| 2024-05-03 | 2024-04-30 | 0.360 | 9,761,214 | -130,000 | 0.09% | 3,514,037 |
| 2024-05-02 | 2024-04-29 | 0.355 | 9,891,214 | -348,000 | 0.09% | 3,511,381 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,239,214 | -404,000 | 0.10% | 3,071,764 |
| 2024-04-29 | 2024-04-25 | 0.260 | 10,643,214 | +104,000 | 0.10% | 2,767,236 |
| 2024-04-26 | 2024-04-24 | 0.255 | 10,539,214 | -100,000 | 0.10% | 2,687,500 |
| 2024-04-25 | 2024-04-23 | 0.239 | 10,639,214 | -118,000 | 0.10% | 2,542,772 |
| 2024-04-24 | 2024-04-22 | 0.232 | 10,757,214 | -500,000 | 0.10% | 2,495,674 |
| 2024-04-22 | 2024-04-18 | 0.236 | 11,257,214 | -6,552 | 0.11% | 2,656,703 |
| 2024-04-18 | 2024-04-16 | 0.232 | 11,263,766 | -420,000 | 0.11% | 2,613,194 |
| 2024-04-17 | 2024-04-15 | 0.222 | 11,683,766 | -50,000 | 0.11% | 2,593,796 |
| 2024-04-16 | 2024-04-12 | 0.231 | 11,733,766 | -30,000 | 0.11% | 2,710,500 |
| 2024-04-15 | 2024-04-11 | 0.245 | 11,763,766 | -38,000 | 0.11% | 2,882,123 |
| 2024-04-11 | 2024-04-09 | 0.255 | 11,801,766 | -150,000 | 0.11% | 3,009,450 |
| 2024-04-10 | 2024-04-08 | 0.255 | 11,951,766 | -50,000 | 0.11% | 3,047,700 |
| 2024-04-09 | 2024-04-05 | 0.270 | 12,001,766 | -50,000 | 0.12% | 3,240,477 |
| 2024-04-08 | 2024-04-03 | 0.270 | 12,051,766 | -100,000 | 0.12% | 3,253,977 |
| 2024-04-02 | 2024-03-27 | 0.285 | 12,151,766 | +300,000 | 0.12% | 3,463,253 |
| 2024-03-28 | 2024-03-26 | 0.295 | 11,851,766 | +90,000 | 0.11% | 3,496,271 |
| 2024-03-27 | 2024-03-25 | 0.295 | 11,761,766 | -190,000 | 0.11% | 3,469,721 |
| 2024-03-26 | 2024-03-22 | 0.285 | 11,951,766 | +60,000 | 0.11% | 3,406,253 |
| 2024-03-25 | 2024-03-21 | 0.300 | 11,891,766 | +100,000 | 0.11% | 3,567,530 |
| 2024-03-22 | 2024-03-20 | 0.295 | 11,791,766 | +350,000 | 0.11% | 3,478,571 |
| 2024-03-21 | 2024-03-19 | 0.295 | 11,441,766 | +328,000 | 0.11% | 3,375,321 |
| 2024-03-20 | 2024-03-18 | 0.320 | 11,113,766 | -510,000 | 0.11% | 3,556,405 |
| 2024-03-18 | 2024-03-14 | 0.330 | 11,623,766 | -138,000 | 0.11% | 3,835,843 |
| 2024-03-15 | 2024-03-13 | 0.320 | 11,761,766 | -120,000 | 0.11% | 3,763,765 |
| 2024-03-14 | 2024-03-12 | 0.340 | 11,881,766 | -3,600,000 | 0.11% | 4,039,800 |
| 2024-03-13 | 2024-03-11 | 0.285 | 15,481,766 | +20,000 | 0.15% | 4,412,303 |
| 2024-03-12 | 2024-03-08 | 0.290 | 15,461,766 | +400,000 | 0.15% | 4,483,912 |
| 2024-03-11 | 2024-03-07 | 0.295 | 15,061,766 | +250,000 | 0.14% | 4,443,221 |
| 2024-03-08 | 2024-03-06 | 0.325 | 14,811,766 | +80,000 | 0.14% | 4,813,824 |
| 2024-03-07 | 2024-03-05 | 0.315 | 14,731,766 | +260,000 | 0.14% | 4,640,506 |
| 2024-03-06 | 2024-03-04 | 0.365 | 14,471,766 | -728,000 | 0.14% | 5,282,195 |
| 2024-03-05 | 2024-03-01 | 0.335 | 15,199,766 | +30,000 | 0.15% | 5,091,922 |
| 2024-03-01 | 2024-02-28 | 0.310 | 15,169,766 | +100,000 | 0.15% | 4,702,627 |
| 2024-02-29 | 2024-02-27 | 0.350 | 15,069,766 | -260,000 | 0.14% | 5,274,418 |
| 2024-02-23 | 2024-02-21 | 0.295 | 15,329,766 | -318,000 | 0.15% | 4,522,281 |
| 2024-02-22 | 2024-02-20 | 0.285 | 15,647,766 | +68,000 | 0.15% | 4,459,613 |
| 2024-02-21 | 2024-02-19 | 0.265 | 15,579,766 | -10,000 | 0.15% | 4,128,638 |
| 2024-02-20 | 2024-02-16 | 0.270 | 15,589,766 | -100,000 | 0.15% | 4,209,237 |
| 2024-02-15 | 2024-02-09 | 0.244 | 15,689,766 | +120,000 | 0.15% | 3,828,303 |
| 2024-02-07 | 2024-02-05 | 0.228 | 15,569,766 | -100,000 | 0.15% | 3,549,907 |
| 2024-02-06 | 2024-02-02 | 0.226 | 15,669,766 | -38,000 | 0.15% | 3,541,367 |
| 2024-01-31 | 2024-01-29 | 0.228 | 15,707,766 | +78,000 | 0.15% | 3,581,371 |
| 2024-01-30 | 2024-01-26 | 0.238 | 15,629,766 | +70,000 | 0.15% | 3,719,884 |
| 2024-01-29 | 2024-01-25 | 0.255 | 15,559,766 | -878,000 | 0.15% | 3,967,740 |
| 2024-01-26 | 2024-01-24 | 0.227 | 16,437,766 | +160,000 | 0.16% | 3,731,373 |
| 2024-01-24 | 2024-01-22 | 0.201 | 16,277,766 | -276,000 | 0.16% | 3,271,831 |
| 2024-01-23 | 2024-01-19 | 0.212 | 16,553,766 | +124,000 | 0.16% | 3,509,398 |
| 2024-01-19 | 2024-01-17 | 0.222 | 16,429,766 | +428,000 | 0.16% | 3,647,408 |
| 2024-01-18 | 2024-01-16 | 0.240 | 16,001,766 | -350,000 | 0.15% | 3,840,424 |
| 2024-01-17 | 2024-01-15 | 0.245 | 16,351,766 | -80,000 | 0.16% | 4,006,183 |
| 2024-01-16 | 2024-01-12 | 0.255 | 16,431,766 | -20,000 | 0.16% | 4,190,100 |
| 2024-01-10 | 2024-01-08 | 0.260 | 16,451,766 | +100,000 | 0.16% | 4,277,459 |
| 2024-01-08 | 2024-01-04 | 0.275 | 16,351,766 | -1,000,000 | 0.16% | 4,496,736 |
| 2024-01-05 | 2024-01-03 | 0.290 | 17,351,766 | +1,520,000 | 0.17% | 5,032,012 |
| 2024-01-04 | 2024-01-02 | 0.255 | 15,831,766 | -100,000 | 0.15% | 4,037,100 |
| 2024-01-03 | 2023-12-29 | 0.255 | 15,931,766 | -184,000 | 0.15% | 4,062,600 |
| 2024-01-02 | 2023-12-28 | 0.255 | 16,115,766 | +72,000 | 0.15% | 4,109,520 |
| 2023-12-28 | 2023-12-22 | 0.235 | 16,043,766 | -32,000 | 0.15% | 3,770,285 |
| 2023-12-27 | 2023-12-21 | 0.244 | 16,075,766 | -216,000 | 0.15% | 3,922,487 |
| 2023-12-22 | 2023-12-20 | 0.238 | 16,291,766 | -600,000 | 0.16% | 3,877,440 |
| 2023-12-21 | 2023-12-19 | 0.232 | 16,891,766 | +2,280,000 | 0.16% | 3,918,890 |
| 2023-12-19 | 2023-12-15 | 0.249 | 14,611,766 | -100,000 | 0.14% | 3,638,330 |
| 2023-12-18 | 2023-12-14 | 0.235 | 14,711,766 | +550,000 | 0.14% | 3,457,265 |
| 2023-12-15 | 2023-12-13 | 0.243 | 14,161,766 | +50,000 | 0.14% | 3,441,309 |
| 2023-12-13 | 2023-12-11 | 0.243 | 14,111,766 | -40,000 | 0.14% | 3,429,159 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,151,766 | +12,000 | 0.14% | 3,537,942 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,139,766 | +50,000 | 0.14% | 3,888,436 |
| 2023-12-08 | 2023-12-06 | 0.285 | 14,089,766 | +200,000 | 0.14% | 4,015,583 |
| 2023-12-07 | 2023-12-05 | 0.275 | 13,889,766 | -40,000 | 0.13% | 3,819,686 |
| 2023-12-06 | 2023-12-04 | 0.280 | 13,929,766 | +78,000 | 0.13% | 3,900,334 |
| 2023-12-05 | 2023-12-01 | 0.295 | 13,851,766 | -24,000 | 0.13% | 4,086,271 |
| 2023-12-04 | 2023-11-30 | 0.310 | 13,875,766 | +480,000 | 0.13% | 4,301,487 |
| 2023-12-01 | 2023-11-29 | 0.320 | 13,395,766 | +178,000 | 0.13% | 4,286,645 |
| 2023-11-30 | 2023-11-28 | 0.340 | 13,217,766 | +310,000 | 0.13% | 4,494,040 |
| 2023-11-29 | 2023-11-27 | 0.350 | 12,907,766 | +454,000 | 0.12% | 4,517,718 |
| 2023-11-28 | 2023-11-24 | 0.395 | 12,453,766 | +810,000 | 0.12% | 4,919,238 |
| 2023-11-27 | 2023-11-23 | 0.400 | 11,643,766 | -1,119,600 | 0.11% | 4,657,506 |
| 2023-11-24 | 2023-11-22 | 0.270 | 12,763,366 | +50,000 | 0.12% | 3,446,109 |
| 2023-11-23 | 2023-11-21 | 0.265 | 12,713,366 | -52,000 | 0.12% | 3,369,042 |
| 2023-11-22 | 2023-11-20 | 0.250 | 12,765,366 | +10,000 | 0.12% | 3,191,342 |
| 2023-11-21 | 2023-11-17 | 0.247 | 12,755,366 | -102,000 | 0.12% | 3,150,575 |
| 2023-11-20 | 2023-11-16 | 0.265 | 12,857,366 | +104,000 | 0.12% | 3,407,202 |
| 2023-11-17 | 2023-11-15 | 0.242 | 12,753,366 | +100,000 | 0.12% | 3,086,315 |
| 2023-11-13 | 2023-11-09 | 0.239 | 12,653,366 | -20,000 | 0.12% | 3,024,154 |
| 2023-11-10 | 2023-11-08 | 0.270 | 12,673,366 | +130,000 | 0.12% | 3,421,809 |
| 2023-11-08 | 2023-11-06 | 0.244 | 12,543,366 | -158,000 | 0.12% | 3,060,581 |
| 2023-11-07 | 2023-11-03 | 0.202 | 12,701,366 | -100,000 | 0.12% | 2,565,676 |
| 2023-11-01 | 2023-10-30 | 0.199 | 12,801,366 | -80,000 | 0.12% | 2,547,472 |
| 2023-10-30 | 2023-10-26 | 0.199 | 12,881,366 | -20,000 | 0.12% | 2,563,392 |
| 2023-10-27 | 2023-10-25 | 0.208 | 12,901,366 | +14,000 | 0.12% | 2,683,484 |
| 2023-10-25 | 2023-10-20 | 0.219 | 12,887,366 | -30,000 | 0.12% | 2,822,333 |
| 2023-10-24 | 2023-10-19 | 0.217 | 12,917,366 | +260,000 | 0.12% | 2,803,068 |
| 2023-10-20 | 2023-10-18 | 0.217 | 12,657,366 | +300,000 | 0.12% | 2,746,648 |
| 2023-10-13 | 2023-10-11 | 0.246 | 12,357,366 | +30,000 | 0.12% | 3,039,912 |
| 2023-10-12 | 2023-10-10 | 0.240 | 12,327,366 | -178,000 | 0.12% | 2,958,568 |
| 2023-10-11 | 2023-10-09 | 0.255 | 12,505,366 | -300,000 | 0.12% | 3,188,868 |
| 2023-10-10 | 2023-10-06 | 0.305 | 12,805,366 | +1,270,000 | 0.12% | 3,905,637 |
| 2023-10-09 | 2023-10-05 | 0.290 | 11,535,366 | +220,000 | 0.11% | 3,345,256 |
| 2023-10-05 | 2023-10-03 | 0.300 | 11,315,366 | +312,000 | 0.11% | 3,394,610 |
| 2023-10-04 | 2023-09-29 | 0.305 | 11,003,366 | +600,000 | 0.11% | 3,356,027 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,403,366 | +868,000 | 0.10% | 2,912,942 |
| 2023-09-29 | 2023-09-27 | 0.315 | 9,535,366 | +2,780,000 | 0.09% | 3,003,640 |
| 2023-04-03 | 2023-03-30 | 0.760 | 6,755,366 | -4,000 | 0.06% | 5,134,078 |
| 2023-03-31 | 2023-03-29 | 0.710 | 6,759,366 | +34,000 | 0.06% | 4,799,150 |
| 2023-03-30 | 2023-03-28 | 0.730 | 6,725,366 | -6,000 | 0.06% | 4,909,517 |
| 2023-03-29 | 2023-03-27 | 0.730 | 6,731,366 | +16,000 | 0.06% | 4,913,897 |
| 2023-03-28 | 2023-03-24 | 0.760 | 6,715,366 | +20,000 | 0.06% | 5,103,678 |
| 2023-03-27 | 2023-03-23 | 0.790 | 6,695,366 | -100,000 | 0.06% | 5,289,339 |
| 2023-03-24 | 2023-03-22 | 0.790 | 6,795,366 | -90,000 | 0.07% | 5,368,339 |
| 2023-03-23 | 2023-03-21 | 0.770 | 6,885,366 | -40,000 | 0.07% | 5,301,732 |
| 2023-03-21 | 2023-03-17 | 0.780 | 6,925,366 | -50,000 | 0.07% | 5,401,785 |
| 2023-03-17 | 2023-03-15 | 0.730 | 6,975,366 | -10,000 | 0.07% | 5,092,017 |
| 2023-03-16 | 2023-03-14 | 0.710 | 6,985,366 | +38,000 | 0.07% | 4,959,610 |
| 2023-03-15 | 2023-03-13 | 0.710 | 6,947,366 | +176,000 | 0.07% | 4,932,630 |
| 2023-03-14 | 2023-03-10 | 0.780 | 6,771,366 | -20,000 | 0.07% | 5,281,665 |
| 2023-03-13 | 2023-03-09 | 0.780 | 6,791,366 | +280,000 | 0.07% | 5,297,265 |
| 2023-03-10 | 2023-03-08 | 0.830 | 6,511,366 | +150,000 | 0.06% | 5,404,434 |
| 2023-03-09 | 2023-03-07 | 0.840 | 6,361,366 | +106,000 | 0.06% | 5,343,547 |
| 2023-03-07 | 2023-03-03 | 0.940 | 6,255,366 | +24,000 | 0.06% | 5,880,044 |
| 2023-03-06 | 2023-03-02 | 0.880 | 6,231,366 | +50,000 | 0.06% | 5,483,602 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,181,366 | -110,000 | 0.06% | 5,563,229 |
| 2023-03-02 | 2023-02-28 | 0.840 | 6,291,366 | +368,000 | 0.06% | 5,284,747 |
| 2023-03-01 | 2023-02-27 | 1.000 | 5,923,366 | +242,000 | 0.06% | 5,923,366 |
| 2023-02-28 | 2023-02-24 | 1.020 | 5,681,366 | +260,000 | 0.05% | 5,794,993 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5,421,366 | -8,000 | 0.05% | 5,692,434 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,429,366 | +16,000 | 0.05% | 5,700,834 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,413,366 | +38,000 | 0.05% | 5,792,302 |
| 2023-02-21 | 2023-02-17 | 1.040 | 5,375,366 | -20,000 | 0.05% | 5,590,381 |
| 2023-02-20 | 2023-02-16 | 1.050 | 5,395,366 | -310,000 | 0.05% | 5,665,134 |
| 2023-02-17 | 2023-02-15 | 1.020 | 5,705,366 | +8,000 | 0.05% | 5,819,473 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5,697,366 | -176,000 | 0.05% | 6,153,155 |
| 2023-02-15 | 2023-02-13 | 1.080 | 5,873,366 | +20,000 | 0.06% | 6,343,235 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,853,366 | +20,000 | 0.06% | 6,204,568 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,833,366 | -98,000 | 0.06% | 6,300,035 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,931,366 | +134,000 | 0.06% | 6,227,934 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,797,366 | +356,000 | 0.06% | 6,319,129 |
| 2023-02-08 | 2023-02-06 | 1.060 | 5,441,366 | +492,000 | 0.05% | 5,767,848 |
| 2023-02-07 | 2023-02-03 | 1.120 | 4,949,366 | +48,000 | 0.05% | 5,543,290 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,901,366 | +60,000 | 0.05% | 5,636,571 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,841,366 | +8,000 | 0.05% | 5,761,226 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,833,366 | +86,000 | 0.05% | 5,606,705 |
| 2023-02-01 | 2023-01-30 | 1.170 | 4,747,366 | +162,000 | 0.05% | 5,554,418 |
| 2023-01-31 | 2023-01-27 | 1.280 | 4,585,366 | -40,000 | 0.04% | 5,869,268 |
| 2023-01-30 | 2023-01-26 | 1.260 | 4,625,366 | -140,000 | 0.04% | 5,827,961 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,765,366 | -36,000 | 0.05% | 5,575,478 |
| 2023-01-26 | 2023-01-19 | 1.170 | 4,801,366 | -224,000 | 0.05% | 5,617,598 |
| 2023-01-20 | 2023-01-18 | 1.100 | 5,025,366 | +80,000 | 0.05% | 5,527,903 |
| 2023-01-19 | 2023-01-17 | 1.170 | 4,945,366 | -16,000 | 0.05% | 5,786,078 |
| 2023-01-18 | 2023-01-16 | 1.160 | 4,961,366 | +20,000 | 0.05% | 5,755,185 |
| 2023-01-16 | 2023-01-12 | 1.160 | 4,941,366 | +111,200 | 0.05% | 5,731,985 |
| 2023-01-13 | 2023-01-11 | 1.190 | 4,830,166 | -56,000 | 0.05% | 5,747,898 |
| 2023-01-12 | 2023-01-10 | 1.240 | 4,886,166 | +64,000 | 0.05% | 6,058,846 |
| 2023-01-11 | 2023-01-09 | 1.270 | 4,822,166 | +136,000 | 0.05% | 6,124,151 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,686,166 | -58,000 | 0.05% | 6,092,016 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,744,166 | -64,000 | 0.05% | 6,025,091 |
| 2023-01-06 | 2023-01-04 | 1.290 | 4,808,166 | -6,560 | 0.05% | 6,202,534 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,814,726 | +34,000 | 0.05% | 5,488,788 |
| 2023-01-04 | 2022-12-30 | 1.100 | 4,780,726 | -20,000 | 0.05% | 5,258,799 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,800,726 | -436,000 | 0.05% | 5,136,777 |
| 2022-12-30 | 2022-12-28 | 1.050 | 5,236,726 | +226,000 | 0.05% | 5,498,562 |
| 2022-12-29 | 2022-12-23 | 1.130 | 5,010,726 | +56,000 | 0.05% | 5,662,120 |
| 2022-12-28 | 2022-12-22 | 1.140 | 4,954,726 | -24,000 | 0.05% | 5,648,388 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,978,726 | +16,000 | 0.05% | 5,476,599 |
| 2022-12-22 | 2022-12-20 | 1.110 | 4,962,726 | +640,000 | 0.05% | 5,508,626 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,322,726 | -122,000 | 0.05% | 5,749,226 |
| 2022-12-20 | 2022-12-16 | 1.380 | 4,444,726 | +62,000 | 0.05% | 6,133,722 |
| 2022-12-19 | 2022-12-15 | 1.370 | 4,382,726 | +284,000 | 0.05% | 6,004,335 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,098,726 | +296,000 | 0.04% | 5,861,178 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,802,726 | +176,000 | 0.04% | 5,780,144 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,626,726 | +162,000 | 0.04% | 5,947,831 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,464,726 | -230,000 | 0.04% | 4,989,205 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,694,726 | +72,000 | 0.04% | 4,840,091 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,622,726 | -382,000 | 0.04% | 5,506,544 |
| 2022-12-07 | 2022-12-05 | 1.350 | 4,004,726 | -360,000 | 0.04% | 5,406,380 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,364,726 | +360,000 | 0.05% | 4,757,551 |
| 2022-12-05 | 2022-12-01 | 1.120 | 4,004,726 | +372,000 | 0.04% | 4,485,293 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,632,726 | -216,000 | 0.04% | 4,286,617 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,848,726 | +130,000 | 0.04% | 4,810,908 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,718,726 | -164,000 | 0.04% | 4,574,033 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,882,726 | -130,000 | 0.04% | 5,280,507 |
| 2022-11-28 | 2022-11-24 | 1.290 | 4,012,726 | -406,000 | 0.04% | 5,176,417 |
| 2022-11-25 | 2022-11-23 | 1.090 | 4,418,726 | -28,000 | 0.05% | 4,816,411 |
| 2022-11-24 | 2022-11-22 | 1.040 | 4,446,726 | +274,000 | 0.05% | 4,624,595 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,172,726 | +166,000 | 0.04% | 4,840,362 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,006,726 | -143,680 | 0.04% | 4,808,071 |
| 2022-11-21 | 2022-11-17 | 1.190 | 4,150,406 | +159,366 | 0.04% | 4,938,983 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,991,040 | -32,000 | 0.04% | 4,948,890 |
| 2022-11-17 | 2022-11-15 | 1.440 | 4,023,040 | +104,000 | 0.04% | 5,793,178 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,919,040 | -876,000 | 0.04% | 5,329,894 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,795,040 | -650,000 | 0.05% | 5,945,850 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,445,040 | +208,000 | 0.06% | 3,920,429 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,237,040 | +52,000 | 0.06% | 3,770,669 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,185,040 | +50,000 | 0.05% | 2,903,622 |
| 2022-11-09 | 2022-11-07 | 0.550 | 5,135,040 | -240,000 | 0.05% | 2,824,272 |
| 2022-11-08 | 2022-11-04 | 0.475 | 5,375,040 | +90,000 | 0.06% | 2,553,144 |
| 2022-11-07 | 2022-11-03 | 0.425 | 5,285,040 | +140,000 | 0.06% | 2,246,142 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,145,040 | -144,000 | 0.05% | 2,186,642 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,289,040 | +322,000 | 0.06% | 2,062,726 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,967,040 | +30,000 | 0.05% | 2,582,861 |
| 2022-10-27 | 2022-10-25 | 0.510 | 4,937,040 | -50,000 | 0.05% | 2,517,890 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,987,040 | +90,000 | 0.05% | 2,493,520 |
| 2022-10-25 | 2022-10-21 | 0.570 | 4,897,040 | +30,000 | 0.05% | 2,791,313 |
| 2022-10-21 | 2022-10-19 | 0.560 | 4,867,040 | +100,000 | 0.05% | 2,725,542 |
| 2022-10-20 | 2022-10-18 | 0.600 | 4,767,040 | +300,000 | 0.05% | 2,860,224 |
| 2022-10-19 | 2022-10-17 | 0.610 | 4,467,040 | -100,000 | 0.05% | 2,724,894 |
| 2022-10-18 | 2022-10-14 | 0.570 | 4,567,040 | -70,000 | 0.05% | 2,603,213 |
| 2022-10-17 | 2022-10-13 | 0.520 | 4,637,040 | -40,000 | 0.05% | 2,411,261 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,677,040 | +110,000 | 0.05% | 2,712,683 |
| 2022-10-13 | 2022-10-11 | 0.600 | 4,567,040 | -50,160 | 0.05% | 2,740,224 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,617,200 | +66,000 | 0.05% | 2,816,492 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,551,200 | +514,000 | 0.05% | 3,003,792 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,037,200 | +316,000 | 0.04% | 2,906,784 |
| 2022-10-07 | 2022-10-05 | 0.850 | 3,721,200 | +14,000 | 0.04% | 3,163,020 |
| 2022-10-06 | 2022-10-03 | 0.860 | 3,707,200 | -38,000 | 0.04% | 3,188,192 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,745,200 | -68,000 | 0.04% | 2,996,160 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,813,200 | +321,600 | 0.04% | 2,745,504 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,491,600 | +106,000 | 0.04% | 3,002,776 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,385,600 | -48,000 | 0.04% | 4,299,712 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,433,600 | +800,000 | 0.04% | 4,360,672 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,633,600 | +108,000 | 0.03% | 3,397,344 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,525,600 | -80,000 | 0.03% | 3,535,840 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,605,600 | +22,000 | 0.03% | 3,699,952 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,583,600 | +510,000 | 0.03% | 4,133,760 |
| 2022-09-21 | 2022-09-19 | 1.650 | 2,073,600 | +484,000 | 0.02% | 3,421,440 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,589,600 | +64,000 | 0.02% | 2,908,968 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,525,600 | -64,000 | 0.02% | 3,020,688 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,589,600 | -14,000 | 0.02% | 2,940,760 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,603,600 | +12,000 | 0.02% | 3,175,128 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,591,600 | +156,000 | 0.02% | 2,833,048 |
| 2022-09-09 | 2022-09-07 | 2.060 | 1,435,600 | -14,000 | 0.02% | 2,957,336 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,449,600 | -146,000 | 0.02% | 3,015,168 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,595,600 | -36,000 | 0.02% | 3,143,332 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,631,600 | -4,000 | 0.02% | 3,197,936 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,635,600 | +76,000 | 0.02% | 3,271,200 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,559,600 | +46,000 | 0.02% | 3,119,200 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,513,600 | +7,600 | 0.02% | 3,556,960 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,506,000 | +102,000 | 0.02% | 4,066,200 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,404,000 | -18,000 | 0.02% | 3,650,400 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,422,000 | -2,000 | 0.02% | 3,697,200 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,424,000 | -110,000 | 0.02% | 3,446,080 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,534,000 | +10,000 | 0.02% | 3,328,780 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,524,000 | -10,000 | 0.02% | 3,230,880 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,534,000 | +64,000 | 0.02% | 3,374,800 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,470,000 | -80,000 | 0.02% | 3,087,000 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,550,000 | -14,160 | 0.02% | 2,883,000 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,564,160 | +12,000 | 0.02% | 2,940,621 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,552,160 | +30,000 | 0.02% | 2,995,669 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,522,160 | +70,000 | 0.02% | 3,089,985 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,452,160 | -60,000 | 0.02% | 3,049,536 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,512,160 | -92,560 | 0.02% | 2,978,955 |
| 2022-08-04 | 2022-08-02 | 2.020 | 1,604,720 | +50,000 | 0.02% | 3,241,534 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,554,720 | +8,000 | 0.02% | 3,233,818 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,546,720 | -276,000 | 0.02% | 3,294,514 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,822,720 | +304,000 | 0.02% | 4,009,984 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,518,720 | -2,000 | 0.02% | 3,356,371 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,520,720 | -48,000 | 0.02% | 3,817,007 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,568,720 | -38,000 | 0.02% | 3,372,748 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,606,720 | +76,000 | 0.02% | 3,133,104 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,530,720 | +68,000 | 0.02% | 3,015,518 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,462,720 | +10,000 | 0.02% | 3,393,510 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,452,720 | -14,000 | 0.02% | 3,428,419 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,466,720 | +2,000 | 0.02% | 3,461,459 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,464,720 | -40,000 | 0.02% | 3,412,798 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,504,720 | +90,000 | 0.02% | 4,092,838 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,414,720 | +58,000 | 0.02% | 3,635,830 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,356,720 | +12,000 | 0.01% | 4,015,891 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,344,720 | +10,000 | 0.01% | 4,182,079 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,334,720 | +20,000 | 0.01% | 4,311,146 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,314,720 | +16,000 | 0.01% | 4,496,342 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,298,720 | -4,000 | 0.01% | 4,701,366 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,302,720 | -6,800 | 0.01% | 4,989,418 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,309,520 | -2,000 | 0.01% | 5,159,509 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,311,520 | -30,000 | 0.01% | 5,167,389 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,341,520 | +62,135 | 0.01% | 5,070,946 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,279,385 | -180,000 | 0.01% | 4,848,869 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,459,385 | +10,000 | 0.02% | 5,370,537 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,449,385 | -4,000 | 0.02% | 5,275,761 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,453,385 | -12,000 | 0.02% | 5,188,584 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,465,385 | -38,000 | 0.02% | 5,084,886 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,503,385 | +110,000 | 0.02% | 5,380,832 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,393,385 | -31,567 | 0.02% | 5,120,313 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,424,952 | +18,832 | 0.02% | 4,948,770 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,406,120 | +11,298 | 0.02% | 5,286,582 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,394,822 | -37,662 | 0.02% | 5,184,849 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,432,484 | +24,481 | 0.02% | 5,066,211 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,408,003 | +7,532 | 0.02% | 5,174,030 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,400,471 | +18,831 | 0.02% | 5,071,983 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,381,640 | -9,415 | 0.02% | 4,945,089 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,391,055 | +9,415 | 0.02% | 5,111,751 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,381,640 | -18,831 | 0.02% | 5,253,240 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,400,471 | +90,390 | 0.02% | 5,280,217 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,310,081 | -99,806 | 0.02% | 4,772,452 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,409,887 | +75,326 | 0.02% | 4,881,477 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,334,561 | -5,650 | 0.02% | 4,408,066 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,340,211 | +32,014 | 0.02% | 4,142,051 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,308,197 | +7,532 | 0.02% | 4,390,455 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,300,665 | +28,247 | 0.02% | 4,503,315 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,272,418 | +18,831 | 0.02% | 4,500,112 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,253,587 | -47,078 | 0.02% | 4,859,557 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,300,665 | +65,910 | 0.02% | 5,511,726 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,234,755 | -16,949 | 0.01% | 5,022,603 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,251,704 | +18,832 | 0.02% | 4,918,726 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,232,872 | +20,714 | 0.01% | 4,779,254 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,212,158 | +22,598 | 0.01% | 4,711,830 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,189,560 | +216,560 | 0.01% | 4,965,102 |
| 2022-04-21 | 2022-04-19 | 4.620 | 973,000 | +5,649 | 0.01% | 4,495,225 |
| 2022-04-20 | 2022-04-14 | 4.885 | 967,351 | -11,298 | 0.01% | 4,725,973 |
| 2022-04-19 | 2022-04-13 | 4.662 | 978,649 | +3,766 | 0.01% | 4,562,898 |
| 2022-04-14 | 2022-04-12 | 4.694 | 974,883 | +11,299 | 0.01% | 4,576,401 |
| 2022-04-13 | 2022-04-11 | 4.928 | 963,584 | +15,065 | 0.01% | 4,748,505 |
| 2022-04-12 | 2022-04-08 | 5.172 | 948,519 | -5,650 | 0.01% | 4,905,963 |
| 2022-04-11 | 2022-04-07 | 4.970 | 954,169 | -5,649 | 0.01% | 4,742,643 |
| 2022-04-08 | 2022-04-06 | 5.087 | 959,818 | -75,325 | 0.01% | 4,882,854 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,035,143 | +154,416 | 0.01% | 5,068,163 |
| 2022-04-06 | 2022-04-01 | 4.397 | 880,727 | +16,949 | 0.01% | 3,872,496 |
| 2022-04-04 | 2022-03-31 | 4.896 | 863,778 | -3,767 | 0.01% | 4,229,143 |
| 2022-04-01 | 2022-03-30 | 4.801 | 867,545 | -73,442 | 0.01% | 4,164,662 |
| 2022-03-30 | 2022-03-28 | 4.323 | 940,987 | +47,079 | 0.01% | 4,067,498 |
| 2022-03-29 | 2022-03-25 | 4.354 | 893,908 | -9,416 | 0.01% | 3,892,476 |
| 2022-03-28 | 2022-03-24 | 4.386 | 903,324 | +24,481 | 0.01% | 3,962,259 |
| 2022-03-24 | 2022-03-22 | 4.641 | 878,843 | -3,767 | 0.01% | 4,078,890 |
| 2022-03-23 | 2022-03-21 | 4.429 | 882,610 | +9,416 | 0.01% | 3,908,897 |
| 2022-03-22 | 2022-03-18 | 4.747 | 873,194 | -13,182 | 0.01% | 4,145,411 |
| 2022-03-21 | 2022-03-17 | 4.716 | 886,376 | -33,896 | 0.01% | 4,179,750 |
| 2022-03-18 | 2022-03-16 | 3.547 | 920,272 | +35,779 | 0.01% | 3,264,465 |
| 2022-03-17 | 2022-03-15 | 2.878 | 884,493 | +58,377 | 0.01% | 2,545,734 |
| 2022-03-16 | 2022-03-14 | 3.707 | 826,116 | +28,247 | 0.01% | 3,062,075 |
| 2022-03-15 | 2022-03-11 | 4.631 | 797,869 | +26,364 | 0.01% | 3,694,600 |
| 2022-03-14 | 2022-03-10 | 4.949 | 771,505 | +75,325 | 0.01% | 3,818,334 |
| 2022-03-10 | 2022-03-08 | 5.289 | 696,180 | +11,299 | 0.01% | 3,682,139 |
| 2022-03-09 | 2022-03-07 | 5.905 | 684,881 | -3,766 | 0.01% | 4,044,261 |
| 2022-03-07 | 2022-03-03 | 5.714 | 688,647 | -3,766 | 0.01% | 3,934,850 |
| 2022-03-04 | 2022-03-02 | 5.427 | 692,413 | +3,766 | 0.01% | 3,757,815 |
| 2022-03-02 | 2022-02-28 | 5.778 | 688,647 | +13,182 | 0.01% | 3,978,734 |
| 2022-03-01 | 2022-02-25 | 5.841 | 675,465 | -5,650 | 0.01% | 3,945,616 |
| 2022-02-28 | 2022-02-24 | 6.001 | 681,115 | +3,767 | 0.01% | 4,087,128 |
| 2022-02-24 | 2022-02-22 | 6.617 | 677,348 | -1,883 | 0.01% | 4,481,766 |
| 2022-02-23 | 2022-02-21 | 6.521 | 679,231 | -5,650 | 0.01% | 4,429,301 |
| 2022-02-22 | 2022-02-18 | 6.404 | 684,881 | -43,312 | 0.01% | 4,386,132 |
| 2022-02-17 | 2022-02-15 | 5.948 | 728,193 | +3,766 | 0.01% | 4,330,957 |
| 2022-02-16 | 2022-02-14 | 5.831 | 724,427 | +5,650 | 0.01% | 4,223,926 |
| 2022-02-15 | 2022-02-11 | 6.149 | 718,777 | -33,897 | 0.01% | 4,419,998 |
| 2022-02-14 | 2022-02-10 | 5.979 | 752,674 | -18,831 | 0.01% | 4,500,540 |
| 2022-02-08 | 2022-02-04 | 5.544 | 771,505 | +18,831 | 0.01% | 4,277,190 |
| 2022-01-28 | 2022-01-26 | 5.597 | 752,674 | +3,767 | 0.01% | 4,212,761 |
| 2022-01-25 | 2022-01-21 | 5.841 | 748,907 | +3,766 | 0.01% | 4,374,615 |
| 2022-01-24 | 2022-01-20 | 5.799 | 745,141 | -32,013 | 0.01% | 4,320,962 |
| 2022-01-21 | 2022-01-19 | 5.523 | 777,154 | +22,597 | 0.01% | 4,292,000 |
| 2022-01-19 | 2022-01-17 | 4.875 | 754,557 | +5,650 | 0.01% | 3,678,358 |
| 2022-01-17 | 2022-01-13 | 5.215 | 748,907 | +3,766 | 0.01% | 3,905,338 |
| 2022-01-14 | 2022-01-12 | 5.533 | 745,141 | -9,416 | 0.01% | 4,123,115 |
| 2022-01-13 | 2022-01-11 | 5.725 | 754,557 | -5,649 | 0.01% | 4,319,467 |
| 2022-01-12 | 2022-01-10 | 5.629 | 760,206 | -11,299 | 0.01% | 4,279,140 |
| 2022-01-11 | 2022-01-07 | 5.300 | 771,505 | +9,416 | 0.01% | 4,088,731 |
| 2022-01-06 | 2022-01-04 | 5.119 | 762,089 | -18,832 | 0.01% | 3,901,234 |
| 2022-01-05 | 2022-01-03 | 4.747 | 780,921 | +5,650 | 0.01% | 3,707,353 |
| 2021-12-30 | 2021-12-28 | 5.066 | 775,271 | -24,481 | 0.01% | 3,927,545 |
| 2021-12-29 | 2021-12-24 | 4.832 | 799,752 | +14,876 | 0.01% | 3,864,702 |
| 2021-12-15 | 2021-12-13 | 4.885 | 784,876 | +9,416 | 0.01% | 3,834,495 |
| 2021-12-09 | 2021-12-07 | 5.055 | 775,460 | -20,715 | 0.01% | 3,920,267 |
| 2021-12-08 | 2021-12-06 | 4.641 | 796,175 | +18,831 | 0.01% | 3,695,211 |
| 2021-12-03 | 2021-12-01 | 4.450 | 777,344 | -18,831 | 0.01% | 3,459,207 |
| 2021-12-02 | 2021-11-30 | 4.514 | 796,175 | +18,831 | 0.01% | 3,593,741 |
| 2021-11-30 | 2021-11-26 | 4.609 | 777,344 | +9,416 | 0.01% | 3,583,045 |
| 2021-11-29 | 2021-11-25 | 4.779 | 767,928 | +1,883 | 0.01% | 3,670,137 |
| 2021-11-25 | 2021-11-23 | 4.883 | 766,045 | -6,611 | 0.01% | 3,740,646 |
| 2021-11-24 | 2021-11-22 | 4.701 | 772,656 | +20,590 | 0.01% | 3,632,579 |
| 2021-11-23 | 2021-11-19 | 4.947 | 752,066 | -9,359 | 0.01% | 3,720,601 |
| 2021-11-17 | 2021-11-15 | 4.883 | 761,425 | -9,359 | 0.01% | 3,718,087 |
| 2021-11-16 | 2021-11-12 | 5.204 | 770,784 | -151,614 | 0.01% | 4,010,863 |
| 2021-11-15 | 2021-11-11 | 5.300 | 922,398 | +84,230 | 0.01% | 4,888,507 |
| 2021-11-12 | 2021-11-10 | 4.712 | 838,168 | +9,359 | 0.01% | 3,949,534 |
| 2021-11-09 | 2021-11-05 | 4.349 | 828,809 | +9,359 | 0.01% | 3,604,334 |
| 2021-11-03 | 2021-11-01 | 4.616 | 819,450 | -20,590 | 0.01% | 3,782,530 |
| 2021-11-02 | 2021-10-29 | 4.616 | 840,040 | +24,333 | 0.01% | 3,877,572 |
| 2021-10-28 | 2021-10-26 | 5.001 | 815,707 | -1,872 | 0.01% | 4,079,024 |
| 2021-10-27 | 2021-10-25 | 5.321 | 817,579 | +20,590 | 0.01% | 4,350,461 |
| 2021-10-26 | 2021-10-22 | 5.556 | 796,989 | -9,359 | 0.01% | 4,428,247 |
| 2021-10-25 | 2021-10-21 | 5.343 | 806,348 | +5,615 | 0.01% | 4,307,931 |
| 2021-10-15 | 2021-10-11 | 5.225 | 800,733 | -18,717 | 0.01% | 4,183,818 |
| 2021-10-07 | 2021-10-05 | 5.214 | 819,450 | +11,230 | 0.01% | 4,272,858 |
| 2021-10-05 | 2021-09-30 | 5.794 | 808,220 | -9,359 | 0.01% | 4,683,039 |
| 2021-10-04 | 2021-09-29 | 5.740 | 817,579 | +18,512 | 0.01% | 4,692,576 |
| 2021-09-28 | 2021-09-24 | 5.248 | 799,067 | -27,441 | 0.01% | 4,193,211 |
| 2021-09-24 | 2021-09-21 | 5.029 | 826,508 | -3,659 | 0.01% | 4,156,494 |
| 2021-09-23 | 2021-09-20 | 4.745 | 830,167 | -5,488 | 0.01% | 3,938,923 |
| 2021-09-20 | 2021-09-16 | 4.843 | 835,655 | +36,588 | 0.01% | 4,047,185 |
| 2021-09-17 | 2021-09-15 | 5.138 | 799,067 | +18,294 | 0.01% | 4,105,853 |
| 2021-09-16 | 2021-09-14 | 5.521 | 780,773 | +9,147 | 0.01% | 4,310,607 |
| 2021-09-13 | 2021-09-09 | 5.401 | 771,626 | +3,658 | 0.01% | 4,167,313 |
| 2021-09-01 | 2021-08-30 | 5.576 | 767,968 | +9,147 | 0.01% | 4,281,891 |
| 2021-08-27 | 2021-08-25 | 5.805 | 758,821 | +3,659 | 0.01% | 4,405,104 |
| 2021-08-23 | 2021-08-19 | 5.740 | 755,162 | +5,488 | 0.01% | 4,334,327 |
| 2021-08-18 | 2021-08-16 | 6.057 | 749,674 | +12,806 | 0.01% | 4,540,509 |
| 2021-08-13 | 2021-08-11 | 6.133 | 736,868 | -14,635 | 0.01% | 4,519,338 |
| 2021-08-12 | 2021-08-10 | 5.751 | 751,503 | +14,635 | 0.01% | 4,321,542 |
| 2021-08-02 | 2021-07-29 | 5.291 | 736,868 | +7,318 | 0.01% | 3,899,037 |
| 2021-07-30 | 2021-07-28 | 5.248 | 729,550 | +19,755 | 0.01% | 3,828,411 |
| 2021-07-23 | 2021-07-21 | 5.565 | 709,795 | +9,147 | 0.01% | 3,949,781 |
| 2021-07-22 | 2021-07-20 | 5.729 | 700,648 | +18,294 | 0.01% | 4,013,779 |
| 2021-07-21 | 2021-07-19 | 6.100 | 682,354 | +5,488 | 0.01% | 4,162,615 |
| 2021-07-20 | 2021-07-16 | 6.341 | 676,866 | +3,659 | 0.01% | 4,291,933 |
| 2021-07-19 | 2021-07-15 | 6.439 | 673,207 | -5,488 | 0.01% | 4,334,971 |
| 2021-07-16 | 2021-07-14 | 6.232 | 678,695 | +5,488 | 0.01% | 4,229,332 |
| 2021-07-14 | 2021-07-12 | 6.330 | 673,207 | -5,488 | 0.01% | 4,261,372 |
| 2021-07-13 | 2021-07-09 | 6.286 | 678,695 | +5,488 | 0.01% | 4,266,432 |
| 2021-07-06 | 2021-07-02 | 6.625 | 673,207 | -5,488 | 0.01% | 4,460,089 |
| 2021-06-28 | 2021-06-24 | 6.844 | 678,695 | -5,488 | 0.01% | 4,644,846 |
| 2021-06-23 | 2021-06-21 | 6.439 | 684,183 | +3,659 | 0.01% | 4,405,649 |
| 2021-06-22 | 2021-06-18 | 6.494 | 680,524 | +5,488 | 0.01% | 4,419,287 |
| 2021-06-21 | 2021-06-17 | 6.560 | 675,036 | +14,635 | 0.01% | 4,427,927 |
| 2021-06-18 | 2021-06-16 | 7.231 | 660,401 | +18,294 | 0.01% | 4,775,207 |
| 2021-06-17 | 2021-06-15 | 7.311 | 642,107 | +52,200 | 0.01% | 4,694,434 |
| 2021-06-11 | 2021-06-09 | 7.895 | 589,907 | +5,236 | 0.01% | 4,657,554 |
| 2021-06-10 | 2021-06-08 | 7.907 | 584,671 | -5,236 | 0.01% | 4,622,914 |
| 2021-06-08 | 2021-06-04 | 7.712 | 589,907 | -3,491 | 0.01% | 4,549,396 |
| 2021-06-07 | 2021-06-03 | 7.666 | 593,398 | -17,453 | 0.01% | 4,549,120 |
| 2021-06-04 | 2021-06-02 | 7.895 | 610,851 | +20,944 | 0.01% | 4,822,916 |
| 2021-06-02 | 2021-05-31 | 7.781 | 589,907 | +3,490 | 0.01% | 4,589,956 |
| 2021-05-17 | 2021-05-13 | 7.448 | 586,417 | +1,746 | 0.01% | 4,367,924 |
| 2021-05-12 | 2021-05-10 | 7.758 | 584,671 | -3,491 | 0.01% | 4,535,815 |
| 2021-04-30 | 2021-04-28 | 7.953 | 588,162 | +8,727 | 0.01% | 4,677,476 |
| 2021-04-29 | 2021-04-27 | 7.907 | 579,435 | +6,981 | 0.01% | 4,581,514 |
| 2021-04-28 | 2021-04-26 | 7.884 | 572,454 | +1,745 | 0.01% | 4,513,196 |
| 2021-04-27 | 2021-04-23 | 7.987 | 570,709 | +8,727 | 0.01% | 4,558,297 |
| 2021-04-20 | 2021-04-16 | 8.125 | 561,982 | +8,726 | 0.01% | 4,565,873 |
| 2021-04-19 | 2021-04-15 | 8.148 | 553,256 | +1,746 | 0.01% | 4,507,657 |
| 2021-04-16 | 2021-04-14 | 8.136 | 551,510 | +1,745 | 0.01% | 4,487,112 |
| 2021-04-15 | 2021-04-13 | 8.182 | 549,765 | +3,491 | 0.01% | 4,498,114 |
| 2021-04-14 | 2021-04-12 | 8.468 | 546,274 | +5,236 | 0.01% | 4,626,048 |
| 2021-04-12 | 2021-04-08 | 8.686 | 541,038 | +19,198 | 0.01% | 4,699,505 |
| 2021-04-07 | 2021-03-31 | 8.640 | 521,840 | -3,491 | 0.01% | 4,508,830 |
| 2021-04-01 | 2021-03-30 | 8.858 | 525,331 | -6,981 | 0.01% | 4,653,371 |
| 2021-03-25 | 2021-03-23 | 8.686 | 532,312 | -1,745 | 0.01% | 4,623,710 |
| 2021-03-23 | 2021-03-19 | 8.640 | 534,057 | -17,453 | 0.01% | 4,614,388 |
| 2021-03-22 | 2021-03-18 | 8.766 | 551,510 | +19,198 | 0.01% | 4,834,705 |
| 2021-03-19 | 2021-03-17 | 8.709 | 532,312 | -36,652 | 0.01% | 4,635,910 |
| 2021-03-18 | 2021-03-16 | 8.434 | 568,964 | +20,944 | 0.01% | 4,798,635 |
| 2021-03-16 | 2021-03-12 | 8.193 | 548,020 | -3,490 | 0.01% | 4,490,116 |
| 2021-03-12 | 2021-03-10 | 8.216 | 551,510 | +8,726 | 0.01% | 4,531,351 |
| 2021-03-10 | 2021-03-08 | 8.056 | 542,784 | +1,746 | 0.01% | 4,372,578 |
| 2021-03-09 | 2021-03-05 | 8.067 | 541,038 | +8,726 | 0.01% | 4,364,712 |
| 2021-03-05 | 2021-03-03 | 8.549 | 532,312 | +5,236 | 0.01% | 4,550,512 |
| 2021-03-04 | 2021-03-02 | 8.594 | 527,076 | -8,726 | 0.01% | 4,529,911 |
| 2021-03-03 | 2021-03-01 | 8.480 | 535,802 | -10,472 | 0.01% | 4,543,507 |
| 2021-03-02 | 2021-02-26 | 8.423 | 546,274 | -12,218 | 0.01% | 4,601,008 |
| 2021-03-01 | 2021-02-25 | 8.354 | 558,492 | -20,943 | 0.01% | 4,665,516 |
| 2021-02-26 | 2021-02-24 | 7.540 | 579,435 | -15,708 | 0.01% | 4,369,038 |
| 2021-02-25 | 2021-02-23 | 7.735 | 595,143 | +6,981 | 0.01% | 4,603,416 |
| 2021-02-24 | 2021-02-22 | 7.758 | 588,162 | -1,745 | 0.01% | 4,562,898 |
| 2021-02-23 | 2021-02-19 | 7.872 | 589,907 | -104,720 | 0.01% | 4,644,035 |
| 2021-02-18 | 2021-02-16 | 8.136 | 694,627 | +3,491 | 0.01% | 5,651,519 |
| 2021-02-16 | 2021-02-09 | 7.884 | 691,136 | +1,745 | 0.01% | 5,448,878 |
| 2021-02-10 | 2021-02-08 | 7.987 | 689,391 | -8,726 | 0.01% | 5,506,220 |
| 2021-02-09 | 2021-02-05 | 7.861 | 698,117 | -5,236 | 0.01% | 5,487,916 |
| 2021-02-08 | 2021-02-04 | 7.632 | 703,353 | +8,726 | 0.01% | 5,367,879 |
| 2021-02-05 | 2021-02-03 | 7.678 | 694,627 | -1,745 | 0.01% | 5,333,123 |
| 2021-02-04 | 2021-02-02 | 7.609 | 696,372 | +10,472 | 0.01% | 5,298,642 |
| 2021-02-03 | 2021-02-01 | 7.357 | 685,900 | +1,745 | 0.01% | 5,046,043 |
| 2021-02-02 | 2021-01-29 | 7.322 | 684,155 | -5,236 | 0.01% | 5,009,686 |
| 2021-02-01 | 2021-01-28 | 7.437 | 689,391 | +5,236 | 0.01% | 5,127,025 |
| 2021-01-28 | 2021-01-26 | 7.827 | 684,155 | +1,746 | 0.01% | 5,354,641 |
| 2021-01-27 | 2021-01-25 | 8.148 | 682,409 | +15,708 | 0.01% | 5,559,932 |
| 2021-01-26 | 2021-01-22 | 8.170 | 666,701 | +22,689 | 0.01% | 5,447,231 |
| 2021-01-25 | 2021-01-21 | 8.125 | 644,012 | +12,217 | 0.01% | 5,232,333 |
| 2021-01-22 | 2021-01-20 | 8.308 | 631,795 | +1,745 | 0.01% | 5,248,913 |
| 2021-01-21 | 2021-01-19 | 8.239 | 630,050 | -36,651 | 0.01% | 5,191,096 |
| 2021-01-20 | 2021-01-18 | 7.666 | 666,701 | -17,454 | 0.01% | 5,111,077 |
| 2021-01-19 | 2021-01-15 | 7.380 | 684,155 | -10,472 | 0.01% | 5,048,886 |
| 2021-01-18 | 2021-01-14 | 7.231 | 694,627 | +5,236 | 0.01% | 5,022,688 |
| 2021-01-14 | 2021-01-12 | 7.586 | 689,391 | -6,981 | 0.01% | 5,229,724 |
| 2021-01-13 | 2021-01-11 | 7.643 | 696,372 | +1,745 | 0.01% | 5,322,581 |
| 2021-01-12 | 2021-01-08 | 7.391 | 694,627 | -3,490 | 0.01% | 5,134,126 |
| 2021-01-06 | 2021-01-04 | 7.082 | 698,117 | +8,726 | 0.01% | 4,943,925 |
| 2021-01-05 | 2020-12-31 | 7.529 | 689,391 | -26,179 | 0.01% | 5,190,224 |
| 2020-12-29 | 2020-12-24 | 7.025 | 715,570 | +20,943 | 0.01% | 5,026,524 |
| 2020-12-11 | 2020-12-09 | 6.887 | 694,627 | -15,067 | 0.01% | 4,783,891 |
| 2020-12-08 | 2020-12-04 | 7.265 | 709,694 | -6,981 | 0.01% | 5,156,031 |
| 2020-12-01 | 2020-11-27 | 7.746 | 716,675 | -43,633 | 0.01% | 5,551,676 |
| 2020-11-26 | 2020-11-24 | 7.437 | 760,308 | -8,727 | 0.01% | 5,654,438 |
| 2020-11-20 | 2020-11-18 | 7.322 | 769,035 | +1,746 | 0.01% | 5,631,215 |
| 2020-11-13 | 2020-11-11 | 7.265 | 767,289 | -40,143 | 0.01% | 5,574,468 |
| 2020-11-12 | 2020-11-10 | 6.795 | 807,432 | -8,726 | 0.01% | 5,486,758 |
| 2020-11-10 | 2020-11-06 | 6.761 | 816,158 | +3,490 | 0.01% | 5,517,996 |
| 2020-11-03 | 2020-10-30 | 6.131 | 812,668 | -3,490 | 0.01% | 4,982,211 |
| 2020-10-30 | 2020-10-28 | 6.085 | 816,158 | +13,962 | 0.01% | 4,966,197 |
| 2020-10-28 | 2020-10-23 | 6.406 | 802,196 | -10,472 | 0.01% | 5,138,631 |
| 2020-10-21 | 2020-10-19 | 6.417 | 812,668 | -5,236 | 0.01% | 5,215,024 |
| 2020-10-19 | 2020-10-15 | 6.383 | 817,904 | +34,907 | 0.01% | 5,220,507 |
| 2020-10-16 | 2020-10-14 | 6.532 | 782,997 | +5,236 | 0.01% | 5,114,346 |
| 2020-10-14 | 2020-10-09 | 6.761 | 777,761 | -8,727 | 0.01% | 5,258,397 |
| 2020-10-08 | 2020-10-06 | 6.749 | 786,488 | -8,726 | 0.01% | 5,308,387 |
| 2020-10-06 | 2020-09-30 | 6.532 | 795,214 | +13,962 | 0.01% | 5,194,145 |
| 2020-09-30 | 2020-09-28 | 6.848 | 781,252 | +15,157 | 0.01% | 5,349,980 |
| 2020-09-25 | 2020-09-23 | 6.696 | 766,095 | +3,423 | 0.01% | 5,129,803 |
| 2020-09-22 | 2020-09-18 | 7.058 | 762,672 | +13,691 | 0.01% | 5,383,171 |
| 2020-09-21 | 2020-09-17 | 7.093 | 748,981 | +8,558 | 0.01% | 5,312,793 |
| 2020-09-18 | 2020-09-16 | 7.152 | 740,423 | +34,229 | 0.01% | 5,295,351 |
| 2020-09-10 | 2020-09-08 | 7.175 | 706,194 | -42,787 | 0.01% | 5,067,057 |
| 2020-09-09 | 2020-09-07 | 7.234 | 748,981 | +18,826 | 0.01% | 5,417,824 |
| 2020-09-08 | 2020-09-04 | 7.608 | 730,155 | -25,672 | 0.01% | 5,554,686 |
| 2020-09-07 | 2020-09-03 | 7.502 | 755,827 | +51,344 | 0.01% | 5,670,493 |
| 2020-09-03 | 2020-09-01 | 7.596 | 704,483 | +17,115 | 0.01% | 5,351,152 |
| 2020-09-01 | 2020-08-28 | 7.923 | 687,368 | -3,423 | 0.01% | 5,446,060 |
| 2020-08-20 | 2020-08-18 | 7.981 | 690,791 | +5,134 | 0.01% | 5,513,543 |
| 2020-08-19 | 2020-08-17 | 8.250 | 685,657 | -13,691 | 0.01% | 5,656,855 |
| 2020-08-18 | 2020-08-14 | 7.993 | 699,348 | -68,459 | 0.01% | 5,590,014 |
| 2020-08-10 | 2020-08-06 | 7.946 | 767,807 | +5,135 | 0.01% | 6,101,328 |
| 2020-08-07 | 2020-08-05 | 7.923 | 762,672 | -3,423 | 0.01% | 6,042,698 |
| 2020-08-06 | 2020-08-04 | 8.005 | 766,095 | +8,557 | 0.01% | 6,132,487 |
| 2020-08-04 | 2020-07-31 | 8.133 | 757,538 | -3,423 | 0.01% | 6,161,367 |
| 2020-08-03 | 2020-07-30 | 7.876 | 760,961 | -8,557 | 0.01% | 5,993,572 |
| 2020-07-31 | 2020-07-29 | 7.818 | 769,518 | +2,240 | 0.01% | 6,016,007 |
| 2020-07-29 | 2020-07-27 | 7.549 | 767,278 | -17,115 | 0.01% | 5,792,269 |
| 2020-07-28 | 2020-07-24 | 7.713 | 784,393 | +11,981 | 0.01% | 6,049,801 |
| 2020-07-27 | 2020-07-23 | 7.888 | 772,412 | -171,146 | 0.01% | 6,092,790 |
| 2020-07-24 | 2020-07-22 | 7.876 | 943,558 | -85,573 | 0.01% | 7,431,764 |
| 2020-07-23 | 2020-07-21 | 8.274 | 1,029,131 | -85,573 | 0.01% | 8,514,661 |
| 2020-07-22 | 2020-07-20 | 8.227 | 1,114,704 | -3,423 | 0.02% | 9,170,556 |
| 2020-07-16 | 2020-07-14 | 7.853 | 1,118,127 | -162,589 | 0.02% | 8,780,593 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,280,716 | +8,558 | 0.02% | 10,386,656 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,272,158 | +8,557 | 0.02% | 9,975,324 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,263,601 | +34,229 | 0.02% | 10,114,955 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,229,372 | -17,115 | 0.02% | 9,955,887 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,246,487 | +8,558 | 0.02% | 10,181,889 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,237,929 | -3,423 | 0.02% | 10,676,171 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,241,352 | +3,423 | 0.02% | 10,270,501 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,237,929 | -41,075 | 0.02% | 9,938,387 |
| 2020-07-03 | 2020-06-30 | 7.058 | 1,279,004 | -4,278,649 | 0.02% | 9,027,599 |
| 2020-07-02 | 2020-06-29 | 7.199 | 5,557,653 | +22,249 | 0.08% | 40,006,961 |
| 2020-06-29 | 2020-06-24 | 7.292 | 5,535,404 | -8,557 | 0.08% | 40,364,292 |
| 2020-06-26 | 2020-06-23 | 7.350 | 5,543,961 | +6,846 | 0.08% | 40,750,622 |
| 2020-06-18 | 2020-06-16 | 7.339 | 5,537,115 | +4,021,929 | 0.08% | 40,635,594 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,515,186 | +29,095 | 0.02% | 11,815,195 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,486,091 | +65,220 | 0.02% | 11,987,914 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,420,871 | +8,182 | 0.02% | 11,218,672 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,412,689 | -11,454 | 0.02% | 11,533,930 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,424,143 | -40,909 | 0.02% | 11,610,040 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,465,052 | -37,636 | 0.02% | 12,068,887 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,502,688 | +14,727 | 0.02% | 11,681,005 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,487,961 | -3,273 | 0.02% | 11,639,271 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,491,234 | +21,273 | 0.02% | 11,664,874 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,469,961 | -8,182 | 0.02% | 11,282,874 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,478,143 | -32,727 | 0.02% | 11,056,614 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,510,870 | -81,817 | 0.02% | 10,119,567 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,592,687 | -71,999 | 0.02% | 10,764,896 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,664,686 | -13,091 | 0.03% | 11,231,187 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,677,777 | +175,089 | 0.03% | 10,786,344 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,502,688 | +13,091 | 0.02% | 10,450,459 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,489,597 | +11,454 | 0.02% | 10,395,830 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,478,143 | -16,363 | 0.02% | 10,315,893 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,494,506 | +19,636 | 0.02% | 10,119,562 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,474,870 | -4,909 | 0.02% | 10,635,552 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,479,779 | -3,273 | 0.02% | 10,128,361 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,483,052 | +34,363 | 0.02% | 10,042,005 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,448,689 | +34,364 | 0.02% | 9,915,565 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,414,325 | +1,636 | 0.02% | 9,542,069 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,412,689 | -8,182 | 0.02% | 10,169,887 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,420,871 | -1,636 | 0.02% | 9,968,293 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,422,507 | -1,636 | 0.02% | 9,666,816 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,424,143 | +6,545 | 0.02% | 9,799,779 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,417,598 | +3,273 | 0.02% | 9,564,151 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,414,325 | +21,272 | 0.02% | 9,905,083 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,393,053 | -1,636 | 0.02% | 10,079,607 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,394,689 | +3,273 | 0.02% | 10,023,259 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,391,416 | -18,000 | 0.02% | 10,339,864 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,409,416 | +6,545 | 0.02% | 9,905,156 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,402,871 | +3,273 | 0.02% | 10,167,793 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,399,598 | -3,273 | 0.02% | 9,665,093 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,402,871 | +3,273 | 0.02% | 9,601,963 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,399,598 | -13,091 | 0.02% | 9,237,434 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,412,689 | +14,727 | 0.02% | 9,323,835 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,397,962 | -145,635 | 0.02% | 8,850,736 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,543,597 | -24,545 | 0.02% | 9,772,776 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,568,142 | +137,453 | 0.02% | 8,989,023 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,430,689 | -122,726 | 0.02% | 7,309,300 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,553,415 | +16,364 | 0.02% | 9,303,318 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,537,051 | +3,272 | 0.02% | 10,257,350 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,533,779 | +19,637 | 0.02% | 10,385,486 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,514,142 | +27,817 | 0.02% | 10,622,647 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,486,325 | -16,363 | 0.02% | 10,500,159 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,502,688 | -3,273 | 0.02% | 11,717,738 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,505,961 | -3,272 | 0.02% | 11,559,196 |
| 2020-03-03 | 2020-02-28 | 7.272 | 1,509,233 | +3,272 | 0.02% | 10,975,581 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,505,961 | -11,454 | 0.02% | 11,209,475 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,517,415 | -160,362 | 0.02% | 10,960,898 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,677,777 | +45,817 | 0.03% | 12,734,447 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,631,960 | +24,546 | 0.03% | 12,087,498 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,607,414 | +6,545 | 0.02% | 12,357,558 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,600,869 | +78,545 | 0.02% | 12,659,436 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,522,324 | -36,000 | 0.02% | 11,833,643 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,558,324 | +6,546 | 0.02% | 11,637,327 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,551,778 | -6,546 | 0.02% | 11,474,644 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,558,324 | -4,909 | 0.02% | 11,237,353 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,563,233 | -6,545 | 0.02% | 11,330,072 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,569,778 | -8,182 | 0.02% | 11,108,900 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,577,960 | +11,454 | 0.02% | 11,089,657 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,566,506 | -8,181 | 0.02% | 10,530,501 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,574,687 | -41,735,061 | 0.02% | 10,277,554 |
| 2020-01-31 | 2020-01-29 | 6.735 | 43,309,748 | +9,818 | 0.67% | 291,669,841 |
| 2020-01-30 | 2020-01-24 | 7.150 | 43,299,930 | +24,545 | 0.67% | 309,597,418 |
| 2020-01-23 | 2020-01-21 | 7.223 | 43,275,385 | +88,363 | 0.67% | 312,595,478 |
| 2020-01-22 | 2020-01-20 | 7.639 | 43,187,022 | +212,725 | 0.67% | 329,903,972 |
| 2020-01-21 | 2020-01-17 | 7.871 | 42,974,297 | +628,358 | 0.67% | 338,258,655 |
| 2020-01-20 | 2020-01-16 | 8.006 | 42,345,939 | -19,637 | 0.66% | 339,005,963 |
| 2020-01-17 | 2020-01-15 | 7.590 | 42,365,576 | +166,908 | 0.66% | 321,557,753 |
| 2020-01-15 | 2020-01-13 | 7.566 | 42,198,668 | +29,454 | 0.65% | 319,259,377 |
| 2020-01-14 | 2020-01-10 | 7.700 | 42,169,214 | +13,091 | 0.65% | 324,706,009 |
| 2020-01-13 | 2020-01-09 | 7.896 | 42,156,123 | +14,738,588 | 0.65% | 332,849,149 |
| 2020-01-10 | 2020-01-08 | 7.859 | 27,417,535 | +3,273 | 0.42% | 215,473,392 |
| 2020-01-06 | 2020-01-02 | 8.360 | 27,414,262 | +4,909 | 0.42% | 229,185,391 |
| 2020-01-03 | 2019-12-31 | 8.055 | 27,409,353 | -8,182 | 0.42% | 220,769,192 |
| 2020-01-02 | 2019-12-27 | 8.103 | 27,417,535 | -6,545 | 0.42% | 222,175,520 |
| 2019-12-30 | 2019-12-24 | 7.859 | 27,424,080 | +6,545 | 0.42% | 215,524,829 |
| 2019-12-27 | 2019-12-20 | 7.871 | 27,417,535 | -8,509 | 0.42% | 215,808,499 |
| 2019-12-20 | 2019-12-18 | 7.896 | 27,426,044 | +6,546 | 0.42% | 216,545,895 |
| 2019-12-18 | 2019-12-16 | 7.908 | 27,419,498 | -8,182 | 0.42% | 216,829,341 |
| 2019-12-16 | 2019-12-12 | 7.602 | 27,427,680 | +3,273 | 0.42% | 208,513,284 |
| 2019-12-11 | 2019-12-09 | 7.505 | 27,424,407 | -4,909 | 0.42% | 205,806,879 |
| 2019-12-09 | 2019-12-05 | 7.211 | 27,429,316 | +22,909 | 0.42% | 197,797,710 |
| 2019-12-05 | 2019-12-03 | 7.309 | 27,406,407 | -3,273 | 0.42% | 200,312,272 |
| 2019-12-04 | 2019-12-02 | 7.309 | 27,409,680 | +4,909 | 0.42% | 200,336,194 |
| 2019-11-25 | 2019-11-21 | 6.967 | 27,404,771 | -8,182 | 0.42% | 190,921,704 |
| 2019-11-21 | 2019-11-19 | 7.187 | 27,412,953 | -18,000 | 0.42% | 197,009,613 |
| 2019-11-20 | 2019-11-18 | 6.906 | 27,430,953 | -16,363 | 0.43% | 189,427,756 |
| 2019-11-18 | 2019-11-14 | 6.673 | 27,447,316 | +26,991,564 | 0.43% | 183,166,815 |
| 2019-11-14 | 2019-11-12 | 6.967 | 455,752 | +8,181 | 0.01% | 3,175,102 |
| 2019-11-12 | 2019-11-08 | 7.028 | 447,571 | -8,181 | 0.01% | 3,145,459 |
| 2019-11-08 | 2019-11-06 | 7.089 | 455,752 | +16,363 | 0.01% | 3,230,806 |
| 2019-11-07 | 2019-11-05 | 7.113 | 439,389 | +11,454 | 0.01% | 3,125,550 |
| 2019-11-06 | 2019-11-04 | 6.967 | 427,935 | -6,545 | 0.01% | 2,981,309 |
| 2019-11-05 | 2019-11-01 | 6.698 | 434,480 | -4,909 | 0.01% | 2,910,078 |
| 2019-11-01 | 2019-10-30 | 6.380 | 439,389 | +13,091 | 0.01% | 2,803,328 |
| 2019-10-22 | 2019-10-18 | 6.576 | 426,298 | +16,363 | 0.01% | 2,803,173 |
| 2019-10-21 | 2019-10-17 | 6.588 | 409,935 | -19,636 | 0.01% | 2,700,586 |
| 2019-10-18 | 2019-10-16 | 6.515 | 429,571 | -18,000 | 0.01% | 2,798,443 |
| 2019-10-16 | 2019-10-14 | 6.160 | 447,571 | +8,182 | 0.01% | 2,757,063 |
| 2019-10-15 | 2019-10-11 | 6.001 | 439,389 | -8,182 | 0.01% | 2,636,847 |
| 2019-10-11 | 2019-10-09 | 5.696 | 447,571 | -37,636 | 0.01% | 2,549,190 |
| 2019-10-09 | 2019-10-04 | 5.793 | 485,207 | -8,181 | 0.01% | 2,810,992 |
| 2019-10-08 | 2019-10-03 | 5.683 | 493,388 | -16,364 | 0.01% | 2,804,115 |
| 2019-10-03 | 2019-09-30 | 5.598 | 509,752 | -4,909 | 0.01% | 2,853,505 |
| 2019-09-26 | 2019-09-24 | 5.329 | 514,661 | +22,909 | 0.01% | 2,742,597 |
| 2019-09-23 | 2019-09-19 | 5.721 | 491,752 | -12,775,297 | 0.01% | 2,813,112 |
| 2019-09-19 | 2019-09-17 | 5.708 | 13,267,049 | +11,209 | 0.21% | 75,729,637 |
| 2019-09-18 | 2019-09-16 | 5.821 | 13,255,840 | +8,006 | 0.21% | 77,155,788 |
| 2019-09-17 | 2019-09-13 | 5.995 | 13,247,834 | -19,215 | 0.21% | 79,425,775 |
| 2019-09-16 | 2019-09-12 | 5.708 | 13,267,049 | +4,804 | 0.21% | 75,729,637 |
| 2019-09-12 | 2019-09-10 | 5.658 | 13,262,245 | +8,006 | 0.21% | 75,039,614 |
| 2019-09-09 | 2019-09-05 | 5.646 | 13,254,239 | +8,007 | 0.21% | 74,828,765 |
| 2019-09-03 | 2019-08-30 | 5.271 | 13,246,232 | +8,006 | 0.21% | 69,820,049 |
| 2019-08-28 | 2019-08-26 | 5.533 | 13,238,226 | +4,803 | 0.21% | 73,250,208 |
| 2019-08-23 | 2019-08-21 | 5.970 | 13,233,423 | -8,006 | 0.21% | 79,008,794 |
| 2019-08-21 | 2019-08-19 | 5.970 | 13,241,429 | -16,012 | 0.21% | 79,056,593 |
| 2019-08-16 | 2019-08-14 | 5.558 | 13,257,441 | -1,601 | 0.21% | 73,687,710 |
| 2019-08-15 | 2019-08-13 | 5.271 | 13,259,042 | -3,203 | 0.21% | 69,887,570 |
| 2019-08-07 | 2019-08-05 | 5.621 | 13,262,245 | +12,809,868 | 0.21% | 74,542,663 |
| 2019-08-05 | 2019-08-01 | 6.170 | 452,377 | +24,018 | 0.01% | 2,791,276 |
| 2019-07-30 | 2019-07-26 | 6.595 | 428,359 | -16,012 | 0.01% | 2,824,992 |
| 2019-07-17 | 2019-07-15 | 6.995 | 444,371 | +8,006 | 0.01% | 3,108,201 |
| 2019-07-16 | 2019-07-12 | 7.020 | 436,365 | -16,012 | 0.01% | 3,063,103 |
| 2019-07-15 | 2019-07-11 | 6.920 | 452,377 | -8,006 | 0.01% | 3,130,298 |
| 2019-07-10 | 2019-07-08 | 6.795 | 460,383 | +8,006 | 0.01% | 3,128,193 |
| 2019-07-09 | 2019-07-05 | 6.870 | 452,377 | -8,006 | 0.01% | 3,107,696 |
| 2019-07-04 | 2019-07-02 | 6.620 | 460,383 | +16,012 | 0.01% | 3,047,688 |
| 2019-07-03 | 2019-06-28 | 6.433 | 444,371 | -11,274 | 0.01% | 2,858,435 |
| 2019-06-28 | 2019-06-26 | 6.183 | 455,645 | -8,006 | 0.01% | 2,817,132 |
| 2019-05-27 | 2019-05-23 | 5.968 | 463,651 | +23,082 | 0.01% | 2,766,941 |
| 2019-05-23 | 2019-05-21 | 6.099 | 440,569 | +7,608 | 0.01% | 2,687,105 |
| 2019-05-20 | 2019-05-16 | 6.546 | 432,961 | +3,043 | 0.01% | 2,834,203 |
| 2019-05-14 | 2019-05-09 | 6.454 | 429,918 | +3,043 | 0.01% | 2,774,725 |
| 2019-05-03 | 2019-04-30 | 6.848 | 426,875 | +15,215 | 0.01% | 2,923,420 |
| 2019-04-25 | 2019-04-23 | 6.875 | 411,660 | +9,129 | 0.01% | 2,830,044 |
| 2019-04-24 | 2019-04-18 | 7.387 | 402,531 | +7,608 | 0.01% | 2,973,640 |
| 2019-04-23 | 2019-04-17 | 7.637 | 394,923 | +7,608 | 0.01% | 3,016,070 |
| 2019-04-18 | 2019-04-16 | 7.703 | 387,315 | -19,780 | 0.01% | 2,983,422 |
| 2019-04-17 | 2019-04-15 | 7.834 | 407,095 | +9,129 | 0.01% | 3,189,296 |
| 2019-04-12 | 2019-04-10 | 7.861 | 397,966 | +3,043 | 0.01% | 3,128,239 |
| 2019-04-11 | 2019-04-09 | 7.887 | 394,923 | -7,608 | 0.01% | 3,114,702 |
| 2019-04-10 | 2019-04-08 | 7.624 | 402,531 | -6,086 | 0.01% | 3,068,882 |
| 2019-04-08 | 2019-04-03 | 7.598 | 408,617 | -7,607 | 0.01% | 3,104,539 |
| 2019-04-04 | 2019-04-02 | 7.650 | 416,224 | -7,608 | 0.01% | 3,184,219 |
| 2019-04-03 | 2019-04-01 | 7.795 | 423,832 | +15,215 | 0.01% | 3,303,705 |
| 2019-04-01 | 2019-03-28 | 7.493 | 408,617 | -22,822 | 0.01% | 3,061,569 |
| 2019-03-29 | 2019-03-27 | 7.585 | 431,439 | +22,822 | 0.01% | 3,272,262 |
| 2019-03-27 | 2019-03-25 | 7.519 | 408,617 | -1,521 | 0.01% | 3,072,312 |
| 2019-03-26 | 2019-03-22 | 7.493 | 410,138 | +31,952 | 0.01% | 3,072,965 |
| 2019-03-22 | 2019-03-20 | 7.703 | 378,186 | -9,129 | 0.01% | 2,913,103 |
| 2019-03-21 | 2019-03-19 | 7.663 | 387,315 | +27,387 | 0.01% | 2,968,149 |
| 2019-03-20 | 2019-03-18 | 7.821 | 359,928 | +9,129 | 0.01% | 2,815,045 |
| 2019-03-18 | 2019-03-14 | 7.006 | 350,799 | +6,086 | 0.01% | 2,457,754 |
| 2019-03-15 | 2019-03-13 | 7.558 | 344,713 | -6,086 | 0.01% | 2,605,423 |
| 2019-03-14 | 2019-03-12 | 7.308 | 350,799 | -10,651 | 0.01% | 2,563,811 |
| 2019-03-13 | 2019-03-11 | 6.796 | 361,450 | +7,608 | 0.01% | 2,456,357 |
| 2019-03-11 | 2019-03-07 | 6.783 | 353,842 | +4,565 | 0.01% | 2,400,004 |
| 2019-03-06 | 2019-03-04 | 7.230 | 349,277 | -7,608 | 0.01% | 2,525,140 |
| 2019-03-01 | 2019-02-27 | 6.835 | 356,885 | +6,086 | 0.01% | 2,439,408 |
| 2019-02-18 | 2019-02-14 | 6.612 | 350,799 | -7,608 | 0.01% | 2,319,419 |
| 2019-02-15 | 2019-02-13 | 6.756 | 358,407 | +7,608 | 0.01% | 2,421,544 |
| 2019-02-11 | 2019-02-04 | 6.717 | 350,799 | -7,608 | 0.01% | 2,356,308 |
| 2019-01-18 | 2019-01-16 | 5.784 | 358,407 | -3,043 | 0.01% | 2,072,917 |
| 2019-01-10 | 2019-01-08 | 5.402 | 361,450 | -6,086 | 0.01% | 1,952,733 |
| 2019-01-03 | 2018-12-31 | 5.468 | 367,536 | -6,086 | 0.01% | 2,009,768 |
| 2018-12-20 | 2018-12-18 | 5.100 | 373,622 | +6,086 | 0.01% | 1,905,535 |
| 2018-12-17 | 2018-12-13 | 5.416 | 367,536 | -380,379 | 0.01% | 1,990,444 |
| 2018-12-12 | 2018-12-10 | 4.785 | 747,915 | -7,608 | 0.01% | 3,578,545 |
| 2018-12-10 | 2018-12-06 | 4.890 | 755,523 | +3,043 | 0.01% | 3,694,396 |
| 2018-12-07 | 2018-12-05 | 5.061 | 752,480 | -4,564 | 0.01% | 3,808,101 |
| 2018-12-06 | 2018-12-04 | 4.982 | 757,044 | +4,564 | 0.01% | 3,771,491 |
| 2018-12-05 | 2018-12-03 | 5.100 | 752,480 | +7,608 | 0.01% | 3,837,775 |
| 2018-11-30 | 2018-11-28 | 4.916 | 744,872 | -7,608 | 0.01% | 3,661,896 |
| 2018-11-27 | 2018-11-23 | 4.719 | 752,480 | +7,608 | 0.01% | 3,550,931 |
| 2018-11-14 | 2018-11-12 | 4.417 | 744,872 | -4,565 | 0.01% | 3,289,832 |
| 2018-11-13 | 2018-11-09 | 4.364 | 749,437 | +4,565 | 0.01% | 3,270,589 |
| 2018-11-12 | 2018-11-08 | 4.561 | 744,872 | -304,304 | 0.01% | 3,397,535 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,049,176 | +7,608 | 0.02% | 4,799,328 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,041,568 | -7,608 | 0.02% | 4,230,570 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,049,176 | -9,129 | 0.02% | 4,261,472 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,058,305 | +9,129 | 0.02% | 4,075,973 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,049,176 | +6,086 | 0.02% | 5,656,087 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,043,090 | +18,118 | 0.02% | 5,693,045 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,024,972 | +14,951 | 0.02% | 5,690,137 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,010,021 | -1,495 | 0.02% | 6,147,584 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,011,516 | +146,519 | 0.02% | 6,143,152 |
| 2018-08-31 | 2018-08-29 | 6.247 | 864,997 | +2,990 | 0.01% | 5,403,736 |
| 2018-08-24 | 2018-08-22 | 6.153 | 862,007 | +523,282 | 0.01% | 5,304,339 |
| 2018-08-23 | 2018-08-21 | 6.408 | 338,725 | -14,951 | 0.01% | 2,170,428 |
| 2018-08-22 | 2018-08-20 | 5.953 | 353,676 | -7,476 | 0.01% | 2,105,369 |
| 2018-08-20 | 2018-08-16 | 5.980 | 361,152 | -5,980 | 0.01% | 2,159,535 |
| 2018-08-17 | 2018-08-15 | 5.725 | 367,132 | +13,456 | 0.01% | 2,101,980 |
| 2018-08-14 | 2018-08-10 | 6.220 | 353,676 | +22,426 | 0.01% | 2,199,993 |
| 2018-08-13 | 2018-08-09 | 6.033 | 331,250 | -13,456 | 0.01% | 1,998,458 |
| 2018-08-07 | 2018-08-03 | 5.699 | 344,706 | +7,476 | 0.01% | 1,964,360 |
| 2018-08-06 | 2018-08-02 | 5.939 | 337,230 | +7,475 | 0.01% | 2,002,958 |
| 2018-08-02 | 2018-07-31 | 6.822 | 329,755 | -7,475 | 0.01% | 2,249,698 |
| 2018-07-30 | 2018-07-26 | 6.822 | 337,230 | +7,475 | 0.01% | 2,300,695 |
| 2018-07-26 | 2018-07-24 | 6.769 | 329,755 | -20,931 | 0.01% | 2,232,053 |
| 2018-07-24 | 2018-07-20 | 6.113 | 350,686 | +5,980 | 0.01% | 2,143,864 |
| 2018-07-18 | 2018-07-16 | 6.301 | 344,706 | +2,990 | 0.01% | 2,171,863 |
| 2018-07-12 | 2018-07-10 | 6.488 | 341,716 | -7,475 | 0.01% | 2,217,021 |
| 2018-07-11 | 2018-07-09 | 6.314 | 349,191 | +7,475 | 0.01% | 2,204,792 |
| 2018-07-10 | 2018-07-06 | 6.046 | 341,716 | +7,476 | 0.01% | 2,066,172 |
| 2018-07-09 | 2018-07-05 | 6.140 | 334,240 | +7,475 | 0.01% | 2,052,267 |
| 2018-07-04 | 2018-06-29 | 6.675 | 326,765 | +7,476 | 0.01% | 2,181,216 |
| 2018-07-03 | 2018-06-28 | 6.381 | 319,289 | -2,611 | 0.01% | 2,037,347 |
| 2018-06-29 | 2018-06-27 | 6.555 | 321,900 | +14,951 | 0.01% | 2,109,987 |
| 2018-06-21 | 2018-06-19 | 7.959 | 306,949 | -1,496 | 0.01% | 2,443,126 |
| 2018-06-13 | 2018-06-11 | 8.321 | 308,445 | +5,981 | 0.01% | 2,566,438 |
| 2018-06-08 | 2018-06-06 | 8.561 | 302,464 | -4,485 | 0.01% | 2,589,502 |
| 2018-06-05 | 2018-06-01 | 8.026 | 306,949 | +7,475 | 0.01% | 2,463,656 |
| 2018-06-04 | 2018-05-31 | 8.120 | 299,474 | -14,951 | 0.01% | 2,431,703 |
| 2018-06-01 | 2018-05-30 | 7.732 | 314,425 | +7,476 | 0.01% | 2,431,127 |
| 2018-05-30 | 2018-05-28 | 8.093 | 306,949 | +14,950 | 0.01% | 2,484,187 |
| 2018-05-29 | 2018-05-25 | 8.160 | 291,999 | +2,991 | 0.01% | 2,382,725 |
| 2018-05-25 | 2018-05-23 | 8.526 | 289,008 | +8,323 | 0.01% | 2,464,078 |
| 2018-05-24 | 2018-05-21 | 8.912 | 280,685 | -2,904 | 0.01% | 2,501,367 |
| 2018-05-23 | 2018-05-18 | 9.118 | 283,589 | -2,904 | 0.01% | 2,585,838 |
| 2018-05-17 | 2018-05-15 | 8.801 | 286,493 | +7,260 | 0.01% | 2,521,557 |
| 2018-05-16 | 2018-05-14 | 8.953 | 279,233 | -14,520 | 0.01% | 2,499,966 |
| 2018-05-15 | 2018-05-11 | 8.829 | 293,753 | +2,904 | 0.01% | 2,593,548 |
| 2018-05-14 | 2018-05-10 | 8.912 | 290,849 | -21,781 | 0.01% | 2,591,945 |
| 2018-05-11 | 2018-05-09 | 8.636 | 312,630 | +1,452 | 0.01% | 2,699,928 |
| 2018-05-10 | 2018-05-08 | 8.430 | 311,178 | -18,876 | 0.01% | 2,623,097 |
| 2018-05-04 | 2018-05-02 | 8.526 | 330,054 | +7,260 | 0.01% | 2,814,036 |
| 2018-05-03 | 2018-04-30 | 8.609 | 322,794 | +7,260 | 0.01% | 2,778,814 |
| 2018-05-02 | 2018-04-27 | 8.788 | 315,534 | -10,164 | 0.01% | 2,772,815 |
| 2018-04-30 | 2018-04-26 | 8.650 | 325,698 | +14,520 | 0.01% | 2,817,272 |
| 2018-04-27 | 2018-04-25 | 8.719 | 311,178 | +7,261 | 0.01% | 2,713,105 |
| 2018-04-26 | 2018-04-24 | 8.788 | 303,917 | +5,808 | 0.01% | 2,670,728 |
| 2018-04-24 | 2018-04-20 | 8.512 | 298,109 | +10,164 | 0.01% | 2,537,567 |
| 2018-04-23 | 2018-04-19 | 8.650 | 287,945 | +5,808 | 0.01% | 2,490,710 |
| 2018-04-20 | 2018-04-18 | 8.677 | 282,137 | -5,808 | 0.01% | 2,448,243 |
| 2018-04-18 | 2018-04-16 | 8.843 | 287,945 | +7,260 | 0.01% | 2,546,235 |
| 2018-04-17 | 2018-04-13 | 9.049 | 280,685 | +7,260 | 0.01% | 2,540,028 |
| 2018-04-12 | 2018-04-10 | 9.587 | 273,425 | -2,904 | 0.00% | 2,621,208 |
| 2018-04-11 | 2018-04-09 | 9.063 | 276,329 | +10,164 | 0.00% | 2,504,415 |
| 2018-04-09 | 2018-04-04 | 8.870 | 266,165 | +7,261 | 0.00% | 2,360,972 |
| 2018-04-06 | 2018-04-03 | 9.022 | 258,904 | +5,808 | 0.00% | 2,335,791 |
| 2018-04-04 | 2018-03-29 | 9.435 | 253,096 | -4,356 | 0.00% | 2,387,975 |
| 2018-03-29 | 2018-03-27 | 9.352 | 257,452 | +4,356 | 0.00% | 2,407,798 |
| 2018-03-28 | 2018-03-26 | 9.187 | 253,096 | +11,616 | 0.00% | 2,325,226 |
| 2018-03-27 | 2018-03-23 | 9.394 | 241,480 | +7,260 | 0.00% | 2,268,399 |
| 2018-03-26 | 2018-03-22 | 9.738 | 234,220 | +11,616 | 0.00% | 2,280,853 |
| 2018-03-23 | 2018-03-21 | 10.082 | 222,604 | -2,904 | 0.00% | 2,244,388 |
| 2018-03-22 | 2018-03-20 | 10.330 | 225,508 | -2,904 | 0.00% | 2,329,578 |
| 2018-03-21 | 2018-03-19 | 10.372 | 228,412 | -2,904 | 0.00% | 2,369,015 |
| 2018-03-20 | 2018-03-16 | 10.344 | 231,316 | -24,684 | 0.00% | 2,392,763 |
| 2018-03-19 | 2018-03-15 | 9.917 | 256,000 | +17,424 | 0.00% | 2,538,788 |
| 2018-03-16 | 2018-03-14 | 9.366 | 238,576 | +2,904 | 0.00% | 2,234,548 |
| 2018-03-12 | 2018-03-08 | 9.256 | 235,672 | +2,904 | 0.00% | 2,181,380 |
| 2018-03-09 | 2018-03-07 | 8.939 | 232,768 | -8,712 | 0.00% | 2,080,760 |
| 2018-03-08 | 2018-03-06 | 9.146 | 241,480 | -1,452 | 0.00% | 2,208,530 |
| 2018-03-07 | 2018-03-05 | 9.063 | 242,932 | -14,520 | 0.00% | 2,201,733 |
| 2018-03-06 | 2018-03-02 | 8.829 | 257,452 | -10,165 | 0.00% | 2,273,046 |
| 2018-03-05 | 2018-03-01 | 8.801 | 267,617 | -18,876 | 0.00% | 2,355,421 |
| 2018-03-02 | 2018-02-28 | 8.485 | 286,493 | +27,589 | 0.01% | 2,430,797 |
| 2018-03-01 | 2018-02-27 | 8.939 | 258,904 | +30,492 | 0.00% | 2,314,395 |
| 2018-02-28 | 2018-02-26 | 9.352 | 228,412 | -11,616 | 0.00% | 2,136,204 |
| 2018-02-27 | 2018-02-23 | 9.587 | 240,028 | -7,260 | 0.00% | 2,301,045 |
| 2018-02-26 | 2018-02-22 | 9.366 | 247,288 | +13,068 | 0.00% | 2,316,146 |
| 2018-02-23 | 2018-02-21 | 9.545 | 234,220 | -7,260 | 0.00% | 2,235,688 |
| 2018-02-22 | 2018-02-20 | 9.297 | 241,480 | -14,520 | 0.00% | 2,245,117 |
| 2018-02-20 | 2018-02-13 | 8.333 | 256,000 | +5,808 | 0.00% | 2,133,287 |
| 2018-02-14 | 2018-02-12 | 7.879 | 250,192 | +10,164 | 0.00% | 1,971,167 |
| 2018-02-13 | 2018-02-09 | 7.589 | 240,028 | +14,520 | 0.00% | 1,821,661 |
| 2018-02-12 | 2018-02-08 | 7.989 | 225,508 | -18,876 | 0.00% | 1,801,540 |
| 2018-02-08 | 2018-02-06 | 8.650 | 244,384 | +18,876 | 0.00% | 2,113,910 |
| 2018-02-07 | 2018-02-05 | 9.256 | 225,508 | +7,260 | 0.00% | 2,087,302 |
| 2018-02-06 | 2018-02-02 | 9.669 | 218,248 | -21,780 | 0.00% | 2,110,286 |
| 2018-02-05 | 2018-02-01 | 9.628 | 240,028 | -7,260 | 0.00% | 2,310,963 |
| 2018-02-02 | 2018-01-31 | 9.311 | 247,288 | +7,260 | 0.00% | 2,302,522 |
| 2018-02-01 | 2018-01-30 | 9.435 | 240,028 | -1,452 | 0.00% | 2,264,678 |
| 2018-01-31 | 2018-01-29 | 9.642 | 241,480 | -13,068 | 0.00% | 2,328,269 |
| 2018-01-30 | 2018-01-26 | 9.752 | 254,548 | +7,260 | 0.00% | 2,482,315 |
| 2018-01-29 | 2018-01-25 | 9.848 | 247,288 | -7,260 | 0.00% | 2,435,359 |
| 2018-01-26 | 2018-01-24 | 9.614 | 254,548 | +7,260 | 0.00% | 2,447,254 |
| 2018-01-25 | 2018-01-23 | 9.711 | 247,288 | +1,452 | 0.00% | 2,401,298 |
| 2018-01-24 | 2018-01-22 | 9.559 | 245,836 | +8,712 | 0.00% | 2,349,952 |
| 2018-01-23 | 2018-01-19 | 9.132 | 237,124 | -7,260 | 0.00% | 2,165,424 |
| 2018-01-22 | 2018-01-18 | 8.388 | 244,384 | -7,260 | 0.00% | 2,049,954 |
| 2018-01-19 | 2018-01-17 | 8.402 | 251,644 | +4,356 | 0.00% | 2,114,318 |
| 2018-01-15 | 2018-01-11 | 8.306 | 247,288 | -45,013 | 0.00% | 2,053,877 |
| 2018-01-11 | 2018-01-09 | 8.071 | 292,301 | -43,561 | 0.01% | 2,359,293 |
| 2018-01-10 | 2018-01-08 | 7.796 | 335,862 | +52,273 | 0.01% | 2,618,372 |
| 2018-01-05 | 2018-01-03 | 7.300 | 283,589 | -52,273 | 0.01% | 2,070,233 |
| 2018-01-04 | 2018-01-02 | 7.162 | 335,862 | -31,945 | 0.01% | 2,405,571 |
| 2018-01-03 | 2017-12-29 | 6.487 | 367,807 | +2,904 | 0.01% | 2,386,134 |
| 2017-12-29 | 2017-12-27 | 6.391 | 364,903 | -14,520 | 0.01% | 2,332,112 |
| 2017-12-19 | 2017-12-15 | 6.377 | 379,423 | +4,356 | 0.01% | 2,419,684 |
| 2017-12-18 | 2017-12-14 | 6.474 | 375,067 | -1,452 | 0.01% | 2,428,067 |
| 2017-12-15 | 2017-12-13 | 6.157 | 376,519 | -2,904 | 0.01% | 2,318,187 |
| 2017-12-14 | 2017-12-12 | 6.116 | 379,423 | -10,164 | 0.01% | 2,320,388 |
| 2017-12-12 | 2017-12-08 | 5.978 | 389,587 | -17,425 | 0.01% | 2,328,886 |
| 2017-12-11 | 2017-12-07 | 5.785 | 407,012 | +7,260 | 0.01% | 2,354,564 |
| 2017-12-08 | 2017-12-06 | 5.813 | 399,752 | -43,560 | 0.01% | 2,323,577 |
| 2017-12-04 | 2017-11-30 | 5.937 | 443,312 | -21,781 | 0.01% | 2,631,726 |
| 2017-11-29 | 2017-11-27 | 5.826 | 465,093 | +7,260 | 0.01% | 2,709,781 |
| 2017-11-28 | 2017-11-24 | 6.047 | 457,833 | -18,876 | 0.01% | 2,768,379 |
| 2017-11-27 | 2017-11-23 | 5.813 | 476,709 | +14,520 | 0.01% | 2,770,893 |
| 2017-11-24 | 2017-11-22 | 5.771 | 462,189 | -101,642 | 0.01% | 2,667,397 |
| 2017-11-23 | 2017-11-21 | 5.551 | 563,831 | +98,738 | 0.01% | 3,129,738 |
| 2017-11-22 | 2017-11-20 | 5.551 | 465,093 | +7,260 | 0.01% | 2,581,659 |
| 2017-11-21 | 2017-11-17 | 5.510 | 457,833 | +17,425 | 0.01% | 2,522,441 |
| 2017-11-14 | 2017-11-10 | 5.702 | 440,408 | -72,602 | 0.01% | 2,511,363 |
| 2017-11-10 | 2017-11-08 | 5.606 | 513,010 | +7,260 | 0.01% | 2,875,903 |
| 2017-11-09 | 2017-11-07 | 5.675 | 505,750 | +36,301 | 0.01% | 2,870,034 |
| 2017-11-03 | 2017-11-01 | 6.047 | 469,449 | -18,876 | 0.01% | 2,838,618 |
| 2017-11-01 | 2017-10-30 | 5.881 | 488,325 | +72,601 | 0.01% | 2,872,042 |
| 2017-10-31 | 2017-10-27 | 5.923 | 415,724 | -21,780 | 0.01% | 2,462,224 |
| 2017-10-26 | 2017-10-24 | 6.005 | 437,504 | -2,904 | 0.01% | 2,627,378 |
| 2017-10-23 | 2017-10-19 | 5.881 | 440,408 | -4,356 | 0.01% | 2,590,222 |
| 2017-10-20 | 2017-10-18 | 6.019 | 444,764 | +33,396 | 0.01% | 2,677,103 |
| 2017-10-19 | 2017-10-17 | 5.895 | 411,368 | +39,205 | 0.01% | 2,425,092 |
| 2017-10-18 | 2017-10-16 | 6.102 | 372,163 | +7,260 | 0.01% | 2,270,863 |
| 2017-10-16 | 2017-10-12 | 6.240 | 364,903 | +7,260 | 0.01% | 2,276,825 |
| 2017-10-13 | 2017-10-11 | 6.363 | 357,643 | +24,685 | 0.01% | 2,275,861 |
| 2017-10-12 | 2017-10-10 | 6.611 | 332,958 | -2,904 | 0.01% | 2,201,328 |
| 2017-10-10 | 2017-10-06 | 6.667 | 335,862 | +4,356 | 0.01% | 2,239,032 |
| 2017-10-09 | 2017-10-04 | 6.432 | 331,506 | -10,164 | 0.01% | 2,132,369 |
| 2017-10-06 | 2017-10-03 | 5.978 | 341,670 | +2,904 | 0.01% | 2,042,446 |
| 2017-10-03 | 2017-09-28 | 5.854 | 338,766 | +1,452 | 0.01% | 1,983,091 |
| 2017-09-29 | 2017-09-27 | 6.184 | 337,314 | +2,904 | 0.01% | 2,086,098 |
| 2017-09-28 | 2017-09-26 | 5.923 | 334,410 | +18,876 | 0.01% | 1,980,622 |
| 2017-09-27 | 2017-09-25 | 5.854 | 315,534 | +59,534 | 0.01% | 1,847,094 |
| 2017-09-26 | 2017-09-22 | 6.942 | 256,000 | +2,904 | 0.00% | 1,777,152 |
| 2017-09-25 | 2017-09-21 | 7.273 | 253,096 | -4,356 | 0.00% | 1,840,827 |
| 2017-09-22 | 2017-09-20 | 7.023 | 257,452 | +2,461 | 0.00% | 1,808,063 |
| 2017-09-21 | 2017-09-19 | 7.065 | 254,991 | -20,134 | 0.00% | 1,801,418 |
| 2017-09-20 | 2017-09-18 | 6.939 | 275,125 | +14,381 | 0.01% | 1,909,222 |
| 2017-09-19 | 2017-09-15 | 6.814 | 260,744 | -1,438 | 0.00% | 1,776,791 |
| 2017-09-12 | 2017-09-08 | 6.355 | 262,182 | -31,639 | 0.00% | 1,666,269 |
| 2017-09-11 | 2017-09-07 | 6.647 | 293,821 | -7,191 | 0.01% | 1,953,155 |
| 2017-09-08 | 2017-09-06 | 6.481 | 301,012 | +54,650 | 0.01% | 1,950,723 |
| 2017-09-07 | 2017-09-05 | 6.411 | 246,362 | -80,537 | 0.00% | 1,579,431 |
| 2017-09-05 | 2017-09-01 | 5.910 | 326,899 | +11,506 | 0.01% | 1,932,095 |
| 2017-09-04 | 2017-08-31 | 6.119 | 315,393 | -35,954 | 0.01% | 1,929,881 |
| 2017-09-01 | 2017-08-30 | 6.202 | 351,347 | +31,639 | 0.01% | 2,179,200 |
| 2017-08-31 | 2017-08-29 | 5.841 | 319,708 | +28,763 | 0.01% | 1,867,363 |
| 2017-08-30 | 2017-08-28 | 5.883 | 290,945 | +2,876 | 0.01% | 1,711,501 |
| 2017-08-28 | 2017-08-24 | 5.827 | 288,069 | +7,191 | 0.01% | 1,678,558 |
| 2017-08-21 | 2017-08-17 | 5.785 | 280,878 | +5,753 | 0.01% | 1,624,939 |
| 2017-08-17 | 2017-08-15 | 5.855 | 275,125 | +5,752 | 0.01% | 1,610,787 |
| 2017-08-16 | 2017-08-14 | 5.952 | 269,373 | +57,526 | 0.00% | 1,603,333 |
| 2017-08-15 | 2017-08-11 | 5.910 | 211,847 | -56,087 | 0.00% | 1,252,095 |
| 2017-08-11 | 2017-08-09 | 6.091 | 267,934 | +35,953 | 0.00% | 1,632,029 |
| 2017-08-10 | 2017-08-08 | 5.841 | 231,981 | -7,190 | 0.00% | 1,354,964 |
| 2017-08-07 | 2017-08-03 | 5.771 | 239,171 | +7,190 | 0.00% | 1,380,329 |
| 2017-08-04 | 2017-08-02 | 5.785 | 231,981 | +7,191 | 0.00% | 1,342,059 |
| 2017-08-03 | 2017-08-01 | 5.883 | 224,790 | +10,067 | 0.00% | 1,322,340 |
| 2017-08-02 | 2017-07-31 | 6.189 | 214,723 | -17,258 | 0.00% | 1,328,815 |
| 2017-07-31 | 2017-07-27 | 5.591 | 231,981 | -14,381 | 0.00% | 1,296,894 |
| 2017-07-27 | 2017-07-25 | 5.285 | 246,362 | +7,191 | 0.01% | 1,301,917 |
| 2017-07-26 | 2017-07-24 | 5.354 | 239,171 | -14,382 | 0.00% | 1,280,546 |
| 2017-07-25 | 2017-07-21 | 5.396 | 253,553 | +5,753 | 0.01% | 1,368,127 |
| 2017-07-24 | 2017-07-20 | 5.465 | 247,800 | +7,190 | 0.01% | 1,354,315 |
| 2017-07-21 | 2017-07-19 | 5.493 | 240,610 | +7,191 | 0.00% | 1,321,712 |
| 2017-07-19 | 2017-07-17 | 5.146 | 233,419 | +10,067 | 0.00% | 1,201,058 |
| 2017-07-17 | 2017-07-13 | 5.020 | 223,352 | +7,191 | 0.00% | 1,121,303 |
| 2017-07-13 | 2017-07-11 | 5.146 | 216,161 | -8,629 | 0.00% | 1,112,257 |
| 2017-07-10 | 2017-07-06 | 4.867 | 224,790 | +7,191 | 0.00% | 1,094,135 |
| 2017-07-07 | 2017-07-05 | 4.923 | 217,599 | +17,258 | 0.00% | 1,071,238 |
| 2017-07-06 | 2017-07-04 | 5.006 | 200,341 | -7,191 | 0.00% | 1,002,994 |
| 2017-07-05 | 2017-07-03 | 4.937 | 207,532 | -2,876 | 0.00% | 1,024,565 |
| 2017-07-04 | 2017-06-30 | 4.826 | 210,408 | +21,572 | 0.00% | 1,015,354 |
| 2017-06-29 | 2017-06-27 | 4.381 | 188,836 | -21,572 | 0.00% | 827,220 |
| 2017-06-28 | 2017-06-26 | 4.283 | 210,408 | -5,393,062 | 0.00% | 901,237 |
| 2017-06-27 | 2017-06-23 | 4.228 | 5,603,470 | -5,551,257 | 0.11% | 23,689,536 |
| 2017-06-26 | 2017-06-22 | 4.075 | 11,154,727 | -5,393,062 | 0.23% | 45,451,946 |
| 2017-06-23 | 2017-06-21 | 4.228 | 16,547,789 | -5,393,061 | 0.34% | 69,958,336 |
| 2017-06-21 | 2017-06-19 | 4.228 | 21,940,850 | -575,260 | 0.45% | 92,758,335 |
| 2017-06-16 | 2017-06-14 | 4.116 | 22,516,110 | -10,067 | 0.46% | 92,685,327 |
| 2017-06-14 | 2017-06-12 | 4.116 | 22,526,177 | +2,276,591 | 0.46% | 92,726,767 |
| 2017-06-13 | 2017-06-09 | 4.200 | 20,249,586 | +1,272,763 | 0.41% | 85,045,043 |
| 2017-06-12 | 2017-06-08 | 4.297 | 18,976,823 | +46,020 | 0.39% | 81,546,984 |
| 2017-06-09 | 2017-06-07 | 4.200 | 18,930,803 | -7,190 | 0.39% | 79,506,364 |
| 2017-06-08 | 2017-06-06 | 4.242 | 18,937,993 | +431,445 | 0.39% | 80,326,659 |
| 2017-06-07 | 2017-06-05 | 4.242 | 18,506,548 | +3,163,929 | 0.38% | 78,496,659 |
| 2017-06-06 | 2017-06-02 | 4.255 | 15,342,619 | -719,075 | 0.31% | 65,290,026 |
| 2017-06-02 | 2017-05-31 | 4.242 | 16,061,694 | +5,417,510 | 0.33% | 68,126,661 |
| 2017-06-01 | 2017-05-29 | 4.172 | 10,644,184 | -1,438,150 | 0.22% | 44,407,829 |
| 2017-05-26 | 2017-05-24 | 3.977 | 12,082,334 | +439 | 0.25% | 48,055,465 |
| 2017-05-19 | 2017-05-17 | 3.671 | 12,081,895 | +553,687 | 0.25% | 44,357,279 |
| 2017-05-18 | 2017-05-16 | 3.699 | 11,528,208 | +553,688 | 0.24% | 42,645,121 |
| 2017-05-17 | 2017-05-15 | 3.727 | 10,974,520 | +553,688 | 0.22% | 40,902,160 |
| 2017-05-16 | 2017-05-12 | 3.741 | 10,420,832 | -7,191 | 0.21% | 38,983,479 |
| 2017-05-15 | 2017-05-11 | 3.783 | 10,428,023 | +776,601 | 0.21% | 39,445,439 |
| 2017-05-12 | 2017-05-10 | 3.810 | 9,651,422 | +654,358 | 0.20% | 36,776,279 |
| 2017-05-11 | 2017-05-09 | 3.755 | 8,997,064 | +503,352 | 0.18% | 33,782,399 |
| 2017-05-04 | 2017-04-28 | 3.908 | 8,493,712 | +2,876 | 0.17% | 33,191,721 |
| 2017-04-27 | 2017-04-25 | 4.019 | 8,490,836 | +7,191 | 0.17% | 34,125,122 |
| 2017-04-26 | 2017-04-24 | 4.292 | 8,483,645 | +7,191 | 0.17% | 36,408,545 |
| 2017-04-25 | 2017-04-21 | 4.321 | 8,476,454 | +373,539 | 0.17% | 36,624,313 |
| 2017-04-20 | 2017-04-18 | 4.292 | 8,102,915 | +5,499 | 0.17% | 34,774,598 |
| 2017-04-11 | 2017-04-07 | 4.350 | 8,097,416 | -2,697,306 | 0.17% | 35,222,199 |
| 2017-04-10 | 2017-04-06 | 4.277 | 10,794,722 | -2,700,055 | 0.23% | 46,169,760 |
| 2017-04-07 | 2017-04-05 | 4.263 | 13,494,777 | -1,641,480 | 0.29% | 57,521,759 |
| 2017-04-06 | 2017-04-03 | 4.306 | 15,136,257 | -2,686,308 | 0.32% | 65,179,200 |
| 2017-03-30 | 2017-03-28 | 4.379 | 17,822,565 | +2,750 | 0.38% | 78,043,282 |
| 2017-03-29 | 2017-03-27 | 4.306 | 17,819,815 | +2,750 | 0.38% | 76,735,040 |
| 2017-03-28 | 2017-03-24 | 4.626 | 17,817,065 | -16,498 | 0.38% | 82,425,598 |
| 2017-03-27 | 2017-03-23 | 4.670 | 17,833,563 | -49,492 | 0.38% | 83,280,241 |
| 2017-03-24 | 2017-03-22 | 4.510 | 17,883,055 | -8,248 | 0.39% | 80,649,602 |
| 2017-03-22 | 2017-03-20 | 4.408 | 17,891,303 | -5,499 | 0.39% | 78,864,839 |
| 2017-03-21 | 2017-03-17 | 4.481 | 17,896,802 | +2,062,160 | 0.39% | 80,190,879 |
| 2017-03-15 | 2017-03-13 | 4.408 | 15,834,642 | +16,497 | 0.34% | 69,799,080 |
| 2017-03-14 | 2017-03-10 | 4.219 | 15,818,145 | -34,369 | 0.34% | 66,734,801 |
| 2017-03-13 | 2017-03-09 | 4.204 | 15,852,514 | -4,124 | 0.34% | 66,649,180 |
| 2017-03-10 | 2017-03-08 | 3.942 | 15,856,638 | +60,490 | 0.34% | 62,514,279 |
| 2017-03-09 | 2017-03-07 | 3.957 | 15,796,148 | -34,370 | 0.34% | 62,505,599 |
| 2017-03-08 | 2017-03-06 | 3.899 | 15,830,518 | -13,747 | 0.34% | 61,720,401 |
| 2017-03-07 | 2017-03-03 | 3.870 | 15,844,265 | +13,747 | 0.34% | 61,312,999 |
| 2017-02-28 | 2017-02-24 | 3.797 | 15,830,518 | -350,567 | 0.34% | 60,108,301 |
| 2017-02-27 | 2017-02-23 | 3.826 | 16,181,085 | -9,623 | 0.35% | 61,910,200 |
| 2017-02-24 | 2017-02-22 | 3.753 | 16,190,708 | -400,059 | 0.35% | 60,769,319 |
| 2017-02-22 | 2017-02-20 | 3.637 | 16,590,767 | +68,738 | 0.36% | 60,339,999 |
| 2017-02-20 | 2017-02-16 | 3.666 | 16,522,029 | -34,369 | 0.36% | 60,570,721 |
| 2017-02-17 | 2017-02-15 | 3.666 | 16,556,398 | -131,978 | 0.36% | 60,696,720 |
| 2017-02-15 | 2017-02-13 | 3.681 | 16,688,376 | -108,607 | 0.36% | 61,423,339 |
| 2017-02-13 | 2017-02-09 | 3.666 | 16,796,983 | -361,566 | 0.36% | 61,578,718 |
| 2017-02-10 | 2017-02-08 | 3.506 | 17,158,549 | -2,749 | 0.37% | 60,158,420 |
| 2017-02-09 | 2017-02-07 | 3.302 | 17,161,298 | -13,748 | 0.37% | 56,672,819 |
| 2016-12-23 | 2016-12-21 | 3.099 | 17,175,046 | -268,081 | 0.37% | 53,220,179 |
| 2016-12-15 | 2016-12-13 | 3.230 | 17,443,127 | -30,245 | 0.38% | 56,334,720 |
| 2016-12-14 | 2016-12-12 | 3.273 | 17,473,372 | +13,748 | 0.38% | 57,195,000 |
| 2016-12-13 | 2016-12-09 | 3.302 | 17,459,624 | +13,747 | 0.38% | 57,657,999 |
| 2016-12-12 | 2016-12-08 | 3.317 | 17,445,877 | -13,747 | 0.38% | 57,866,401 |
| 2016-12-02 | 2016-11-30 | 3.346 | 17,459,624 | -43,993 | 0.38% | 58,419,999 |
| 2016-11-25 | 2016-11-23 | 3.230 | 17,503,617 | +13,748 | 0.38% | 56,530,080 |
| 2016-11-21 | 2016-11-17 | 3.259 | 17,489,869 | +16,497 | 0.38% | 56,994,559 |
| 2016-11-16 | 2016-11-14 | 3.186 | 17,473,372 | +30,245 | 0.38% | 55,669,800 |
| 2016-11-04 | 2016-11-02 | 3.302 | 17,443,127 | +13,748 | 0.38% | 57,603,520 |
| 2016-11-02 | 2016-10-31 | 3.331 | 17,429,379 | +13,747 | 0.38% | 58,065,239 |
| 2016-10-31 | 2016-10-27 | 3.404 | 17,415,632 | -5,499 | 0.38% | 59,286,242 |
| 2016-10-28 | 2016-10-26 | 3.346 | 17,421,131 | -6,874 | 0.38% | 58,291,201 |
| 2016-10-26 | 2016-10-24 | 3.419 | 17,428,005 | -13,747 | 0.38% | 59,581,902 |
| 2016-10-25 | 2016-10-20 | 3.244 | 17,441,752 | +13,747 | 0.38% | 56,584,019 |
| 2016-10-24 | 2016-10-19 | 3.331 | 17,428,005 | -13,747 | 0.38% | 58,060,662 |
| 2016-10-20 | 2016-10-18 | 3.346 | 17,441,752 | -13,748 | 0.38% | 58,360,199 |
| 2016-10-14 | 2016-10-12 | 3.230 | 17,455,500 | +13,748 | 0.38% | 56,374,680 |
| 2016-10-13 | 2016-10-11 | 3.201 | 17,441,752 | +13,747 | 0.38% | 55,822,799 |
| 2016-10-12 | 2016-10-07 | 3.259 | 17,428,005 | +82,487 | 0.38% | 56,792,962 |
| 2016-10-05 | 2016-10-03 | 3.462 | 17,345,518 | -2,750 | 0.37% | 60,056,920 |
| 2016-09-28 | 2016-09-26 | 3.681 | 17,348,268 | -123,729 | 0.38% | 63,852,141 |
| 2016-09-27 | 2016-09-23 | 3.842 | 17,471,997 | -224,088 | 0.38% | 67,119,405 |
| 2016-09-26 | 2016-09-22 | 3.797 | 17,696,085 | -1,739,237 | 0.38% | 67,195,861 |
| 2016-09-23 | 2016-09-21 | 3.768 | 19,435,322 | -866,319 | 0.43% | 73,225,800 |
| 2016-09-22 | 2016-09-20 | 3.782 | 20,301,641 | -1,001,681 | 0.45% | 76,789,761 |
| 2016-09-21 | 2016-09-19 | 3.768 | 21,303,322 | -338,406 | 0.47% | 80,263,800 |
| 2016-09-20 | 2016-09-15 | 3.797 | 21,641,728 | -541,449 | 0.48% | 82,178,321 |
| 2016-09-19 | 2016-09-14 | 3.679 | 22,183,177 | -1,346,855 | 0.49% | 81,612,240 |
| 2016-09-13 | 2016-09-09 | 3.975 | 23,530,032 | -148,899 | 0.52% | 93,520,539 |
| 2016-09-12 | 2016-09-08 | 3.871 | 23,678,931 | -135,362 | 0.52% | 91,663,321 |
| 2016-09-09 | 2016-09-07 | 3.827 | 23,814,293 | +1,354 | 0.52% | 91,131,740 |
| 2016-09-08 | 2016-09-06 | 3.753 | 23,812,939 | +1,353 | 0.52% | 89,367,358 |
| 2016-09-07 | 2016-09-05 | 3.694 | 23,811,586 | -12,182 | 0.52% | 87,955,001 |
| 2016-09-06 | 2016-09-02 | 3.576 | 23,823,768 | +12,182 | 0.52% | 85,183,999 |
| 2016-08-31 | 2016-08-29 | 3.605 | 23,811,586 | -13,536 | 0.52% | 85,844,081 |
| 2016-08-30 | 2016-08-26 | 3.620 | 23,825,122 | -13,536 | 0.52% | 86,244,900 |
| 2016-08-29 | 2016-08-25 | 3.635 | 23,838,658 | +6,768 | 0.53% | 86,646,119 |
| 2016-08-26 | 2016-08-24 | 3.694 | 23,831,890 | +13,536 | 0.52% | 88,029,999 |
| 2016-08-24 | 2016-08-22 | 3.561 | 23,818,354 | -109,643 | 0.52% | 84,812,720 |
| 2016-08-23 | 2016-08-19 | 3.576 | 23,927,997 | +47,376 | 0.53% | 85,556,679 |
| 2016-08-19 | 2016-08-17 | 3.280 | 23,880,621 | -169,202 | 0.53% | 78,330,481 |
| 2016-08-18 | 2016-08-16 | 3.339 | 24,049,823 | +14,889 | 0.53% | 80,306,838 |
| 2016-08-16 | 2016-08-12 | 3.177 | 24,034,934 | +338,406 | 0.53% | 76,350,801 |
| 2016-08-10 | 2016-08-08 | 3.177 | 23,696,528 | +169,203 | 0.52% | 75,275,801 |
| 2016-08-09 | 2016-08-05 | 3.103 | 23,527,325 | +13,536 | 0.52% | 73,000,200 |
| 2016-08-05 | 2016-08-03 | 2.955 | 23,513,789 | -1,353 | 0.52% | 69,484,001 |
| 2016-08-03 | 2016-07-29 | 2.970 | 23,515,142 | -13,537 | 0.52% | 69,835,439 |
| 2016-07-29 | 2016-07-27 | 2.970 | 23,528,679 | +1,354 | 0.52% | 69,875,641 |
| 2016-07-12 | 2016-07-08 | 2.822 | 23,527,325 | +135,362 | 0.52% | 66,395,420 |
| 2016-06-30 | 2016-06-28 | 2.793 | 23,391,963 | +1,354 | 0.52% | 65,322,181 |
| 2016-06-28 | 2016-06-24 | 2.763 | 23,390,609 | +550,925 | 0.52% | 64,627,200 |
| 2016-06-23 | 2016-06-21 | 2.822 | 22,839,684 | -37,902 | 0.50% | 64,454,859 |
| 2016-06-21 | 2016-06-17 | 2.822 | 22,877,586 | +79,864 | 0.50% | 64,561,821 |
| 2016-06-16 | 2016-06-14 | 2.852 | 22,797,722 | -10,829 | 0.50% | 65,010,120 |
| 2016-06-14 | 2016-06-10 | 2.719 | 22,808,551 | -33,841 | 0.50% | 62,008,000 |
| 2016-06-10 | 2016-06-07 | 2.866 | 22,842,392 | -20,304 | 0.50% | 65,475,001 |
| 2016-06-01 | 2016-05-30 | 2.630 | 22,862,696 | +1,059,887 | 0.50% | 60,128,400 |
| 2016-05-31 | 2016-05-27 | 2.660 | 21,802,809 | +1,028,754 | 0.48% | 57,985,200 |
| 2016-05-30 | 2016-05-26 | 2.630 | 20,774,055 | +1,001,681 | 0.46% | 54,635,319 |
| 2016-05-27 | 2016-05-25 | 2.600 | 19,772,374 | +820,296 | 0.44% | 51,416,640 |
| 2016-05-26 | 2016-05-24 | 2.600 | 18,952,078 | +808,113 | 0.42% | 49,283,519 |
| 2016-05-25 | 2016-05-23 | 2.586 | 18,143,965 | +1,285,942 | 0.40% | 46,913,999 |
| 2016-05-24 | 2016-05-20 | 2.586 | 16,858,023 | +560,400 | 0.37% | 43,588,999 |
| 2016-05-23 | 2016-05-19 | 2.556 | 16,297,623 | +193,568 | 0.36% | 41,658,399 |
| 2016-05-20 | 2016-05-18 | 2.600 | 16,104,055 | +169,203 | 0.36% | 41,877,439 |
| 2016-05-19 | 2016-05-17 | 2.600 | 15,934,852 | +32,487 | 0.35% | 41,437,439 |
| 2016-05-12 | 2016-05-10 | 2.541 | 15,902,365 | +169,202 | 0.35% | 40,413,119 |
| 2016-05-10 | 2016-05-06 | 2.600 | 15,733,163 | +67,682 | 0.35% | 40,912,961 |
| 2016-05-06 | 2016-05-04 | 2.615 | 15,665,481 | +135,362 | 0.35% | 40,968,419 |
| 2016-05-04 | 2016-04-29 | 2.660 | 15,530,119 | +1,252,101 | 0.34% | 41,302,800 |
| 2016-04-29 | 2016-04-27 | 3.098 | 14,278,018 | +789,582 | 0.32% | 44,240,355 |
| 2016-04-28 | 2016-04-26 | 3.067 | 13,488,436 | -31,951 | 0.32% | 41,371,680 |
| 2016-04-26 | 2016-04-22 | 3.052 | 13,520,387 | +20,449 | 0.32% | 41,258,100 |
| 2016-04-22 | 2016-04-20 | 3.083 | 13,499,938 | -11,503 | 0.32% | 41,618,219 |
| 2016-04-21 | 2016-04-19 | 3.083 | 13,511,441 | -16,614 | 0.32% | 41,653,681 |
| 2016-04-20 | 2016-04-18 | 3.005 | 13,528,055 | -19,171 | 0.32% | 40,646,399 |
| 2016-04-18 | 2016-04-14 | 3.020 | 13,547,226 | +12,780 | 0.32% | 40,916,000 |
| 2016-04-15 | 2016-04-13 | 3.005 | 13,534,446 | +7,669 | 0.32% | 40,665,601 |
| 2016-04-11 | 2016-04-07 | 2.973 | 13,526,777 | +19,170 | 0.32% | 40,219,199 |
| 2016-03-23 | 2016-03-21 | 2.958 | 13,507,607 | +16,615 | 0.32% | 39,950,821 |
| 2016-03-22 | 2016-03-18 | 2.958 | 13,490,992 | +12,780 | 0.32% | 39,901,679 |
| 2016-03-16 | 2016-03-14 | 2.958 | 13,478,212 | +19,171 | 0.32% | 39,863,881 |
| 2016-03-14 | 2016-03-10 | 2.786 | 13,459,041 | -25,561 | 0.32% | 37,490,360 |
| 2016-03-09 | 2016-03-07 | 2.723 | 13,484,602 | +38,341 | 0.32% | 36,717,480 |
| 2016-01-20 | 2016-01-18 | 2.269 | 13,446,261 | +319,510 | 0.32% | 30,510,901 |
| 2016-01-15 | 2016-01-13 | 2.347 | 13,126,751 | -159,755 | 0.31% | 30,813,001 |
| 2015-11-24 | 2015-11-20 | 2.817 | 13,286,506 | -12,780 | 0.31% | 37,425,601 |
| 2015-11-17 | 2015-11-13 | 2.613 | 13,299,286 | +12,780 | 0.31% | 34,756,040 |
| 2015-11-12 | 2015-11-10 | 2.707 | 13,286,506 | +148,253 | 0.31% | 35,970,161 |
| 2015-11-06 | 2015-11-04 | 2.786 | 13,138,253 | -12,780 | 0.31% | 36,596,800 |
| 2015-11-05 | 2015-11-03 | 2.707 | 13,151,033 | -19,171 | 0.31% | 35,603,399 |
| 2015-11-04 | 2015-11-02 | 2.645 | 13,170,204 | -7,668 | 0.31% | 34,830,900 |
| 2015-11-03 | 2015-10-30 | 2.598 | 13,177,872 | -6,391 | 0.31% | 34,232,519 |
| 2015-10-30 | 2015-10-28 | 2.598 | 13,184,263 | +11,503 | 0.31% | 34,249,121 |
| 2015-10-28 | 2015-10-26 | 2.660 | 13,172,760 | -11,503 | 0.31% | 35,043,800 |
| 2015-10-23 | 2015-10-20 | 2.629 | 13,184,263 | -24,282 | 0.31% | 34,661,761 |
| 2015-10-09 | 2015-10-07 | 2.238 | 13,208,545 | -10,225 | 0.31% | 29,558,099 |
| 2015-10-08 | 2015-10-06 | 2.191 | 13,218,770 | -104,799 | 0.31% | 28,960,401 |
| 2015-10-05 | 2015-09-30 | 2.160 | 13,323,569 | +31,951 | 0.31% | 28,773,000 |
| 2015-09-14 | 2015-09-10 | 2.175 | 13,291,618 | +83,073 | 0.31% | 28,912,000 |
| 2015-09-11 | 2015-09-09 | 2.253 | 13,208,545 | -83,073 | 0.31% | 29,764,799 |
| 2015-09-09 | 2015-09-07 | 2.160 | 13,291,618 | +83,073 | 0.31% | 28,704,000 |
| 2015-09-04 | 2015-09-01 | 2.191 | 13,208,545 | -95,853 | 0.31% | 28,937,999 |
| 2015-09-01 | 2015-08-28 | 2.333 | 13,304,398 | +243,973 | 0.31% | 31,039,394 |
| 2015-08-31 | 2015-08-27 | 2.317 | 13,060,425 | -31,290 | 0.31% | 30,261,500 |
| 2015-08-27 | 2015-08-25 | 2.189 | 13,091,715 | +837,319 | 0.31% | 28,660,400 |
| 2015-08-20 | 2015-08-18 | 2.461 | 12,254,396 | -10,013 | 0.29% | 30,156,281 |
| 2015-08-14 | 2015-08-12 | 2.445 | 12,264,409 | -93,869 | 0.29% | 29,984,941 |
| 2015-08-13 | 2015-08-11 | 2.541 | 12,358,278 | +93,869 | 0.29% | 31,399,319 |
| 2015-08-11 | 2015-08-07 | 2.477 | 12,264,409 | +235,301 | 0.29% | 30,376,901 |
| 2015-08-10 | 2015-08-06 | 2.493 | 12,029,108 | +669,605 | 0.28% | 29,986,320 |
| 2015-08-07 | 2015-08-05 | 2.573 | 11,359,503 | -6,258 | 0.27% | 29,224,719 |
| 2015-08-05 | 2015-08-03 | 2.573 | 11,365,761 | +5,006 | 0.27% | 29,240,820 |
| 2015-07-31 | 2015-07-29 | 2.748 | 11,360,755 | -112,644 | 0.27% | 31,224,881 |
| 2015-07-30 | 2015-07-28 | 2.764 | 11,473,399 | -43,806 | 0.27% | 31,717,821 |
| 2015-07-24 | 2015-07-22 | 2.844 | 11,517,205 | +31,290 | 0.27% | 32,759,121 |
| 2015-07-22 | 2015-07-20 | 2.924 | 11,485,915 | +125,160 | 0.27% | 33,587,821 |
| 2015-07-21 | 2015-07-17 | 2.860 | 11,360,755 | -125,160 | 0.27% | 32,495,661 |
| 2015-07-14 | 2015-07-10 | 2.637 | 11,485,915 | +450,576 | 0.27% | 30,284,101 |
| 2015-07-13 | 2015-07-09 | 2.525 | 11,035,339 | +31,290 | 0.26% | 27,861,719 |
| 2015-07-10 | 2015-07-08 | 2.349 | 11,004,049 | +249,068 | 0.26% | 25,848,479 |
| 2015-07-09 | 2015-07-07 | 2.605 | 10,754,981 | +188,991 | 0.25% | 28,013,179 |
| 2015-07-06 | 2015-07-02 | 3.116 | 10,565,990 | -12,516 | 0.25% | 32,923,800 |
| 2015-06-30 | 2015-06-26 | 3.244 | 10,578,506 | +256,578 | 0.25% | 34,315,120 |
| 2015-06-15 | 2015-06-11 | 3.164 | 10,321,928 | +10,012 | 0.24% | 32,658,118 |
| 2015-06-12 | 2015-06-10 | 3.148 | 10,311,916 | -156,449 | 0.24% | 32,461,661 |
| 2015-06-09 | 2015-06-05 | 3.292 | 10,468,365 | -2,504 | 0.25% | 34,459,679 |
| 2015-06-05 | 2015-06-03 | 3.404 | 10,470,869 | -7,509 | 0.25% | 35,639,161 |
| 2015-06-04 | 2015-06-02 | 3.484 | 10,478,378 | +8,761 | 0.25% | 36,501,919 |
| 2015-06-03 | 2015-06-01 | 3.516 | 10,469,617 | +10,013 | 0.25% | 36,806,000 |
| 2015-06-02 | 2015-05-29 | 3.484 | 10,459,604 | +16,271 | 0.25% | 36,436,519 |
| 2015-05-27 | 2015-05-22 | 3.468 | 10,443,333 | +12,515 | 0.25% | 36,212,958 |
| 2015-05-26 | 2015-05-21 | 3.516 | 10,430,818 | +170,218 | 0.25% | 36,669,602 |
| 2015-05-22 | 2015-05-20 | 3.531 | 10,260,600 | +28,787 | 0.27% | 36,235,159 |
| 2015-05-21 | 2015-05-19 | 3.547 | 10,231,813 | +107,637 | 0.27% | 36,296,998 |
| 2015-05-11 | 2015-05-07 | 3.899 | 10,124,176 | -6,258 | 0.27% | 39,474,320 |
| 2015-05-07 | 2015-05-05 | 4.091 | 10,130,434 | -27,535 | 0.27% | 41,441,280 |
| 2015-05-06 | 2015-05-04 | 4.187 | 10,157,969 | +12,516 | 0.27% | 42,527,839 |
| 2015-04-29 | 2015-04-27 | 3.835 | 10,145,453 | +42,554 | 0.27% | 38,908,799 |
| 2015-04-27 | 2015-04-23 | 3.516 | 10,102,899 | +6,258 | 0.27% | 35,516,801 |
| 2015-04-21 | 2015-04-17 | 3.694 | 10,096,641 | +519,545 | 0.27% | 37,296,431 |
| 2015-04-17 | 2015-04-15 | 3.373 | 9,577,096 | +11,857 | 0.27% | 32,308,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 9,565,239 | +23,715 | 0.27% | 31,299,961 |
| 2015-04-14 | 2015-04-10 | 3.188 | 9,541,524 | +11,857 | 0.27% | 30,417,659 |
| 2015-04-13 | 2015-04-09 | 3.137 | 9,529,667 | +5,929 | 0.27% | 29,897,640 |
| 2015-04-10 | 2015-04-08 | 3.104 | 9,523,738 | -22,529 | 0.27% | 29,557,759 |
| 2015-04-08 | 2015-04-01 | 2.986 | 9,546,267 | -94,858 | 0.27% | 28,500,540 |
| 2015-03-30 | 2015-03-26 | 2.766 | 9,641,125 | +23,714 | 0.27% | 26,669,680 |
| 2015-03-25 | 2015-03-23 | 2.749 | 9,617,411 | +94,858 | 0.27% | 26,441,861 |
| 2015-03-19 | 2015-03-17 | 2.800 | 9,522,553 | -118,572 | 0.27% | 26,662,921 |
| 2015-03-18 | 2015-03-16 | 2.851 | 9,641,125 | +88,929 | 0.27% | 27,482,780 |
| 2015-03-13 | 2015-03-11 | 2.800 | 9,552,196 | -88,929 | 0.27% | 26,745,921 |
| 2015-03-12 | 2015-03-10 | 2.716 | 9,641,125 | -133,987 | 0.27% | 26,181,820 |
| 2015-03-11 | 2015-03-09 | 2.648 | 9,775,112 | -24,900 | 0.27% | 25,886,160 |
| 2015-03-09 | 2015-03-05 | 2.699 | 9,800,012 | -17,786 | 0.27% | 26,448,000 |
| 2015-03-04 | 2015-03-02 | 2.631 | 9,817,798 | -59,286 | 0.27% | 25,833,600 |
| 2015-03-03 | 2015-02-27 | 2.648 | 9,877,084 | -118,573 | 0.28% | 26,156,199 |
| 2015-02-13 | 2015-02-11 | 2.479 | 9,995,657 | +29,643 | 0.28% | 24,784,201 |
| 2015-02-12 | 2015-02-10 | 2.564 | 9,966,014 | +29,644 | 0.28% | 25,551,201 |
| 2015-01-30 | 2015-01-28 | 2.631 | 9,936,370 | +59,286 | 0.28% | 26,145,599 |
| 2015-01-27 | 2015-01-23 | 2.665 | 9,877,084 | +59,286 | 0.28% | 26,322,799 |
| 2015-01-21 | 2015-01-19 | 2.648 | 9,817,798 | +29,643 | 0.27% | 25,999,200 |
| 2015-01-16 | 2015-01-14 | 2.800 | 9,788,155 | +59,286 | 0.27% | 27,406,600 |
| 2015-01-15 | 2015-01-13 | 2.783 | 9,728,869 | -39,129 | 0.27% | 27,076,501 |
| 2015-01-14 | 2015-01-12 | 2.800 | 9,767,998 | -23,714 | 0.27% | 27,350,161 |
| 2015-01-09 | 2015-01-07 | 2.817 | 9,791,712 | -29,643 | 0.27% | 27,581,720 |
| 2015-01-07 | 2015-01-05 | 2.800 | 9,821,355 | -47,429 | 0.27% | 27,499,560 |
| 2015-01-06 | 2015-01-02 | 2.733 | 9,868,784 | -29,643 | 0.28% | 26,966,520 |
| 2015-01-05 | 2014-12-31 | 2.598 | 9,898,427 | +59,286 | 0.28% | 25,711,839 |
| 2014-12-30 | 2014-12-24 | 2.631 | 9,839,141 | +38,536 | 0.28% | 25,889,760 |
| 2014-12-18 | 2014-12-16 | 2.614 | 9,800,605 | +23,715 | 0.27% | 25,623,050 |
| 2014-12-17 | 2014-12-15 | 2.598 | 9,776,890 | +41,500 | 0.27% | 25,396,139 |
| 2014-12-16 | 2014-12-12 | 2.648 | 9,735,390 | +29,643 | 0.27% | 25,780,970 |
| 2014-12-10 | 2014-12-08 | 2.699 | 9,705,747 | -59,286 | 0.27% | 26,193,600 |
| 2014-12-05 | 2014-12-03 | 2.665 | 9,765,033 | -112,644 | 0.27% | 26,024,179 |
| 2014-12-02 | 2014-11-28 | 2.598 | 9,877,677 | -24,900 | 0.28% | 25,657,940 |
| 2014-12-01 | 2014-11-27 | 2.614 | 9,902,577 | -47,429 | 0.28% | 25,889,649 |
| 2014-11-28 | 2014-11-26 | 2.648 | 9,950,006 | -28,458 | 0.28% | 26,349,309 |
| 2014-11-27 | 2014-11-25 | 2.648 | 9,978,464 | +71,144 | 0.28% | 26,424,671 |
| 2014-11-26 | 2014-11-24 | 2.648 | 9,907,320 | +2,964 | 0.28% | 26,236,270 |
| 2014-11-19 | 2014-11-17 | 2.581 | 9,904,356 | -17,786 | 0.28% | 25,560,180 |
| 2014-11-14 | 2014-11-12 | 2.513 | 9,922,142 | +88,930 | 0.28% | 24,936,641 |
| 2014-11-13 | 2014-11-11 | 2.547 | 9,833,212 | -35,572 | 0.28% | 25,044,859 |
| 2014-11-11 | 2014-11-07 | 2.479 | 9,868,784 | +35,572 | 0.28% | 24,469,620 |
| 2014-11-10 | 2014-11-06 | 2.463 | 9,833,212 | +14,228 | 0.28% | 24,215,559 |
| 2014-11-07 | 2014-11-05 | 2.496 | 9,818,984 | -100,786 | 0.27% | 24,511,761 |
| 2014-11-06 | 2014-11-04 | 2.530 | 9,919,770 | -52,172 | 0.28% | 25,097,999 |
| 2014-11-05 | 2014-11-03 | 2.513 | 9,971,942 | -136,358 | 0.28% | 25,061,800 |
| 2014-11-03 | 2014-10-30 | 2.395 | 10,108,300 | -35,572 | 0.28% | 24,210,999 |
| 2014-10-28 | 2014-10-24 | 2.412 | 10,143,872 | +35,572 | 0.28% | 24,467,300 |
| 2014-10-27 | 2014-10-23 | 2.395 | 10,108,300 | +83,000 | 0.28% | 24,210,999 |
| 2014-10-24 | 2014-10-22 | 2.378 | 10,025,300 | +11,857 | 0.28% | 23,843,101 |
| 2014-10-21 | 2014-10-17 | 2.412 | 10,013,443 | +41,501 | 0.28% | 24,152,701 |
| 2014-10-17 | 2014-10-15 | 2.446 | 9,971,942 | +17,786 | 0.28% | 24,389,000 |
| 2014-10-16 | 2014-10-14 | 2.479 | 9,954,156 | +41,500 | 0.28% | 24,681,299 |
| 2014-10-15 | 2014-10-13 | 2.530 | 9,912,656 | +71,144 | 0.28% | 25,080,000 |
| 2014-10-10 | 2014-10-08 | 2.598 | 9,841,512 | +24,900 | 0.28% | 25,563,999 |
| 2014-10-07 | 2014-10-03 | 2.614 | 9,816,612 | -13,043 | 0.27% | 25,664,899 |
| 2014-09-26 | 2014-09-24 | 2.564 | 9,829,655 | +40,314 | 0.28% | 25,201,599 |
| 2014-09-25 | 2014-09-23 | 2.581 | 9,789,341 | +59,287 | 0.27% | 25,263,361 |
| 2014-09-23 | 2014-09-19 | 2.598 | 9,730,054 | +77,072 | 0.27% | 25,274,479 |
| 2014-09-17 | 2014-09-15 | 2.614 | 9,652,982 | -69,365 | 0.27% | 25,237,099 |
| 2014-09-16 | 2014-09-12 | 2.614 | 9,722,347 | -1,186 | 0.27% | 25,418,450 |
| 2014-09-08 | 2014-09-04 | 2.648 | 9,723,533 | -22,529 | 0.27% | 25,749,570 |
| 2014-09-04 | 2014-09-02 | 2.631 | 9,746,062 | -47,429 | 0.27% | 25,644,841 |
| 2014-08-27 | 2014-08-25 | 2.631 | 9,793,491 | +68,180 | 0.27% | 25,769,641 |
| 2014-08-26 | 2014-08-22 | 2.648 | 9,725,311 | -54,544 | 0.27% | 25,754,279 |
| 2014-08-25 | 2014-08-21 | 2.614 | 9,779,855 | -94,858 | 0.27% | 25,568,800 |
| 2014-08-19 | 2014-08-15 | 2.547 | 9,874,713 | +59,286 | 0.28% | 25,150,561 |
| 2014-08-18 | 2014-08-14 | 2.530 | 9,815,427 | +5,929 | 0.27% | 24,834,001 |
| 2014-08-08 | 2014-08-06 | 2.547 | 9,809,498 | +87,744 | 0.27% | 24,984,460 |
| 2014-08-07 | 2014-08-05 | 2.648 | 9,721,754 | -59,287 | 0.27% | 25,744,859 |
| 2014-08-04 | 2014-07-31 | 2.614 | 9,781,041 | +189,716 | 0.27% | 25,571,901 |
| 2014-08-01 | 2014-07-30 | 2.631 | 9,591,325 | -17,785 | 0.27% | 25,237,681 |
| 2014-07-31 | 2014-07-29 | 2.648 | 9,609,110 | -35,572 | 0.27% | 25,446,559 |
| 2014-07-25 | 2014-07-23 | 2.496 | 9,644,682 | +100,786 | 0.27% | 24,076,639 |
| 2014-07-24 | 2014-07-22 | 2.513 | 9,543,896 | -21,343 | 0.27% | 23,986,021 |
| 2014-07-23 | 2014-07-21 | 2.530 | 9,565,239 | -29,643 | 0.27% | 24,201,001 |
| 2014-07-22 | 2014-07-18 | 2.513 | 9,594,882 | -59,286 | 0.27% | 24,114,160 |
| 2014-07-21 | 2014-07-17 | 2.496 | 9,654,168 | -59,286 | 0.27% | 24,100,320 |
| 2014-07-18 | 2014-07-16 | 2.479 | 9,713,454 | -59,286 | 0.27% | 24,084,479 |
| 2014-07-09 | 2014-07-07 | 2.479 | 9,772,740 | -39,129 | 0.27% | 24,231,479 |
| 2014-06-30 | 2014-06-26 | 2.311 | 9,811,869 | -11,858 | 0.27% | 22,673,499 |
| 2014-06-25 | 2014-06-23 | 2.243 | 9,823,727 | +109,680 | 0.27% | 22,038,101 |
| 2014-06-05 | 2014-06-03 | 2.361 | 9,714,047 | -103,158 | 0.27% | 22,939,000 |
| 2014-05-27 | 2014-05-23 | 2.479 | 9,817,205 | +97,822 | 0.27% | 24,341,730 |
| 2014-05-19 | 2014-05-15 | 2.496 | 9,719,383 | +1,630,371 | 0.27% | 24,263,120 |
| 2014-04-25 | 2014-04-23 | 2.530 | 8,089,012 | +59,286 | 0.23% | 20,466,000 |
| 2014-04-23 | 2014-04-17 | 2.564 | 8,029,726 | -118,572 | 0.22% | 20,586,881 |
| 2014-04-14 | 2014-04-10 | 2.496 | 8,148,298 | +11,857 | 0.23% | 20,341,120 |
| 2014-04-04 | 2014-04-02 | 2.822 | 8,136,441 | +299,277 | 0.23% | 22,963,033 |
| 2014-04-03 | 2014-04-01 | 2.752 | 7,837,164 | -56,692 | 0.23% | 21,565,440 |
| 2014-03-27 | 2014-03-25 | 2.681 | 7,893,856 | -56,693 | 0.23% | 21,164,479 |
| 2014-03-26 | 2014-03-24 | 2.716 | 7,950,549 | +56,693 | 0.23% | 21,596,960 |
| 2014-03-20 | 2014-03-18 | 2.752 | 7,893,856 | -56,693 | 0.23% | 21,721,439 |
| 2014-03-14 | 2014-03-12 | 2.716 | 7,950,549 | -11,338 | 0.23% | 21,596,960 |
| 2014-03-12 | 2014-03-10 | 2.752 | 7,961,887 | +11,338 | 0.23% | 21,908,639 |
| 2014-03-11 | 2014-03-07 | 2.822 | 7,950,549 | -68,031 | 0.23% | 22,438,400 |
| 2014-03-10 | 2014-03-06 | 2.787 | 8,018,580 | +11,339 | 0.23% | 22,347,521 |
| 2014-03-07 | 2014-03-05 | 2.734 | 8,007,241 | -45,354 | 0.23% | 21,892,199 |
| 2014-03-05 | 2014-03-03 | 2.681 | 8,052,595 | +5,669 | 0.24% | 21,590,079 |
| 2014-03-04 | 2014-02-28 | 2.752 | 8,046,926 | -113,385 | 0.24% | 22,142,640 |
| 2014-03-03 | 2014-02-27 | 2.734 | 8,160,311 | -195,022 | 0.24% | 22,310,700 |
| 2014-02-27 | 2014-02-25 | 2.752 | 8,355,333 | +11,339 | 0.24% | 22,991,280 |
| 2014-02-26 | 2014-02-24 | 2.840 | 8,343,994 | +56,692 | 0.24% | 23,695,979 |
| 2014-02-21 | 2014-02-19 | 3.016 | 8,287,302 | -140,597 | 0.24% | 24,996,780 |
| 2014-02-20 | 2014-02-18 | 2.999 | 8,427,899 | +45,354 | 0.25% | 25,272,199 |
| 2014-02-17 | 2014-02-13 | 3.069 | 8,382,545 | -56,693 | 0.25% | 25,727,639 |
| 2014-02-14 | 2014-02-12 | 3.052 | 8,439,238 | -90,708 | 0.25% | 25,752,781 |
| 2014-02-10 | 2014-02-06 | 2.893 | 8,529,946 | -56,692 | 0.25% | 24,675,441 |
| 2014-02-06 | 2014-02-04 | 2.752 | 8,586,638 | -56,693 | 0.25% | 23,627,760 |
| 2014-01-29 | 2014-01-27 | 2.787 | 8,643,331 | -11,338 | 0.25% | 24,088,681 |
| 2014-01-28 | 2014-01-24 | 2.910 | 8,654,669 | +68,031 | 0.25% | 25,188,900 |
| 2014-01-23 | 2014-01-21 | 2.946 | 8,586,638 | -41,953 | 0.25% | 25,293,820 |
| 2014-01-22 | 2014-01-20 | 2.910 | 8,628,591 | -136,061 | 0.25% | 25,113,001 |
| 2014-01-21 | 2014-01-17 | 2.893 | 8,764,652 | +43,086 | 0.26% | 25,354,399 |
| 2014-01-13 | 2014-01-09 | 2.840 | 8,721,566 | -28,346 | 0.26% | 24,768,240 |
| 2014-01-10 | 2014-01-08 | 2.822 | 8,749,912 | -28,347 | 0.26% | 24,694,399 |
| 2014-01-09 | 2014-01-07 | 2.805 | 8,778,259 | -99,778 | 0.26% | 24,619,561 |
| 2014-01-06 | 2014-01-02 | 2.893 | 8,878,037 | -56,693 | 0.26% | 25,682,399 |
| 2013-12-30 | 2013-12-24 | 2.840 | 8,934,730 | +71,433 | 0.26% | 25,373,601 |
| 2013-12-27 | 2013-12-20 | 2.858 | 8,863,297 | -85,039 | 0.26% | 25,327,079 |
| 2013-12-23 | 2013-12-19 | 2.663 | 8,948,336 | -7,937 | 0.26% | 23,833,840 |
| 2013-12-20 | 2013-12-18 | 2.663 | 8,956,273 | +577,129 | 0.26% | 23,854,980 |
| 2013-12-19 | 2013-12-17 | 2.663 | 8,379,144 | -28,346 | 0.25% | 22,317,801 |
| 2013-12-18 | 2013-12-16 | 2.663 | 8,407,490 | +198,424 | 0.25% | 22,393,300 |
| 2013-12-17 | 2013-12-13 | 2.716 | 8,209,066 | -56,693 | 0.24% | 22,299,199 |
| 2013-12-16 | 2013-12-12 | 2.699 | 8,265,759 | -113,385 | 0.24% | 22,307,400 |
| 2013-12-12 | 2013-12-10 | 2.822 | 8,379,144 | -85,038 | 0.25% | 23,648,001 |
| 2013-12-04 | 2013-12-02 | 2.769 | 8,464,182 | -5,670 | 0.25% | 23,440,099 |
| 2013-12-03 | 2013-11-29 | 2.822 | 8,469,852 | -4,535 | 0.25% | 23,904,001 |
| 2013-12-02 | 2013-11-28 | 2.805 | 8,474,387 | -97,511 | 0.25% | 23,767,320 |
| 2013-11-28 | 2013-11-26 | 2.716 | 8,571,898 | +54,425 | 0.25% | 23,284,800 |
| 2013-11-27 | 2013-11-25 | 2.752 | 8,517,473 | +111,117 | 0.25% | 23,437,439 |
| 2013-11-26 | 2013-11-22 | 2.822 | 8,406,356 | -29,480 | 0.25% | 23,724,800 |
| 2013-11-22 | 2013-11-20 | 2.875 | 8,435,836 | +34,015 | 0.25% | 24,254,399 |
| 2013-11-20 | 2013-11-18 | 2.858 | 8,401,821 | +49,890 | 0.25% | 24,008,401 |
| 2013-11-15 | 2013-11-13 | 2.858 | 8,351,931 | -37,417 | 0.24% | 23,865,839 |
| 2013-11-14 | 2013-11-12 | 2.805 | 8,389,348 | +11,338 | 0.25% | 23,528,819 |
| 2013-11-07 | 2013-11-05 | 2.946 | 8,378,010 | -113,385 | 0.25% | 24,679,260 |
| 2013-11-06 | 2013-11-04 | 2.787 | 8,491,395 | -29,480 | 0.25% | 23,665,241 |
| 2013-11-04 | 2013-10-31 | 2.663 | 8,520,875 | +17,008 | 0.25% | 22,695,300 |
| 2013-11-01 | 2013-10-30 | 2.663 | 8,503,867 | +72,566 | 0.25% | 22,650,000 |
| 2013-10-31 | 2013-10-29 | 2.663 | 8,431,301 | +1,215,486 | 0.25% | 22,456,720 |
| 2013-10-30 | 2013-10-28 | 2.681 | 7,215,815 | +5,670 | 0.21% | 19,346,561 |
| 2013-10-29 | 2013-10-25 | 2.681 | 7,210,145 | +298,202 | 0.21% | 19,331,359 |
| 2013-10-28 | 2013-10-24 | 2.646 | 6,911,943 | +2,713,300 | 0.20% | 18,287,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 4,198,643 | +34,016 | 0.12% | 10,812,761 |
| 2013-10-24 | 2013-10-22 | 2.663 | 4,164,627 | +26,078 | 0.12% | 11,092,459 |
| 2013-10-23 | 2013-10-21 | 2.716 | 4,138,549 | -44,220 | 0.12% | 11,242,001 |
| 2013-10-22 | 2013-10-18 | 2.699 | 4,182,769 | +30,614 | 0.13% | 11,288,341 |
| 2013-10-21 | 2013-10-17 | 2.681 | 4,152,155 | -26,078 | 0.13% | 11,132,480 |
| 2013-10-18 | 2013-10-16 | 2.575 | 4,178,233 | -73,701 | 0.13% | 10,760,199 |
| 2013-10-17 | 2013-10-15 | 2.611 | 4,251,934 | -87,306 | 0.13% | 11,100,001 |
| 2013-10-16 | 2013-10-11 | 2.558 | 4,339,240 | -65,763 | 0.13% | 11,098,300 |
| 2013-10-15 | 2013-10-10 | 2.575 | 4,405,003 | -73,700 | 0.13% | 11,344,200 |
| 2013-10-11 | 2013-10-09 | 2.540 | 4,478,703 | -17,008 | 0.14% | 11,375,999 |
| 2013-10-08 | 2013-10-04 | 2.434 | 4,495,711 | +87,306 | 0.14% | 10,943,400 |
| 2013-09-27 | 2013-09-25 | 2.381 | 4,408,405 | -133,794 | 0.13% | 10,497,601 |
| 2013-09-23 | 2013-09-18 | 2.399 | 4,542,199 | +79,370 | 0.14% | 10,896,320 |
| 2013-09-19 | 2013-09-17 | 2.417 | 4,462,829 | -31,748 | 0.14% | 10,784,639 |
| 2013-09-18 | 2013-09-16 | 2.399 | 4,494,577 | +54,425 | 0.14% | 10,782,079 |
| 2013-09-11 | 2013-09-09 | 2.469 | 4,440,152 | +28,346 | 0.14% | 10,964,799 |
| 2013-08-30 | 2013-08-28 | 2.469 | 4,411,806 | +39,684 | 0.13% | 10,894,799 |
| 2013-08-28 | 2013-08-26 | 2.540 | 4,372,122 | +45,354 | 0.13% | 11,105,281 |
| 2013-08-27 | 2013-08-23 | 2.522 | 4,326,768 | +136,062 | 0.13% | 10,913,761 |
| 2013-08-26 | 2013-08-22 | 2.575 | 4,190,706 | -53,291 | 0.13% | 10,792,321 |
| 2013-08-23 | 2013-08-21 | 2.522 | 4,243,997 | +24,945 | 0.13% | 10,704,981 |
| 2013-08-22 | 2013-08-20 | 2.522 | 4,219,052 | +68,031 | 0.13% | 10,642,060 |
| 2013-08-20 | 2013-08-16 | 2.611 | 4,151,021 | +78,236 | 0.13% | 10,836,560 |
| 2013-08-19 | 2013-08-15 | 2.646 | 4,072,785 | +4,535 | 0.12% | 10,775,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 4,068,250 | -357,162 | 0.12% | 10,907,520 |
| 2013-08-15 | 2013-08-12 | 2.522 | 4,425,412 | -22,677 | 0.14% | 11,162,579 |
| 2013-08-12 | 2013-08-08 | 2.434 | 4,448,089 | +73,700 | 0.14% | 10,827,479 |
| 2013-08-08 | 2013-08-06 | 2.505 | 4,374,389 | -5,670 | 0.13% | 10,956,719 |
| 2013-08-07 | 2013-08-05 | 2.558 | 4,380,059 | -34,015 | 0.13% | 11,202,701 |
| 2013-08-06 | 2013-08-02 | 2.487 | 4,414,074 | -28,346 | 0.13% | 10,978,260 |
| 2013-07-31 | 2013-07-29 | 2.364 | 4,442,420 | -28,346 | 0.14% | 10,500,240 |
| 2013-07-29 | 2013-07-25 | 2.417 | 4,470,766 | +142,865 | 0.14% | 10,803,819 |
| 2013-07-24 | 2013-07-22 | 2.346 | 4,327,901 | -28,347 | 0.13% | 10,153,219 |
| 2013-07-22 | 2013-07-18 | 2.364 | 4,356,248 | +95,244 | 0.13% | 10,296,561 |
| 2013-07-19 | 2013-07-17 | 2.346 | 4,261,004 | -18,142 | 0.13% | 9,996,279 |
| 2013-07-17 | 2013-07-15 | 2.328 | 4,279,146 | +11,339 | 0.13% | 9,963,360 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,267,807 | -113,385 | 0.13% | 10,087,519 |
| 2013-07-15 | 2013-07-11 | 2.364 | 4,381,192 | -56,693 | 0.13% | 10,355,519 |
| 2013-07-12 | 2013-07-10 | 2.258 | 4,437,885 | -56,692 | 0.14% | 10,019,840 |
| 2013-07-11 | 2013-07-09 | 2.134 | 4,494,577 | +90,708 | 0.14% | 9,592,879 |
| 2013-07-08 | 2013-07-04 | 2.134 | 4,403,869 | +56,692 | 0.13% | 9,399,279 |
| 2013-07-03 | 2013-06-28 | 2.205 | 4,347,177 | -56,692 | 0.13% | 9,585,000 |
| 2013-06-28 | 2013-06-26 | 2.117 | 4,403,869 | +56,692 | 0.13% | 9,321,599 |
| 2013-06-27 | 2013-06-25 | 2.117 | 4,347,177 | +142,865 | 0.13% | 9,201,600 |
| 2013-06-26 | 2013-06-24 | 2.293 | 4,204,312 | +56,693 | 0.13% | 9,640,800 |
| 2013-06-20 | 2013-06-18 | 2.399 | 4,147,619 | +136,061 | 0.13% | 9,949,759 |
| 2013-06-19 | 2013-06-17 | 2.417 | 4,011,558 | -45,354 | 0.12% | 9,694,121 |
| 2013-06-18 | 2013-06-14 | 2.417 | 4,056,912 | -56,692 | 0.12% | 9,803,721 |
| 2013-06-17 | 2013-06-13 | 2.328 | 4,113,604 | +22,677 | 0.13% | 9,577,920 |
| 2013-06-10 | 2013-06-06 | 2.399 | 4,090,927 | +12,472 | 0.13% | 9,813,760 |
| 2013-06-07 | 2013-06-05 | 2.452 | 4,078,455 | -37,417 | 0.12% | 9,999,661 |
| 2013-06-06 | 2013-06-04 | 2.469 | 4,115,872 | -5,669 | 0.13% | 10,164,001 |
| 2013-06-05 | 2013-06-03 | 2.469 | 4,121,541 | +43,086 | 0.13% | 10,178,000 |
| 2013-06-04 | 2013-05-31 | 2.505 | 4,078,455 | -28,346 | 0.12% | 10,215,481 |
| 2013-05-29 | 2013-05-27 | 2.452 | 4,106,801 | +56,693 | 0.13% | 10,069,160 |
| 2013-05-28 | 2013-05-24 | 2.469 | 4,050,108 | +96,377 | 0.12% | 10,001,599 |
| 2013-05-27 | 2013-05-23 | 2.505 | 3,953,731 | +85,038 | 0.12% | 9,903,079 |
| 2013-05-21 | 2013-05-16 | 2.611 | 3,868,693 | +68,031 | 0.12% | 10,099,521 |
| 2013-05-16 | 2013-05-14 | 2.575 | 3,800,662 | +45,354 | 0.12% | 9,787,841 |
| 2013-05-10 | 2013-05-08 | 2.663 | 3,755,308 | -19,275 | 0.11% | 10,002,241 |
| 2013-05-09 | 2013-05-07 | 2.646 | 3,774,583 | -27,213 | 0.12% | 9,987,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 3,801,796 | -102,046 | 0.12% | 10,260,181 |
| 2013-05-07 | 2013-05-03 | 2.593 | 3,903,842 | -113,385 | 0.12% | 10,122,420 |
| 2013-04-29 | 2013-04-25 | 2.434 | 4,017,227 | +136,062 | 0.12% | 9,778,680 |
| 2013-04-25 | 2013-04-23 | 2.399 | 3,881,165 | +28,346 | 0.12% | 9,310,560 |
| 2013-04-22 | 2013-04-18 | 2.452 | 3,852,819 | +175,747 | 0.12% | 9,446,441 |
| 2013-04-19 | 2013-04-17 | 2.487 | 3,677,072 | -113,385 | 0.11% | 9,145,260 |
| 2013-04-15 | 2013-04-11 | 2.399 | 3,790,457 | -340,155 | 0.12% | 9,092,960 |
| 2013-04-12 | 2013-04-10 | 2.381 | 4,130,612 | -17,007 | 0.13% | 9,836,101 |
| 2013-04-11 | 2013-04-09 | 2.223 | 4,147,619 | +869,662 | 0.13% | 9,218,159 |
| 2013-04-05 | 2013-04-02 | 2.436 | 3,277,957 | +17,007 | 0.10% | 7,986,276 |
| 2013-04-03 | 2013-03-28 | 2.455 | 3,260,950 | +97,342 | 0.10% | 8,004,130 |
| 2013-04-02 | 2013-03-27 | 2.509 | 3,163,608 | +66,000 | 0.10% | 7,937,760 |
| 2013-03-28 | 2013-03-26 | 2.491 | 3,097,608 | +44,000 | 0.10% | 7,715,841 |
| 2013-03-27 | 2013-03-25 | 2.491 | 3,053,608 | +92,401 | 0.10% | 7,606,241 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,961,207 | +55,000 | 0.09% | 7,429,919 |
| 2013-03-25 | 2013-03-21 | 2.582 | 2,906,207 | +55,000 | 0.09% | 7,503,280 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,851,207 | -110,000 | 0.09% | 7,413,120 |
| 2013-03-20 | 2013-03-18 | 2.527 | 2,961,207 | +34,100 | 0.09% | 7,483,759 |
| 2013-03-19 | 2013-03-15 | 2.582 | 2,927,107 | +16,500 | 0.09% | 7,557,239 |
| 2013-03-15 | 2013-03-13 | 2.600 | 2,910,607 | +134,200 | 0.09% | 7,567,560 |
| 2013-03-14 | 2013-03-12 | 2.709 | 2,776,407 | +55,000 | 0.09% | 7,521,520 |
| 2013-03-13 | 2013-03-11 | 2.764 | 2,721,407 | +2,200 | 0.09% | 7,520,961 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,719,207 | +11,000 | 0.09% | 7,663,201 |
| 2013-03-11 | 2013-03-07 | 2.836 | 2,708,207 | +110,001 | 0.09% | 7,681,441 |
| 2013-03-08 | 2013-03-06 | 2.909 | 2,598,206 | -20,900 | 0.08% | 7,558,399 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,619,106 | +100,100 | 0.08% | 7,333,479 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,519,006 | -59,400 | 0.08% | 7,556,999 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,578,406 | -110,001 | 0.08% | 7,735,199 |
| 2013-03-01 | 2013-02-27 | 2.909 | 2,688,407 | +71,501 | 0.08% | 7,820,801 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,616,906 | +15,400 | 0.08% | 7,850,699 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,601,506 | +3,300 | 0.08% | 7,946,399 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,598,206 | -88,001 | 0.08% | 7,841,839 |
| 2013-02-20 | 2013-02-18 | 3.255 | 2,686,207 | +273,901 | 0.08% | 8,742,361 |
| 2013-02-19 | 2013-02-15 | 3.327 | 2,412,306 | -16,500 | 0.08% | 8,026,380 |
| 2013-02-18 | 2013-02-14 | 3.218 | 2,428,806 | -27,500 | 0.08% | 7,816,320 |
| 2013-02-15 | 2013-02-08 | 3.164 | 2,456,306 | -60,500 | 0.08% | 7,770,840 |
| 2013-02-14 | 2013-02-07 | 3.200 | 2,516,806 | +50,600 | 0.08% | 8,053,759 |
| 2013-02-08 | 2013-02-06 | 3.273 | 2,466,206 | +1,337,603 | 0.08% | 8,071,200 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,128,603 | -22,000 | 0.04% | 3,529,441 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,150,603 | +16,500 | 0.04% | 3,556,400 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,134,103 | -66,000 | 0.04% | 3,690,981 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,200,103 | +5,500 | 0.04% | 3,753,040 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,194,603 | +5,500 | 0.04% | 3,692,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,189,103 | +16,500 | 0.04% | 3,805,120 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,172,603 | +5,500 | 0.04% | 3,858,920 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,167,103 | +49,500 | 0.04% | 3,946,920 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,117,603 | -33,000 | 0.04% | 3,799,841 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,150,603 | +55,000 | 0.04% | 3,765,601 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,095,603 | -71,500 | 0.03% | 3,705,121 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,167,103 | +30,800 | 0.04% | 3,819,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,136,303 | -33,000 | 0.04% | 3,346,921 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,169,303 | +49,500 | 0.04% | 3,401,600 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,119,803 | -60,500 | 0.04% | 3,176,161 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,180,303 | -143,000 | 0.04% | 3,455,060 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,323,303 | -93,500 | 0.04% | 3,777,419 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,416,803 | +16,500 | 0.04% | 3,812,479 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,400,303 | -165,001 | 0.04% | 3,768,079 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,565,304 | +99,000 | 0.05% | 3,984,400 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,466,304 | +17,600 | 0.05% | 3,625,761 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,448,704 | +41,801 | 0.05% | 3,634,921 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,406,903 | +51,700 | 0.04% | 3,530,039 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,355,203 | -5,500 | 0.04% | 3,424,959 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,360,703 | +165,000 | 0.04% | 3,414,119 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,195,703 | -27,500 | 0.04% | 3,087,080 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,223,203 | +291,501 | 0.04% | 2,980,160 |
| 2012-12-12 | 2012-12-10 | 2.400 | 931,702 | -313,501 | 0.03% | 2,236,079 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,245,203 | -5,500 | 0.04% | 3,011,120 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,250,703 | +11,000 | 0.04% | 3,047,160 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,239,703 | -55,000 | 0.04% | 3,065,440 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,294,703 | -165,001 | 0.04% | 3,154,360 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,459,704 | +27,500 | 0.05% | 3,582,901 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,432,204 | -149,600 | 0.05% | 3,411,241 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,581,804 | +412,501 | 0.05% | 3,652,520 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,169,303 | -33,000 | 0.04% | 2,806,320 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,202,303 | 0.04% | 2,863,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy