History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 180,000 | +0 | 0.00% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.231 | 180,000 | +0 | 0.00% | 41,580 |
| 2025-10-10 | 2025-10-08 | 0.231 | 180,000 | +0 | 0.00% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.233 | 180,000 | +0 | 0.00% | 41,940 |
| 2025-10-08 | 2025-10-03 | 0.231 | 180,000 | +0 | 0.00% | 41,580 |
| 2025-10-06 | 2025-10-02 | 0.235 | 180,000 | +0 | 0.00% | 42,300 |
| 2025-10-03 | 2025-09-30 | 0.244 | 180,000 | +0 | 0.00% | 43,920 |
| 2025-10-02 | 2025-09-29 | 0.237 | 180,000 | +0 | 0.00% | 42,660 |
| 2025-09-30 | 2025-09-26 | 0.230 | 180,000 | +0 | 0.00% | 41,400 |
| 2025-09-29 | 2025-09-25 | 0.232 | 180,000 | +0 | 0.00% | 41,760 |
| 2025-09-26 | 2025-09-24 | 0.233 | 180,000 | +0 | 0.00% | 41,940 |
| 2025-09-25 | 2025-09-23 | 0.230 | 180,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 0.240 | 180,000 | +0 | 0.00% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.247 | 180,000 | +0 | 0.00% | 44,460 |
| 2025-09-22 | 2025-09-18 | 0.245 | 180,000 | +0 | 0.00% | 44,100 |
| 2025-09-19 | 2025-09-17 | 0.265 | 180,000 | +0 | 0.00% | 47,700 |
| 2025-09-18 | 2025-09-16 | 0.249 | 180,000 | +0 | 0.00% | 44,820 |
| 2025-09-17 | 2025-09-15 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.241 | 180,000 | +0 | 0.00% | 43,380 |
| 2025-09-12 | 2025-09-10 | 0.247 | 180,000 | +0 | 0.00% | 44,460 |
| 2025-09-11 | 2025-09-09 | 0.245 | 180,000 | +0 | 0.00% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.231 | 180,000 | +0 | 0.00% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.222 | 180,000 | +0 | 0.00% | 39,960 |
| 2025-09-08 | 2025-09-04 | 0.217 | 180,000 | +0 | 0.00% | 39,060 |
| 2025-09-05 | 2025-09-03 | 0.218 | 180,000 | +0 | 0.00% | 39,240 |
| 2025-09-04 | 2025-09-02 | 0.221 | 180,000 | +0 | 0.00% | 39,780 |
| 2025-09-03 | 2025-09-01 | 0.221 | 180,000 | +0 | 0.00% | 39,780 |
| 2025-09-02 | 2025-08-29 | 0.224 | 180,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.232 | 180,000 | +0 | 0.00% | 41,760 |
| 2025-08-29 | 2025-08-27 | 0.233 | 180,000 | +0 | 0.00% | 41,940 |
| 2025-08-28 | 2025-08-26 | 0.243 | 180,000 | +0 | 0.00% | 43,740 |
| 2025-08-27 | 2025-08-25 | 0.237 | 180,000 | +0 | 0.00% | 42,660 |
| 2025-08-26 | 2025-08-22 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 180,000 | +0 | 0.00% | 43,920 |
| 2025-08-21 | 2025-08-19 | 0.244 | 180,000 | +0 | 0.00% | 43,920 |
| 2025-08-20 | 2025-08-18 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.242 | 180,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 0.245 | 180,000 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-11 | 2025-08-07 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-08 | 2025-08-06 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-07 | 2025-08-05 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 180,000 | +0 | 0.00% | 47,700 |
| 2025-08-01 | 2025-07-30 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2025-07-30 | 2025-07-28 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-07-29 | 2025-07-25 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2025-07-28 | 2025-07-24 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-07-23 | 2025-07-21 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2025-07-22 | 2025-07-18 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2025-07-14 | 2025-07-10 | 0.300 | 180,000 | -36,000 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 216,000 | -80,000 | 0.00% | 55,080 |
| 2025-04-29 | 2025-04-25 | 0.243 | 296,000 | +40,000 | 0.00% | 71,928 |
| 2025-04-11 | 2025-04-09 | 0.229 | 256,000 | -80,000 | 0.00% | 58,624 |
| 2025-04-09 | 2025-04-07 | 0.202 | 336,000 | +80,000 | 0.00% | 67,872 |
| 2025-03-28 | 2025-03-26 | 0.255 | 256,000 | +40,000 | 0.00% | 65,280 |
| 2025-01-03 | 2024-12-31 | 0.285 | 216,000 | +40,000 | 0.00% | 61,560 |
| 2024-12-27 | 2024-12-20 | 0.300 | 176,000 | +50,000 | 0.00% | 52,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 126,000 | -4,000 | 0.00% | 45,990 |
| 2024-11-11 | 2024-11-07 | 0.455 | 130,000 | -50,000 | 0.00% | 59,150 |
| 2024-10-17 | 2024-10-15 | 0.380 | 180,000 | +50,000 | 0.00% | 68,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 130,000 | -50,000 | 0.00% | 114,400 |
| 2024-05-17 | 2024-05-14 | 0.380 | 180,000 | -100,000 | 0.00% | 68,400 |
| 2024-05-07 | 2024-05-03 | 0.370 | 280,000 | +100,000 | 0.00% | 103,600 |
| 2024-05-03 | 2024-04-30 | 0.360 | 180,000 | -500,000 | 0.00% | 64,800 |
| 2024-05-02 | 2024-04-29 | 0.355 | 680,000 | +500,000 | 0.01% | 241,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 180,000 | -100,000 | 0.00% | 63,000 |
| 2024-02-28 | 2024-02-26 | 0.320 | 280,000 | +100,000 | 0.00% | 89,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 180,000 | -30,000 | 0.00% | 52,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 210,000 | +30,000 | 0.00% | 52,500 |
| 2023-12-07 | 2023-12-05 | 0.275 | 180,000 | +20,000 | 0.00% | 49,500 |
| 2023-11-30 | 2023-11-28 | 0.340 | 160,000 | -100,000 | 0.00% | 54,400 |
| 2023-11-29 | 2023-11-27 | 0.350 | 260,000 | +50,000 | 0.00% | 91,000 |
| 2023-11-28 | 2023-11-24 | 0.395 | 210,000 | +50,000 | 0.00% | 82,950 |
| 2023-11-27 | 2023-11-23 | 0.400 | 160,000 | -40,000 | 0.00% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.193 | 200,000 | -10,000 | 0.00% | 38,600 |
| 2023-10-04 | 2023-09-29 | 0.305 | 210,000 | -50,000 | 0.00% | 64,050 |
| 2023-09-29 | 2023-09-27 | 0.315 | 260,000 | -10,000 | 0.00% | 81,900 |
| 2023-03-31 | 2023-03-29 | 0.710 | 270,000 | +20,000 | 0.00% | 191,700 |
| 2023-03-24 | 2023-03-22 | 0.790 | 250,000 | +30,000 | 0.00% | 197,500 |
| 2023-03-23 | 2023-03-21 | 0.770 | 220,000 | -100,000 | 0.00% | 169,400 |
| 2023-03-22 | 2023-03-20 | 0.750 | 320,000 | +100,000 | 0.00% | 240,000 |
| 2023-03-09 | 2023-03-07 | 0.840 | 220,000 | -100,000 | 0.00% | 184,800 |
| 2023-03-08 | 2023-03-06 | 0.920 | 320,000 | +100,000 | 0.00% | 294,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 220,000 | -200,000 | 0.00% | 184,800 |
| 2023-02-22 | 2023-02-20 | 1.070 | 420,000 | +42,000 | 0.00% | 449,400 |
| 2023-02-08 | 2023-02-06 | 1.060 | 378,000 | +10,000 | 0.00% | 400,680 |
| 2023-02-07 | 2023-02-03 | 1.120 | 368,000 | -20,000 | 0.00% | 412,160 |
| 2023-02-03 | 2023-02-01 | 1.190 | 388,000 | -100,000 | 0.00% | 461,720 |
| 2023-02-02 | 2023-01-31 | 1.160 | 488,000 | +100,000 | 0.00% | 566,080 |
| 2023-02-01 | 2023-01-30 | 1.170 | 388,000 | +30,000 | 0.00% | 453,960 |
| 2023-01-31 | 2023-01-27 | 1.280 | 358,000 | -70,000 | 0.00% | 458,240 |
| 2023-01-30 | 2023-01-26 | 1.260 | 428,000 | +88,000 | 0.00% | 539,280 |
| 2023-01-27 | 2023-01-20 | 1.170 | 340,000 | -20,000 | 0.00% | 397,800 |
| 2023-01-13 | 2023-01-11 | 1.190 | 360,000 | +10,000 | 0.00% | 428,400 |
| 2023-01-12 | 2023-01-10 | 1.240 | 350,000 | -50,000 | 0.00% | 434,000 |
| 2023-01-11 | 2023-01-09 | 1.270 | 400,000 | -80,000 | 0.00% | 508,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 480,000 | +210,000 | 0.00% | 624,000 |
| 2023-01-06 | 2023-01-04 | 1.290 | 270,000 | -134,000 | 0.00% | 348,300 |
| 2023-01-05 | 2023-01-03 | 1.140 | 404,000 | +134,000 | 0.00% | 460,560 |
| 2023-01-04 | 2022-12-30 | 1.100 | 270,000 | -130,000 | 0.00% | 297,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 400,000 | -300,000 | 0.00% | 428,000 |
| 2022-12-30 | 2022-12-28 | 1.050 | 700,000 | +230,000 | 0.01% | 735,000 |
| 2022-12-23 | 2022-12-21 | 1.100 | 470,000 | -50,000 | 0.00% | 517,000 |
| 2022-12-22 | 2022-12-20 | 1.110 | 520,000 | -110,000 | 0.01% | 577,200 |
| 2022-12-21 | 2022-12-19 | 1.330 | 630,000 | -50,000 | 0.01% | 837,900 |
| 2022-12-20 | 2022-12-16 | 1.380 | 680,000 | +120,000 | 0.01% | 938,400 |
| 2022-12-15 | 2022-12-13 | 1.430 | 560,000 | -160,000 | 0.01% | 800,800 |
| 2022-12-14 | 2022-12-12 | 1.520 | 720,000 | +200,000 | 0.01% | 1,094,400 |
| 2022-12-13 | 2022-12-09 | 1.640 | 520,000 | -120,000 | 0.01% | 852,800 |
| 2022-12-12 | 2022-12-08 | 1.440 | 640,000 | +60,000 | 0.01% | 921,600 |
| 2022-12-09 | 2022-12-07 | 1.310 | 580,000 | -230,000 | 0.01% | 759,800 |
| 2022-12-08 | 2022-12-06 | 1.520 | 810,000 | +590,000 | 0.01% | 1,231,200 |
| 2022-12-07 | 2022-12-05 | 1.350 | 220,000 | +110,000 | 0.00% | 297,000 |
| 2022-12-06 | 2022-12-02 | 1.090 | 110,000 | -20,000 | 0.00% | 119,900 |
| 2022-12-05 | 2022-12-01 | 1.120 | 130,000 | +100,000 | 0.00% | 145,600 |
| 2022-12-02 | 2022-11-30 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 1.250 | 10,000 | -70,000 | 0.00% | 12,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 80,000 | -30,000 | 0.00% | 98,400 |
| 2022-11-29 | 2022-11-25 | 1.360 | 110,000 | +30,000 | 0.00% | 149,600 |
| 2022-11-28 | 2022-11-24 | 1.290 | 80,000 | -30,000 | 0.00% | 103,200 |
| 2022-11-25 | 2022-11-23 | 1.090 | 110,000 | +100,000 | 0.00% | 119,900 |
| 2022-11-24 | 2022-11-22 | 1.040 | 10,000 | -70,000 | 0.00% | 10,400 |
| 2022-11-23 | 2022-11-21 | 1.160 | 80,000 | -30,000 | 0.00% | 92,800 |
| 2022-11-22 | 2022-11-18 | 1.200 | 110,000 | +100,000 | 0.00% | 132,000 |
| 2022-11-17 | 2022-11-15 | 1.440 | 10,000 | -20,000 | 0.00% | 14,400 |
| 2022-11-16 | 2022-11-14 | 1.360 | 30,000 | +12,000 | 0.00% | 40,800 |
| 2022-11-14 | 2022-11-10 | 0.720 | 18,000 | -16,000 | 0.00% | 12,960 |
| 2022-11-11 | 2022-11-09 | 0.720 | 34,000 | +34,000 | 0.00% | 24,480 |
| 2022-11-10 | 2022-11-08 | 0.560 | 0 | -40,000 | ||
| 2022-11-09 | 2022-11-07 | 0.550 | 40,000 | +30,000 | 0.00% | 22,000 |
| 2022-11-04 | 2022-11-02 | 0.425 | 10,000 | -10,000 | 0.00% | 4,250 |
| 2022-10-26 | 2022-10-24 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2022-10-06 | 2022-10-03 | 0.860 | 0 | -58,000 | ||
| 2022-10-05 | 2022-09-30 | 0.800 | 58,000 | +58,000 | 0.00% | 46,400 |
| 2022-09-30 | 2022-09-28 | 0.860 | 0 | -30,000 | ||
| 2022-09-29 | 2022-09-27 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2022-09-20 | 2022-09-16 | 1.830 | 0 | -50,000 | ||
| 2022-09-19 | 2022-09-15 | 1.980 | 50,000 | +50,000 | 0.00% | 99,000 |
| 2022-08-26 | 2022-08-24 | 2.600 | 0 | -10,000 | ||
| 2022-08-25 | 2022-08-23 | 2.600 | 10,000 | +10,000 | 0.00% | 26,000 |
| 2022-08-19 | 2022-08-17 | 2.200 | 0 | -20,000 | ||
| 2022-08-18 | 2022-08-16 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 2.070 | 0 | -8,000 | ||
| 2022-08-09 | 2022-08-05 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2022-07-05 | 2022-06-30 | 3.940 | 0 | -50,000 | ||
| 2022-07-04 | 2022-06-29 | 3.940 | 50,000 | +50,000 | 0.00% | 197,000 |
| 2022-06-30 | 2022-06-28 | 3.780 | 0 | -20,000 | ||
| 2022-06-29 | 2022-06-27 | 3.790 | 20,000 | -20,000 | 0.00% | 75,800 |
| 2022-06-28 | 2022-06-24 | 3.680 | 40,000 | +10,000 | 0.00% | 147,200 |
| 2022-06-27 | 2022-06-23 | 3.640 | 30,000 | +30,000 | 0.00% | 109,200 |
| 2022-06-24 | 2022-06-22 | 3.470 | 0 | -20,000 | ||
| 2022-06-23 | 2022-06-21 | 3.570 | 20,000 | -10,000 | 0.00% | 71,400 |
| 2022-06-22 | 2022-06-20 | 3.470 | 30,000 | +30,000 | 0.00% | 104,100 |
| 2022-06-10 | 2022-06-08 | 3.834 | 0 | -9,416 | ||
| 2022-05-30 | 2022-05-26 | 3.653 | 9,416 | +9,416 | 0.00% | 34,401 |
| 2022-05-24 | 2022-05-20 | 3.770 | 0 | -47,078 | ||
| 2022-05-23 | 2022-05-19 | 3.802 | 47,078 | +18,831 | 0.00% | 178,999 |
| 2022-05-20 | 2022-05-18 | 3.770 | 28,247 | -9,416 | 0.00% | 106,500 |
| 2022-05-19 | 2022-05-17 | 3.643 | 37,663 | +28,247 | 0.00% | 137,201 |
| 2022-05-12 | 2022-05-10 | 3.462 | 9,416 | +9,416 | 0.00% | 32,601 |
| 2022-05-06 | 2022-05-04 | 4.068 | 0 | -18,831 | ||
| 2022-05-05 | 2022-05-03 | 4.238 | 18,831 | +18,831 | 0.00% | 79,799 |
| 2022-04-13 | 2022-04-11 | 4.928 | 0 | -18,831 | ||
| 2022-04-12 | 2022-04-08 | 5.172 | 18,831 | +18,831 | 0.00% | 97,398 |
| 2022-03-28 | 2022-03-24 | 4.386 | 0 | -9,416 | ||
| 2022-03-25 | 2022-03-23 | 4.811 | 9,416 | -9,415 | 0.00% | 45,302 |
| 2022-03-24 | 2022-03-22 | 4.641 | 18,831 | +18,831 | 0.00% | 87,399 |
| 2022-03-22 | 2022-03-18 | 4.747 | 0 | -9,416 | ||
| 2022-03-21 | 2022-03-17 | 4.716 | 9,416 | +9,416 | 0.00% | 44,402 |
| 2021-03-30 | 2021-03-26 | 8.216 | 0 | -34,906 | ||
| 2021-03-18 | 2021-03-16 | 8.434 | 34,906 | +31,415 | 0.00% | 294,397 |
| 2021-03-04 | 2021-03-02 | 8.594 | 3,491 | -1,745 | 0.00% | 30,003 |
| 2021-03-01 | 2021-02-25 | 8.354 | 5,236 | -34,906 | 0.00% | 43,740 |
| 2021-01-26 | 2021-01-22 | 8.170 | 40,142 | +3,490 | 0.00% | 327,977 |
| 2021-01-25 | 2021-01-21 | 8.125 | 36,652 | +1,746 | 0.00% | 297,782 |
| 2020-12-07 | 2020-12-03 | 7.494 | 34,906 | -8,727 | 0.00% | 261,597 |
| 2020-09-30 | 2020-09-28 | 6.848 | 43,633 | +847 | 0.00% | 298,797 |
| 2020-09-07 | 2020-09-03 | 7.502 | 42,786 | +8,557 | 0.00% | 320,996 |
| 2020-08-13 | 2020-08-11 | 8.110 | 34,229 | -17,115 | 0.00% | 277,598 |
| 2020-08-10 | 2020-08-06 | 7.946 | 51,344 | +17,115 | 0.00% | 408,002 |
| 2020-07-30 | 2020-07-28 | 7.666 | 34,229 | +17,114 | 0.00% | 262,399 |
| 2020-07-16 | 2020-07-14 | 7.853 | 17,115 | -3,423 | 0.00% | 134,403 |
| 2020-07-14 | 2020-07-10 | 7.841 | 20,538 | +11,981 | 0.00% | 161,044 |
| 2020-07-07 | 2020-07-03 | 8.274 | 8,557 | -17,115 | 0.00% | 70,798 |
| 2020-07-02 | 2020-06-29 | 7.199 | 25,672 | +8,557 | 0.00% | 184,801 |
| 2020-06-16 | 2020-06-12 | 8.067 | 17,115 | +752 | 0.00% | 138,062 |
| 2020-04-29 | 2020-04-27 | 6.967 | 16,363 | -8,182 | 0.00% | 113,997 |
| 2020-03-20 | 2020-03-18 | 5.476 | 24,545 | +8,182 | 0.00% | 134,399 |
| 2019-12-30 | 2019-12-24 | 7.859 | 16,363 | +16,363 | 0.00% | 128,596 |
| 2019-08-26 | 2019-08-22 | 5.783 | 0 | -8,006 | ||
| 2019-08-21 | 2019-08-19 | 5.970 | 8,006 | -8,006 | 0.00% | 47,799 |
| 2019-08-08 | 2019-08-06 | 5.496 | 16,012 | +8,006 | 0.00% | 87,998 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-04-17 | 2019-04-15 | 7.834 | 7,608 | -15,215 | 0.00% | 59,603 |
| 2019-03-27 | 2019-03-25 | 7.519 | 22,823 | +7,608 | 0.00% | 171,602 |
| 2019-03-26 | 2019-03-22 | 7.493 | 15,215 | +15,215 | 0.00% | 113,999 |
| 2019-02-08 | 2019-01-31 | 6.770 | 0 | -7,608 | ||
| 2018-10-02 | 2018-09-27 | 4.929 | 7,608 | +7,608 | 0.00% | 37,502 |
| 2017-11-27 | 2017-11-23 | 5.813 | 0 | -14,520 | ||
| 2017-11-10 | 2017-11-08 | 5.606 | 14,520 | +14,520 | 0.00% | 81,398 |
| 2017-09-15 | 2017-09-13 | 6.328 | 0 | -7,191 | ||
| 2017-09-14 | 2017-09-12 | 6.411 | 7,191 | +7,191 | 0.00% | 46,102 |
| 2017-09-11 | 2017-09-07 | 6.647 | 0 | -28,763 | ||
| 2017-08-15 | 2017-08-11 | 5.910 | 28,763 | -86,289 | 0.00% | 170,000 |
| 2017-08-10 | 2017-08-08 | 5.841 | 115,052 | +86,289 | 0.00% | 672,000 |
| 2017-08-07 | 2017-08-03 | 5.771 | 28,763 | +28,763 | 0.00% | 166,000 |
| 2017-08-03 | 2017-08-01 | 5.883 | 0 | -28,763 | ||
| 2017-08-02 | 2017-07-31 | 6.189 | 28,763 | -18,696 | 0.00% | 178,000 |
| 2017-07-31 | 2017-07-27 | 5.591 | 47,459 | +28,763 | 0.00% | 265,320 |
| 2017-05-23 | 2017-05-19 | 3.908 | 18,696 | -28,763 | 0.00% | 73,060 |
| 2017-04-25 | 2017-04-21 | 4.321 | 47,459 | +2,091 | 0.00% | 205,057 |
| 2017-04-20 | 2017-04-18 | 4.292 | 45,368 | +27,496 | 0.00% | 194,702 |
| 2016-12-19 | 2016-12-15 | 3.171 | 17,872 | +4,124 | 0.00% | 56,680 |
| 2016-11-16 | 2016-11-14 | 3.186 | 13,748 | +6,874 | 0.00% | 43,801 |
| 2016-11-10 | 2016-11-08 | 3.302 | 6,874 | +6,874 | 0.00% | 22,700 |
| 2016-08-10 | 2016-08-08 | 3.177 | 0 | -13,536 | ||
| 2016-05-03 | 2016-04-28 | 3.083 | 13,536 | +13,536 | 0.00% | 41,729 |
| 2016-04-20 | 2016-04-18 | 3.005 | 0 | -31,951 | ||
| 2016-04-11 | 2016-04-07 | 2.973 | 31,951 | +31,951 | 0.00% | 95,000 |
| 2016-04-08 | 2016-04-06 | 3.052 | 0 | -264,889 | ||
| 2015-09-30 | 2015-09-25 | 2.175 | 264,889 | -8,946 | 0.01% | 576,188 |
| 2015-09-01 | 2015-08-28 | 2.333 | 273,835 | +5,665 | 0.01% | 638,862 |
| 2015-08-26 | 2015-08-24 | 2.237 | 268,170 | +62,580 | 0.01% | 599,934 |
| 2015-06-02 | 2015-05-29 | 3.484 | 205,590 | -6,258 | 0.00% | 716,182 |
| 2015-05-28 | 2015-05-26 | 3.547 | 211,848 | +9,089 | 0.01% | 751,523 |
| 2015-05-27 | 2015-05-22 | 3.468 | 202,759 | +8,761 | 0.00% | 703,080 |
| 2015-05-22 | 2015-05-20 | 3.531 | 193,998 | +6,258 | 0.01% | 685,101 |
| 2015-05-21 | 2015-05-19 | 3.547 | 187,740 | +125,160 | 0.00% | 666,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 62,580 | -125,160 | 0.00% | 244,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 187,740 | +9,881 | 0.00% | 693,501 |
| 2015-02-02 | 2015-01-29 | 2.614 | 177,859 | -118,572 | 0.00% | 465,001 |
| 2014-09-08 | 2014-09-04 | 2.648 | 296,431 | -11,857 | 0.01% | 785,000 |
| 2014-08-20 | 2014-08-18 | 2.530 | 308,288 | +11,857 | 0.01% | 779,999 |
| 2014-07-29 | 2014-07-25 | 2.496 | 296,431 | -17,786 | 0.01% | 740,000 |
| 2014-07-25 | 2014-07-23 | 2.496 | 314,217 | +17,786 | 0.01% | 784,400 |
| 2014-05-16 | 2014-05-14 | 2.429 | 296,431 | -17,786 | 0.01% | 720,000 |
| 2014-05-15 | 2014-05-13 | 2.429 | 314,217 | +17,786 | 0.01% | 763,200 |
| 2014-04-04 | 2014-04-02 | 2.822 | 296,431 | +12,969 | 0.01% | 836,601 |
| 2014-03-06 | 2014-03-04 | 2.646 | 283,462 | +31,748 | 0.01% | 749,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 251,714 | +24,944 | 0.01% | 674,879 |
| 2014-02-26 | 2014-02-24 | 2.840 | 226,770 | +85,039 | 0.01% | 644,001 |
| 2014-02-24 | 2014-02-20 | 2.999 | 141,731 | -22,677 | 0.00% | 425,000 |
| 2014-02-17 | 2014-02-13 | 3.069 | 164,408 | -85,039 | 0.00% | 504,600 |
| 2014-02-10 | 2014-02-06 | 2.893 | 249,447 | -11,338 | 0.01% | 721,601 |
| 2014-01-28 | 2014-01-24 | 2.910 | 260,785 | -11,339 | 0.01% | 758,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 272,124 | -113,385 | 0.01% | 787,201 |
| 2014-01-02 | 2013-12-27 | 2.893 | 385,509 | +113,385 | 0.01% | 1,115,201 |
| 2013-12-23 | 2013-12-19 | 2.663 | 272,124 | -17,007 | 0.01% | 724,801 |
| 2013-12-20 | 2013-12-18 | 2.663 | 289,131 | +17,007 | 0.01% | 770,099 |
| 2013-11-27 | 2013-11-25 | 2.752 | 272,124 | +85,039 | 0.01% | 748,801 |
| 2013-11-19 | 2013-11-15 | 2.910 | 187,085 | -283,462 | 0.01% | 544,500 |
| 2013-11-18 | 2013-11-14 | 2.946 | 470,547 | +311,808 | 0.01% | 1,386,099 |
| 2013-11-15 | 2013-11-13 | 2.858 | 158,739 | -124,723 | 0.00% | 453,600 |
| 2013-11-14 | 2013-11-12 | 2.805 | 283,462 | +30,614 | 0.01% | 794,999 |
| 2013-11-13 | 2013-11-11 | 2.875 | 252,848 | +37,417 | 0.01% | 726,979 |
| 2013-11-12 | 2013-11-08 | 2.840 | 215,431 | +56,692 | 0.01% | 611,799 |
| 2013-11-11 | 2013-11-07 | 2.893 | 158,739 | +113,385 | 0.00% | 459,200 |
| 2013-11-08 | 2013-11-06 | 2.928 | 45,354 | -453,540 | 0.00% | 132,800 |
| 2013-11-07 | 2013-11-05 | 2.946 | 498,894 | +255,116 | 0.01% | 1,469,601 |
| 2013-11-06 | 2013-11-04 | 2.787 | 243,778 | +170,078 | 0.01% | 679,401 |
| 2013-10-31 | 2013-10-29 | 2.663 | 73,700 | -113,385 | 0.00% | 196,300 |
| 2013-10-30 | 2013-10-28 | 2.681 | 187,085 | +113,385 | 0.01% | 501,600 |
| 2013-10-28 | 2013-10-24 | 2.646 | 73,700 | -22,677 | 0.00% | 195,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 96,377 | +22,677 | 0.00% | 248,200 |
| 2013-10-24 | 2013-10-22 | 2.663 | 73,700 | -17,008 | 0.00% | 196,300 |
| 2013-10-18 | 2013-10-16 | 2.575 | 90,708 | -22,677 | 0.00% | 233,600 |
| 2013-10-16 | 2013-10-11 | 2.558 | 113,385 | -283,462 | 0.00% | 290,000 |
| 2013-10-15 | 2013-10-10 | 2.575 | 396,847 | +226,770 | 0.01% | 1,022,000 |
| 2013-10-11 | 2013-10-09 | 2.540 | 170,077 | +56,692 | 0.01% | 431,999 |
| 2013-10-08 | 2013-10-04 | 2.434 | 113,385 | -226,770 | 0.00% | 276,000 |
| 2013-10-07 | 2013-10-03 | 2.452 | 340,155 | +226,770 | 0.01% | 834,001 |
| 2013-09-23 | 2013-09-18 | 2.399 | 113,385 | -170,077 | 0.00% | 272,000 |
| 2013-09-19 | 2013-09-17 | 2.417 | 283,462 | +170,077 | 0.01% | 684,999 |
| 2013-09-17 | 2013-09-13 | 2.417 | 113,385 | -56,692 | 0.00% | 274,000 |
| 2013-09-16 | 2013-09-12 | 2.399 | 170,077 | -94,110 | 0.01% | 407,999 |
| 2013-09-13 | 2013-09-11 | 2.417 | 264,187 | +150,802 | 0.01% | 638,420 |
| 2013-09-10 | 2013-09-06 | 2.434 | 113,385 | +17,008 | 0.00% | 276,000 |
| 2013-09-05 | 2013-09-03 | 2.487 | 96,377 | -56,693 | 0.00% | 239,700 |
| 2013-09-04 | 2013-09-02 | 2.505 | 153,070 | -113,385 | 0.00% | 383,401 |
| 2013-09-03 | 2013-08-30 | 2.505 | 266,455 | +56,693 | 0.01% | 667,401 |
| 2013-09-02 | 2013-08-29 | 2.505 | 209,762 | +113,385 | 0.01% | 525,400 |
| 2013-08-29 | 2013-08-27 | 2.540 | 96,377 | -198,424 | 0.00% | 244,800 |
| 2013-08-28 | 2013-08-26 | 2.540 | 294,801 | +198,424 | 0.01% | 748,801 |
| 2013-08-27 | 2013-08-23 | 2.522 | 96,377 | -170,078 | 0.00% | 243,100 |
| 2013-08-26 | 2013-08-22 | 2.575 | 266,455 | +158,739 | 0.01% | 686,201 |
| 2013-08-23 | 2013-08-21 | 2.522 | 107,716 | -17,007 | 0.00% | 271,701 |
| 2013-08-22 | 2013-08-20 | 2.522 | 124,723 | -97,511 | 0.00% | 314,599 |
| 2013-08-21 | 2013-08-19 | 2.628 | 222,234 | -333,352 | 0.01% | 584,079 |
| 2013-08-20 | 2013-08-16 | 2.611 | 555,586 | +481,886 | 0.02% | 1,450,400 |
| 2013-08-19 | 2013-08-15 | 2.646 | 73,700 | -611,145 | 0.00% | 195,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 684,845 | +605,476 | 0.02% | 1,836,161 |
| 2013-08-13 | 2013-08-09 | 2.469 | 79,369 | -11,339 | 0.00% | 195,999 |
| 2013-08-09 | 2013-08-07 | 2.469 | 90,708 | -96,377 | 0.00% | 224,000 |
| 2013-08-08 | 2013-08-06 | 2.505 | 187,085 | -351,493 | 0.01% | 468,600 |
| 2013-08-07 | 2013-08-05 | 2.558 | 538,578 | +255,116 | 0.02% | 1,377,499 |
| 2013-08-06 | 2013-08-02 | 2.487 | 283,462 | -607,743 | 0.01% | 704,999 |
| 2013-08-05 | 2013-08-01 | 2.434 | 891,205 | -340,155 | 0.03% | 2,169,359 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,231,360 | +723,396 | 0.04% | 2,975,640 |
| 2013-08-01 | 2013-07-30 | 2.381 | 507,964 | +9,070 | 0.02% | 1,209,599 |
| 2013-07-31 | 2013-07-29 | 2.364 | 498,894 | +124,724 | 0.02% | 1,179,201 |
| 2013-07-30 | 2013-07-26 | 2.417 | 374,170 | +226,770 | 0.01% | 904,200 |
| 2013-07-29 | 2013-07-25 | 2.417 | 147,400 | -170,078 | 0.00% | 356,199 |
| 2013-07-26 | 2013-07-24 | 2.417 | 317,478 | -121,322 | 0.01% | 767,201 |
| 2013-07-25 | 2013-07-23 | 2.452 | 438,800 | -439,933 | 0.01% | 1,075,861 |
| 2013-07-24 | 2013-07-22 | 2.346 | 878,733 | +11,339 | 0.03% | 2,061,500 |
| 2013-07-23 | 2013-07-19 | 2.328 | 867,394 | +113,384 | 0.03% | 2,019,599 |
| 2013-07-22 | 2013-07-18 | 2.364 | 754,010 | +102,047 | 0.02% | 1,782,201 |
| 2013-07-19 | 2013-07-17 | 2.346 | 651,963 | +408,185 | 0.02% | 1,529,500 |
| 2013-07-18 | 2013-07-16 | 2.311 | 243,778 | -11,338 | 0.01% | 563,301 |
| 2013-07-17 | 2013-07-15 | 2.328 | 255,116 | +147,400 | 0.01% | 594,000 |
| 2013-07-16 | 2013-07-12 | 2.364 | 107,716 | -230,171 | 0.00% | 254,601 |
| 2013-07-15 | 2013-07-11 | 2.364 | 337,887 | -64,629 | 0.01% | 798,640 |
| 2013-07-12 | 2013-07-10 | 2.258 | 402,516 | +221,100 | 0.01% | 908,799 |
| 2013-07-11 | 2013-07-09 | 2.134 | 181,416 | -28,346 | 0.01% | 387,200 |
| 2013-07-10 | 2013-07-08 | 2.134 | 209,762 | -425,193 | 0.01% | 447,700 |
| 2013-07-09 | 2013-07-05 | 2.170 | 634,955 | +198,423 | 0.02% | 1,377,599 |
| 2013-07-08 | 2013-07-04 | 2.134 | 436,532 | +255,116 | 0.01% | 931,700 |
| 2013-07-04 | 2013-07-02 | 2.152 | 181,416 | -437,666 | 0.01% | 390,400 |
| 2013-07-03 | 2013-06-28 | 2.205 | 619,082 | +107,716 | 0.02% | 1,365,001 |
| 2013-07-02 | 2013-06-27 | 2.117 | 511,366 | -598,672 | 0.02% | 1,082,400 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,110,038 | +151,936 | 0.03% | 2,349,600 |
| 2013-06-27 | 2013-06-25 | 2.117 | 958,102 | -56,693 | 0.03% | 2,027,999 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,014,795 | +72,567 | 0.03% | 2,327,000 |
| 2013-06-25 | 2013-06-21 | 2.399 | 942,228 | +370,768 | 0.03% | 2,260,319 |
| 2013-06-24 | 2013-06-20 | 2.311 | 571,460 | +45,354 | 0.02% | 1,320,480 |
| 2013-06-21 | 2013-06-19 | 2.399 | 526,106 | -403,650 | 0.02% | 1,262,080 |
| 2013-06-20 | 2013-06-18 | 2.399 | 929,756 | +40,818 | 0.03% | 2,230,400 |
| 2013-06-19 | 2013-06-17 | 2.417 | 888,938 | +283,463 | 0.03% | 2,148,161 |
| 2013-06-18 | 2013-06-14 | 2.417 | 605,475 | +51,023 | 0.02% | 1,463,159 |
| 2013-06-17 | 2013-06-13 | 2.328 | 554,452 | +28,346 | 0.02% | 1,290,960 |
| 2013-06-14 | 2013-06-11 | 2.364 | 526,106 | -39,685 | 0.02% | 1,243,520 |
| 2013-06-13 | 2013-06-10 | 2.399 | 565,791 | -365,099 | 0.02% | 1,357,281 |
| 2013-06-11 | 2013-06-07 | 2.364 | 930,890 | -283,462 | 0.03% | 2,200,280 |
| 2013-06-10 | 2013-06-06 | 2.399 | 1,214,352 | -73,700 | 0.04% | 2,913,119 |
| 2013-06-07 | 2013-06-05 | 2.452 | 1,288,052 | -589,602 | 0.04% | 3,158,079 |
| 2013-06-06 | 2013-06-04 | 2.469 | 1,877,654 | -53,291 | 0.06% | 4,636,800 |
| 2013-06-05 | 2013-06-03 | 2.469 | 1,930,945 | -810,702 | 0.06% | 4,768,401 |
| 2013-06-04 | 2013-05-31 | 2.505 | 2,741,647 | -589,601 | 0.08% | 6,867,121 |
| 2013-06-03 | 2013-05-30 | 2.417 | 3,331,248 | +92,975 | 0.10% | 8,050,119 |
| 2013-05-31 | 2013-05-29 | 2.434 | 3,238,273 | +181,416 | 0.10% | 7,882,561 |
| 2013-05-30 | 2013-05-28 | 2.487 | 3,056,857 | +181,416 | 0.09% | 7,602,721 |
| 2013-05-29 | 2013-05-27 | 2.452 | 2,875,441 | +129,259 | 0.09% | 7,050,080 |
| 2013-05-28 | 2013-05-24 | 2.469 | 2,746,182 | +28,346 | 0.08% | 6,781,600 |
| 2013-05-27 | 2013-05-23 | 2.505 | 2,717,836 | +297,068 | 0.08% | 6,807,480 |
| 2013-05-24 | 2013-05-22 | 2.558 | 2,420,768 | -198,423 | 0.07% | 6,191,501 |
| 2013-05-23 | 2013-05-21 | 2.593 | 2,619,191 | +5,669 | 0.08% | 6,791,400 |
| 2013-05-22 | 2013-05-20 | 2.611 | 2,613,522 | +777,821 | 0.08% | 6,822,800 |
| 2013-05-21 | 2013-05-16 | 2.611 | 1,835,701 | +99,778 | 0.06% | 4,792,239 |
| 2013-05-20 | 2013-05-15 | 2.575 | 1,735,923 | +130,393 | 0.05% | 4,470,521 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,605,530 | +199,557 | 0.05% | 4,134,720 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,405,973 | +318,612 | 0.04% | 3,720,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,087,361 | -249,447 | 0.03% | 2,915,360 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,336,808 | +255,116 | 0.04% | 3,537,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,081,692 | +651,963 | 0.03% | 2,881,080 |
| 2013-05-09 | 2013-05-07 | 2.646 | 429,729 | -1,021,598 | 0.01% | 1,137,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,451,327 | +226,770 | 0.04% | 3,916,801 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,224,557 | +566,925 | 0.04% | 3,175,200 |
| 2013-05-06 | 2013-05-02 | 2.505 | 657,632 | +56,692 | 0.02% | 1,647,199 |
| 2013-05-03 | 2013-04-30 | 2.487 | 600,940 | +113,385 | 0.02% | 1,494,600 |
| 2013-05-02 | 2013-04-29 | 2.505 | 487,555 | +170,077 | 0.01% | 1,221,200 |
| 2013-04-30 | 2013-04-26 | 2.487 | 317,478 | -52,157 | 0.01% | 789,601 |
| 2013-04-29 | 2013-04-25 | 2.434 | 369,635 | -22,677 | 0.01% | 899,761 |
| 2013-04-26 | 2013-04-24 | 2.487 | 392,312 | +284,596 | 0.01% | 975,721 |
| 2013-04-23 | 2013-04-19 | 2.522 | 107,716 | -11,338 | 0.00% | 271,701 |
| 2013-04-22 | 2013-04-18 | 2.452 | 119,054 | +17,008 | 0.00% | 291,900 |
| 2013-04-19 | 2013-04-17 | 2.487 | 102,046 | -690,514 | 0.00% | 253,799 |
| 2013-04-18 | 2013-04-16 | 2.505 | 792,560 | +675,774 | 0.02% | 1,985,159 |
| 2013-04-17 | 2013-04-15 | 2.434 | 116,786 | +28,346 | 0.00% | 284,279 |
| 2013-04-16 | 2013-04-12 | 2.452 | 88,440 | -30,614 | 0.00% | 216,839 |
| 2013-04-15 | 2013-04-11 | 2.399 | 119,054 | -352,627 | 0.00% | 285,600 |
| 2013-04-12 | 2013-04-10 | 2.381 | 471,681 | -64,630 | 0.01% | 1,123,200 |
| 2013-04-11 | 2013-04-09 | 2.223 | 536,311 | +63,496 | 0.02% | 1,191,961 |
| 2013-04-10 | 2013-04-08 | 2.134 | 472,815 | -168,944 | 0.01% | 1,009,140 |
| 2013-04-09 | 2013-04-05 | 2.134 | 641,759 | +181,416 | 0.02% | 1,369,721 |
| 2013-04-08 | 2013-04-03 | 2.275 | 460,343 | -78,235 | 0.01% | 1,047,481 |
| 2013-04-05 | 2013-04-02 | 2.436 | 538,578 | +68,031 | 0.02% | 1,312,169 |
| 2013-04-03 | 2013-03-28 | 2.455 | 470,547 | +91,046 | 0.01% | 1,154,976 |
| 2013-04-02 | 2013-03-27 | 2.509 | 379,501 | +258,501 | 0.01% | 952,200 |
| 2013-03-26 | 2013-03-22 | 2.509 | 121,000 | +8,800 | 0.00% | 303,599 |
| 2013-03-25 | 2013-03-21 | 2.582 | 112,200 | +24,200 | 0.00% | 289,679 |
| 2013-03-22 | 2013-03-20 | 2.600 | 88,000 | -55,000 | 0.00% | 228,799 |
| 2013-03-21 | 2013-03-19 | 2.491 | 143,000 | +55,000 | 0.00% | 356,199 |
| 2013-03-20 | 2013-03-18 | 2.527 | 88,000 | -217,801 | 0.00% | 222,399 |
| 2013-03-19 | 2013-03-15 | 2.582 | 305,801 | -29,700 | 0.01% | 789,521 |
| 2013-03-18 | 2013-03-14 | 2.709 | 335,501 | +247,501 | 0.01% | 908,900 |
| 2013-03-12 | 2013-03-08 | 2.818 | 88,000 | -38,500 | 0.00% | 247,999 |
| 2013-03-11 | 2013-03-07 | 2.836 | 126,500 | +55,000 | 0.00% | 358,799 |
| 2013-03-07 | 2013-03-05 | 2.818 | 71,500 | +11,000 | 0.00% | 201,500 |
| 2013-03-04 | 2013-02-28 | 3.000 | 60,500 | +11,000 | 0.00% | 181,500 |
| 2013-02-28 | 2013-02-26 | 2.873 | 49,500 | -61,600 | 0.00% | 142,200 |
| 2013-02-27 | 2013-02-25 | 3.000 | 111,100 | +55,000 | 0.00% | 333,299 |
| 2013-02-21 | 2013-02-19 | 3.109 | 56,100 | -101,200 | 0.00% | 174,420 |
| 2013-02-20 | 2013-02-18 | 3.255 | 157,300 | +46,200 | 0.00% | 511,939 |
| 2013-02-19 | 2013-02-15 | 3.327 | 111,100 | +55,000 | 0.00% | 369,659 |
| 2013-02-18 | 2013-02-14 | 3.218 | 56,100 | -11,000 | 0.00% | 180,540 |
| 2013-02-08 | 2013-02-06 | 3.273 | 67,100 | -638,002 | 0.00% | 219,599 |
| 2013-02-07 | 2013-02-05 | 3.127 | 705,102 | -627,001 | 0.02% | 2,205,041 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,332,103 | +379,501 | 0.04% | 4,165,839 |
| 2013-02-05 | 2013-02-01 | 3.091 | 952,602 | -532,402 | 0.03% | 2,944,399 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,485,004 | +108,901 | 0.05% | 4,725,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,376,103 | +132,000 | 0.04% | 4,478,579 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,244,103 | +1,144,003 | 0.04% | 3,890,640 |
| 2013-01-30 | 2013-01-28 | 3.127 | 100,100 | -137,501 | 0.00% | 313,039 |
| 2013-01-29 | 2013-01-25 | 3.091 | 237,601 | +165,001 | 0.01% | 734,401 |
| 2013-01-24 | 2013-01-22 | 3.400 | 72,600 | -110,000 | 0.00% | 246,839 |
| 2013-01-23 | 2013-01-21 | 3.382 | 182,600 | +110,000 | 0.01% | 617,518 |
| 2013-01-21 | 2013-01-17 | 3.273 | 72,600 | -5,500 | 0.00% | 237,599 |
| 2013-01-18 | 2013-01-16 | 3.382 | 78,100 | -77,000 | 0.00% | 264,119 |
| 2013-01-17 | 2013-01-15 | 3.273 | 155,100 | -1,276,004 | 0.00% | 507,599 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,431,104 | +225,501 | 0.05% | 4,215,241 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,205,603 | -1,579,604 | 0.04% | 3,463,360 |
| 2013-01-14 | 2013-01-10 | 2.909 | 2,785,207 | +71,500 | 0.09% | 8,102,400 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,713,707 | -209,000 | 0.09% | 7,894,401 |
| 2013-01-10 | 2013-01-08 | 2.836 | 2,922,707 | +380,601 | 0.09% | 8,289,839 |
| 2013-01-09 | 2013-01-07 | 2.927 | 2,542,106 | +1,310,103 | 0.08% | 7,441,419 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,232,003 | +302,501 | 0.04% | 3,516,800 |
| 2013-01-07 | 2013-01-03 | 2.691 | 929,502 | +77,000 | 0.03% | 2,501,199 |
| 2013-01-04 | 2013-01-02 | 2.691 | 852,502 | +770,002 | 0.03% | 2,294,000 |
| 2013-01-03 | 2012-12-31 | 2.545 | 82,500 | -115,500 | 0.00% | 209,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 198,000 | +121,000 | 0.01% | 500,399 |
| 2012-12-21 | 2012-12-19 | 2.509 | 77,000 | -275,001 | 0.00% | 193,200 |
| 2012-12-20 | 2012-12-18 | 2.509 | 352,001 | +275,001 | 0.01% | 883,200 |
| 2012-12-19 | 2012-12-17 | 2.527 | 77,000 | -55,000 | 0.00% | 194,600 |
| 2012-12-18 | 2012-12-14 | 2.527 | 132,000 | -918,503 | 0.00% | 333,599 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,050,503 | +209,001 | 0.03% | 2,635,801 |
| 2012-12-14 | 2012-12-12 | 2.582 | 841,502 | +107,800 | 0.03% | 2,172,600 |
| 2012-12-13 | 2012-12-11 | 2.436 | 733,702 | +678,702 | 0.02% | 1,787,560 |
| 2012-12-12 | 2012-12-10 | 2.400 | 55,000 | -236,501 | 0.00% | 132,000 |
| 2012-12-11 | 2012-12-07 | 2.418 | 291,501 | +236,501 | 0.01% | 704,901 |
| 2012-12-10 | 2012-12-06 | 2.436 | 55,000 | -697,402 | 0.00% | 134,000 |
| 2012-12-07 | 2012-12-05 | 2.473 | 752,402 | -523,601 | 0.02% | 1,860,480 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,276,003 | -286,001 | 0.04% | 3,108,800 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,562,004 | +561,002 | 0.05% | 3,834,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,001,002 | +759,001 | 0.03% | 2,475,199 |
| 2012-12-03 | 2012-11-29 | 2.382 | 242,001 | -49,500 | 0.01% | 576,401 |
| 2012-11-30 | 2012-11-28 | 2.309 | 291,501 | +203,501 | 0.01% | 673,101 |
| 2012-11-29 | 2012-11-27 | 2.309 | 88,000 | -462,001 | 0.00% | 203,199 |
| 2012-11-28 | 2012-11-26 | 2.400 | 550,001 | +286,000 | 0.02% | 1,319,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 264,001 | 0.01% | 628,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy